[{"timestamp": "2024-03-20T03:43:17.420949636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.585201854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.49841574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.139953462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.37265983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.523935683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.664653731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.215561022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.817802178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.29493453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.836966717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.064283536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.763561603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.917435833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.894079045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.121426553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.4483351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.610608485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.993256894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.199273004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.437101983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.841616724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.740482218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.045803089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.512681575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.67442031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.912535237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.987605042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.359777575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.753353791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:19.686299147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.969821196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.275244465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:18.599369673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.068574759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.144790792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.220587021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.296335186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.374535264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.450593667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.525997003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.601501362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.676981178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.752492673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.828439525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.90911046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:20.988436576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.064416483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.146437741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.223072298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.298779758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.374549555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.451169423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.52680242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.601942302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.678906232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.75447971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.839275086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.915143346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:21.991242835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.068632135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.144810759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.220007536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.295947314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.372203761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.449152041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.527516277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.612045991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.69416488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.769284026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.853513967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:22.929405137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.006660455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.093454372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.168954249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.253225053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.336461754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.412570458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.488508507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.584424132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.659835562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.734854739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.810343449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.887265681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:23.962587192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.037698176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.124126335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.199753155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.275523557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.359801304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.435623673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.511194621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.597549309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.675902503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.751734729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.829052892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.904947005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:24.980562656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.055763143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.131471721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.21161389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.286890184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.364920596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.440101339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.515426752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.590591495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.666654406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.743566204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.81925107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.894875105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:25.970515875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.046167269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.121821063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.197592647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.273570566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.349380486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.42496548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.501143365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.576411306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.652223275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.727786477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.811433092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.886491724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:26.961803728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.037259156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.117406699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.193084363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.268808396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.357275893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.433107509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.508506104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.594673271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.670274328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.74583337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.830820996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.907244734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:27.982743008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.059171354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.134700251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.21026582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.287493389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.3659277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.443100486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.519298401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.605418336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.683317899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.758643502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.843035197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.918277985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:28.996704007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.081791663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.157168209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.23244162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.308187827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.383961329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.459402866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.536846689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.617592689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.696280052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.771480824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.846928729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.922629944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:29.998282104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.075502312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.151742721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.227610206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.302907392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.378657406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.454099454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.530475606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.607206795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.682898346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.758646887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.834511972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.912197584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:30.987911374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.065791735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.141741587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.217659726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.294168772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.370152031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.445759358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.521551066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.59769202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.673414673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.748985904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.832905217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.907899813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:31.983244422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.058740453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.135356025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.211209236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.288692161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.366833831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.443946006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.521757663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.608739027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.684707565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.760234348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.845606542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.92116894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:32.996245295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.089419208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.164636968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.241861846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.323511227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.399655763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.475143889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.551646917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.627152995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.70261197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.780310315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.862317612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:33.937971593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.01336164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.100206843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.175576345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.253156387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.337595565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.416008783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.492374468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.577543815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.653468608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.729172092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.805464561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.891731946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:34.967687491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.043822042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.119930225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.19561966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.27181341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.347902265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.424539723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.500367556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.57639398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.652044823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.727913872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.803335341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.878359598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:35.95882422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.034061339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.109552119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.185176146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.261298056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.33823919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.415505953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.491247099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.566400826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.64424256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.720752114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.796406925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.871775434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:36.947476324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.030307611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.117055756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.192708262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.269675443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.354916275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.430190096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.505736843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.595233923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.670793693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.746362808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.830044422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.905606817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:37.981855477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.058497221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.136315817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.21195885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.287872889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.365385536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.441107513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.516250295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.601692404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.681517861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.756560068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.841925282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.916809058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:38.993417714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.077340349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.152518169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.229455046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.305512122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.380697783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.456126161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.531900296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.619782478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.696164863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.771273756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.847108915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.922742059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:39.998699585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.075129713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.150758313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.22735148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.303497451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.379197122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.454760122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.530924717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.606923361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.68330533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.761492114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.837608197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.914368274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:40.989935114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.066032861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.141573269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.216988398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.292947362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.368145949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.443459352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.519938247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.596408374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.672213643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.747535557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.834119221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.909550254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:41.985587649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.061760915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.137939108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.213086303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.289970473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.366682902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.442572809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.51836563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.605022701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.684819036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.761017581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.84464764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.922516281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:42.997878642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.082295989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.159931479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.239931588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.330892425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.410449401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.489043475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.565720415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.641282517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.719411955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.794286544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.869302923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:43.944322087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.02277981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.108062427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.183423859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.258390958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.34200348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.417103666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.492365386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.581020932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.656201085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.732247214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.807682789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.882738175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:44.958238229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.033376335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.10956675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.186067146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.261610431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.336908694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.412345932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.487744451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.562864668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.643171492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.718396796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.793817874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.869082922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:45.944781342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.02016322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.095832103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.173026732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.248311395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.323503899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.398762386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.474104776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.550575764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.625555341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.703377612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.778822274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.861171062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:46.936521068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.011619876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.097291224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.172935499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.250393356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.335707939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.41135807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.486551469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.562437725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.637803379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.713584772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.789793106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.86565469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:47.940840185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.016163471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.103096886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.178323148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.255633166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.338906488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.414820167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.492252968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.578650804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.654936864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.730497843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.809320359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.885794161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:48.961188646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.037997612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.115481868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.201270685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.276857871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.360532148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.437331642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.5129211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.588711964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.674258064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.750118367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.826250124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.902296601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:49.977967178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.053600699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.129559753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.205020795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.280711019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.356652377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.437454649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.512567919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.588313086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.664159725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.739975292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.816220071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.893081132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:50.972053469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.047829804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.124094998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.202641194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.278330746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.354084841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.429619898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.510014589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.588917357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.665414741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.740692809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.821842404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.898475499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:51.973814334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.051508218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.126835116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.202271517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.278827076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.360531833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.436398919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.512194356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.597889476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.673397172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.750643764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.833899867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.909258541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:52.984893629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.06111927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.139275228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.215472454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.291231411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.366891266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.442385906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.518784633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.604071436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.684677131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.759841342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.845244431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.920671232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:53.997857696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.082398137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.157916744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.234013042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.310717557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.386404291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.462232815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.537957084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.617066377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.693108115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.771302665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.846380572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.921711533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:54.997480985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.072698987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.148414807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.224966172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.300867047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.377541098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.45335167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.529107746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.604424306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.682603367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.758411827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.836918788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.91424157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:55.990065581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.066586705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.142639002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.21837575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.294713643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.372594115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.448420909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.523980699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.599510696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.676941124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.753648966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.838524186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.91358894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:56.98874275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.065008356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.140538576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.216331835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.292033222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.368685352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.446406464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.521968365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.608115732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.687665499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.762752716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.847221955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.923665831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:57.999322291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.084009991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.159777777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.23588332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.311856288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.387316013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.464573289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.540028662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.617951979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.693272377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.768840677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.853316252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:58.929155685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.006305378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.092130378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.167239738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.247881045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.332091693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.407461242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.483613184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.559694566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.634839605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.710008196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.785287314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.860610624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:59.935943725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.011440537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.088053113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.163200616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.238264119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.314095647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.390093862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.467554654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.543148232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.621807413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.697534078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.773032009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.848799826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:00.924288957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.0002305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.07600654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.158119639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.233907166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.308993357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.38632519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.461987919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.53761628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.615181583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.692375241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.768307471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.852517542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:01.927879634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.00341814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.090157562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.165735107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.243404856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.40861789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.483636177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.559576406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.634739012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.710028175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.785719351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.865057628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:02.946897097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.022286996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.107527071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.183641122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.259809413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.344685908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.420409755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.495764453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.580381847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.65607075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.731102316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.806119545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.884065835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:03.960498251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.036004788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.116785898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.192223763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.267766139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.352460811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.428553613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.507618803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.593972019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.669006016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.745430432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.821279749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.89708753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:04.972727185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.049535437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.126101002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.20283207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.278473805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.354271666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.429977655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.50806167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.583149266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.658419356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.733579591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.809460619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.884671734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:05.960528154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.037737521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.113329783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.18871648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.265232381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.34152006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.417281409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.492943462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.572900739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.648185356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.723577588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.799287481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.875799414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:06.951076224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.028273494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.116398179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.192462052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.268017385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.352343579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.429661935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.505221813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.590332031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.668015056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.743940787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.826470389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.903611372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:07.979756172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.056173833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.132998338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.211603466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.288502242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.365942037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.441529562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.517068895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.602952929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.679355006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.755539421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.839367058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.916330218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:08.991471379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.076477788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.152514556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.228427933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.30744288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.382532137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.457671314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.533215062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.615704248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.69071885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.766452357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.846642524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.921873316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:09.997410985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.072741327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.148399474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.224186643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.300096148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.379755152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.455702512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.53126066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.606646426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.682119198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.757170663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.833148807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.910040606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:10.985683137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.061434306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.136739304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.212370794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.28790843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.365416062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.44504201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.520802779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.596664955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.672615387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.749305043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.834717335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.917231958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:11.99562691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.079996267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.155074482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.230295352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.307619818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.383483401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.459106315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.536165055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.616776401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.692305523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.767750679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.852254883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:12.927321194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.002794413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.089226662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.164912582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.24250994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.328913389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.409568317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.485184159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.561876277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.637614934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.71329519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.789335891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.865397232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:13.940631605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.015617341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.102158771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.177611125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.252952761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.337200485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.413348577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.48851095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.565546937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.642848809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.71838961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.794051307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.869534957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:14.945536106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.021055595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.096723242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.17605831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.251971139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.327935552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.403779806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.478782628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.55453901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.629994052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.708754309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.787673797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.870623198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:15.946421948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.021990972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.097514396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.174237393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.253016402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.328842511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.404079122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.481335905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.557405564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.637199219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.714370915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.79250721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.867929675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:16.943181806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.019853987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.105626398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.181244189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.256765405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.340924104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.41635348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.491599659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.578918295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.654257177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.729674329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.806708106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.884405332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:17.960164242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.042460879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.120106713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.197872066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.273243715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.357573228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.437493824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.513002175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.601082371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.67767612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.752806458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.83803769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:18.914761198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.005562231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.091359857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.166749233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.241688149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.324205071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.401006177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.476732509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.55461978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.630321057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.705915422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.781450332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.856884123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:19.9325958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.008483955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.086688502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.162482801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.238215052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.313399437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.390101696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.465581726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.541235258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.617617999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.695774899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.773051199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.849442997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:20.925048561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.00495178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.081326521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.158253224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.233936195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.309686334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.385303706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.461612079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.537187724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.612609866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.689496345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.764979127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.8486577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:21.925478676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.001979432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.086206991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.161731723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.240503207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.324455153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.400203659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.47653392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.552735253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.628932907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.705066241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.780597342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.862238206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:22.9383933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.0143419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.099809574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.174886342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.260295265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.344838148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.421933905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.497319182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.582696393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.658506434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.734123644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.811874978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.886768228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:23.961746213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.03709821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.116808692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.192028338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.26725592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.354316794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.430095954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.505705932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.592144988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.668282385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.744281735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.820414493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.896598865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:24.972429033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.048736092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.124016569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.199668882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.274772688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.350320586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.427403445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.502421781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.577875728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.653366218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.728994404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.80473142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.880299926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:25.957360897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.034343821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.110054021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.18559763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.261190327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.336396116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.412132684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.488591292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.564315156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.639952781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.715462407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.791332829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.866497818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:26.942077779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.019697592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.105549644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.181075877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.25701289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.341043487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.416813078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.492231056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.578462688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.654360821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.730519496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.807917102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.88379578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:27.959298973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.03422646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.117984515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.196402495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.271544795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.358394532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.439310696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.515046814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.603662805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.682948137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.758774078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.843180767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.918952789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:28.994503629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.080019715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.161304994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.238471305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.31658436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.391646724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.468242513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.544074598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.61971926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.695671248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.775313823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.852457639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:29.928211613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.003785556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.079437386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.156010039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.231559757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.308252889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.383868239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.459156681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.534284548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.610605267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.687612507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.765229342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.841221617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.916328812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:30.991601893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.067142844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.14266725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.218348775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.296755265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.372278776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.448039948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.523525859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.599314743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.676080961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.750907038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.842039547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.917916878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:31.993653346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.077948929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.153604598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.229241515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.305455674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.382066405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.457368349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.533047441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.614510284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.690570557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.7659861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.849800536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:32.934621554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.010030057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.095985047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.173012733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.24856789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.332807601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.409132414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.488571949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.56852207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.644217738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.719244548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.795904622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.872547864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:33.947744529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.023136647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.109694126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.185157412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.262515366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.346843587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.422932178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.502866619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.591202865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.667461918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.743068114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.818756037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.894265882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:34.969800558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.04522346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.121470032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.197498943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.273050291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.348577255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.424416536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.500079786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.576133817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.654405138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.730726782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.806225778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.882139106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:35.957793141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.032968172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.108657693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.188153225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.263771196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.339852682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.416748847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.492532768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.568248209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.643434888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.719592341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.795561892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.870751931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:36.945994801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.021465348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.108197352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.183585564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.25859266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.342791568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.418191332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.493838838Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.579055496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.654650906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.730117805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.810005653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.885446792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:37.960961819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.036751531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.115698203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.19087352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.266010854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.35047328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.425784692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.501506244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.586296506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.661949931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.737480093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.814639774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.893188626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:38.968648101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.045493098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.12176498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.19720295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.27287551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.357091345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.433104573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.508796749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.595405168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.672506898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.748243105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.823792755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.901052691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:39.976911425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.053468552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.12946866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.205638398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.281228718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.357122907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.433247654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.508395579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.585237278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.660817391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.736439422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.812086414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.887941115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:40.966075314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.041824096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.117679405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.193244765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.268862476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.345360307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.421277119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.498328032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.573506452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.649474143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.725203405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.800908252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.876514315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:41.95161488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.037235467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.116432438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.192108708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.26755346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.353115424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.42860168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.504135711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.588919602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.665352153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.740841993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.824597702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.899948247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:42.975759908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.052260969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.12886603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.204060096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.279719309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.360651174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.436016727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.511560102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.598537954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.680247859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.755462213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.84028332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.918073488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:43.99306554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.077841238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.153023528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.228353496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.3041537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.379615507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.454784452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.529858583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.612257729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.697347088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.772950397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.851625676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:44.926832285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.002745736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.078517235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.153766019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.230792002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.307471012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.382573238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.457915686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.533263861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.608728867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.683937428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.759371331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.839350916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.914681971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:45.990244193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.065632719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.140904799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.216644618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.292052248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.367649188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.443631309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.518938812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.594235819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.669863255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.74560621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.829496475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.907180403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:46.982578209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.057840688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.133481372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.20923431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.284665235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.362335434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.437784119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.513160613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.59983725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.678802444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.754899603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.841195923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.916446914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:47.992107725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.077574454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.153124289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.228674541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.304447798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.381027607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.456641666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.531679027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.614086266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.688814286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.764290746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.840571166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.917288926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:48.995754732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.08081692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.157110555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.23227793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.308973322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.384299639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.459299399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.535213039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.610811961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.695649191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.771248657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.848084495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.923756313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:49.99892228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.077577715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.153395131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.228340235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.30397154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.381247725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.456767512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.532608287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.609618363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.684943528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.760363891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.836565367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.91220144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:50.987853034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.063746768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.142367003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.217591752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.29354491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.370337419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.446308336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.521824762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.59761901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.676406827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.762009072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.846308129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.921650573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:51.997359349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.08215197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.157486445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.235337119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.311370019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.386703406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.461770108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.537515747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.61609771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.691103676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.768109655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.852214186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:52.927787315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.003417435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.089331003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.164882052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.240649386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.328685845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.40435894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.480811548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.556999902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.632611206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.708056047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.783303451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.866208697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:53.941382277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.016954733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.102917997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.178285174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.25440076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.339551136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.41619606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.49155223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.576728077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.652801392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.72850367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.805059732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.880693307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:54.960672342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.04430894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.120294447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.196905164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.272828047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.349032496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.424807733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.502077291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.578572552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.654449292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.72973567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.805570459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.88314379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:55.958220314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.035286705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.110893303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.186845626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.262539167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.33825178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.414259174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.490351559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.566445448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.641638355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.71769634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.793638423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.868797985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:56.944383784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.022408373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.109171786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.184895726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.260495028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.344301447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.419765934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.495243796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.581701228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.657334193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.73322994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.825804334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.901451955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:57.978215949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.054045104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.137489222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.212621967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.289030444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.364256885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.439473694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.514799077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.601467866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.683791739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.873670495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:58.948536587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.023566902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.108992791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.184451772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.261450483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.348418244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.423975145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.500330501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.58580503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.661738247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.737731527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.813572489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.890547839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:44:59.97346553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.049070462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.124357285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.201701751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.277751958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.353974067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.430864138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.506372463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.585854187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.662761633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.828541973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.753029265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.905181999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.059461078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:00.981388108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.137379586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.234350253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.311674015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.388812626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.464159256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.551213319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.627335525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.703098118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.787123124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.864475205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:01.941329724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.017212284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.106602035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.185023897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.261616369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.346271032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.421702716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.497934264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.582747549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.663716042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.738825777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.821024753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.8961654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:02.971569404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.047510363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.123325979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.201615297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.27711466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.358479532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.434339467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.509918989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.595480618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.672481374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.748497563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.831899758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.906866454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:03.982560407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.05842095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.134368468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.220339564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.304862451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.380420693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.455824024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.531668183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.614485583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.689751027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.768468437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.848260492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:04.923483025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.03124494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.10826643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.194172246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.270719981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.350164391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.440307508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.525702225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.60146024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.68721873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.762620909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.841710986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:05.920900102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.036809293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.113222341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.188947972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.264940096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.341526934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.417275317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.494743266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.570073509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.647430867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.722731574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.798496405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.876886808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:06.956468176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.032390221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.114645896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.189978155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.265333933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.348729181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.424010751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.499265378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.588271834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.685136865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.760764448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.845974078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.921231297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:07.996604931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.082146717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.160328545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.235628771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.317981565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.396881531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.475665273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.552443948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.628910626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.706811818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.786045604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.863866828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:08.941224377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.016904855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.102866828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.184082833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.260455399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.343740823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.421990139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.497258908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.582143452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.663305506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.743946925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.842500961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.917947457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:09.99470562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.072928279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.148304919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.22414949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.299556402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.380903029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.457688102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.533052486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.608335175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.683288012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.758398062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.834147307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.90957857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:10.986298844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.062802224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.138022161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.213636782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.288684561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.363904466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.440427942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.516073794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.591208804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.667743064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.743903087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.826401766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.901570215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:11.984998581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.061149932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.137006726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.213164412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.288538491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.363640893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.440679435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.51856936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.604486691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.680942775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.756118712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.84015443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.915627292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:12.990836796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.07842515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.155537579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.23057486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.306874913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.382040641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.458317782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.533469911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.614122239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.689529693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.765577013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.854021645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:13.930460833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.005946846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.091296085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.168664383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.243745631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.326485426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.402244747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.478530464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.555843626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.632164798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.707570299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.782570876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.858095384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:14.93683954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.014222909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.091299592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.169196844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.244983364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.322367533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.398023559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.473212678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.548371333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.624341372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.701476999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.778365205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.876884965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:15.956445079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.032463342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.109140605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.185493231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.262691897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.33846133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.413913581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.493645053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.570877703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.647597685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.72253327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.800219227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.875470713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:16.9517219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.027814273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.112082242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.187682524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.2637868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.350761109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.425765429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.502530946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.588240404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.663763119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.739461383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.822648947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.903319289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:17.979182768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.05569408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.130615712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.206275896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.281297047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.362785076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.447771916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.523289158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.608833465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.688051533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.76539538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.852369657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:18.927514742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.013881313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.099822063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.174792206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.249986571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.332890232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.409032875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.484935936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.561435183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.63775856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.713720085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.790513633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.865763485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:19.941667923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.016862511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.093543932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.168883702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.24446987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.319757385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.396674964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.472197804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.54757735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.624197172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.69954155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.775491746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.850642623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:20.925978969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.002189739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.077998944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.157326449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.233219109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.308951163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.384235734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.460162377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.535586274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.611939826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.690241581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.765470025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.850290401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:21.925196479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.001017076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.086272616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.16247628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.238900198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.322348492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.399173559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.47469979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.550475267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.625918139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.701203797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.777306022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.860008852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:22.935925512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.012306902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.098158979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.174322643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.251090397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.336447247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.411754184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.487256063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.564456773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.640198585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.720054628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.800645702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.877314097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:23.952636106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.03738733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.126447373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.218454745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.316534663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.39633973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.47472865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.557639317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.635754128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.838162156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:24.931351212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.02869421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.235089811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.31245407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.409166833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.485358048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.56215556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.663209047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.73861195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.814438177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:25.893872686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:26.010192607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:26.103245888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:26.582325043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:26.660027122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:26.749864563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:26.921002126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.028255452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.350053187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.425966868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.502580189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.60133549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.676860566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.798346737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.917091271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:27.995677724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:28.107825238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:28.716506472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:28.792167066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:28.868312232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:28.945680873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.036732732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.169163683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.252765955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.377816855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.484287946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.563584119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.706735919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.782742942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.858367664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:29.933676678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.030211744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.119684738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.214735979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.298694471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.374524439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.450611556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.526136054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.601693481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.685509286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:30.763657054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.014508187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.09037601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.166355511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.245157032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.354334686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.433406379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.510109873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.593217205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.717965066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.806141721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.895219935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:31.980102257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.069115479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.14484071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.245232535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.332799244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.411038497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.495661557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.582228404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.657124748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.736238489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.812773824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.888835052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:32.964960056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:33.044722461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:33.120716617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:33.195959229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:33.271554094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:33.502622163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:33.734855307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:33.994409417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:34.082466936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:34.167807554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:34.242869784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:34.332488854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:34.752937517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:34.830435465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:34.911847388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.06783233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.144128114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.219795456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.298505743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.374567386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.451324317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.530519879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.607815653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.700362148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.842701278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:35.945311829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.024356545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.103916646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.179284791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.254824326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.331053103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.406471583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.481950831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.557623805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.634935418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.710820614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.7895405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.872947761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:36.962604526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.109283418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.18467409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.260933169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.343969714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.418910919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.494045114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.578897608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.661069969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.736702047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.813065925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.888476277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:37.964234818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.039915343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.114876771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.190345394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.266562585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.351479718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.42664172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.504154801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.590471152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.665790592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.742215429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.825871679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.901040817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:38.97758754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.054133272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.129177098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.204418587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.282732876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.360756544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.437439937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.512865776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.599004847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.67501308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.751284926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.831289405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.906680364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:39.982742645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.058519327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.134789957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.209945046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.285198566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.364462636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.442071556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.517229525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.592375206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.670127164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.745536298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.821779152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.901928813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:40.977942773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.053088358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.128939535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.204298461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.280102087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.355995152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.431493437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.507180904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.584917213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.661856795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.73755783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.81986606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.895305018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:41.970842342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.046606192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.121831743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.199704723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.29980227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.375749286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.451967851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.527735157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.610219672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.685506855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.76109493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.84676658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.921835237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:42.998842434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.089131699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.205535444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.323640291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.470569541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.546902408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.627285345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.718254123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.800066069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.879189979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:43.95551475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.063190714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.157207491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.25821354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.3432539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.41889103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.499336429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.615833484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.693196132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.76936404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.856453786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:44.935674687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.02207148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.097757537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.173072269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.24931768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.325817456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.401325691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.501474148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.576558707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.65206755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.728765404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.809288146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.885614068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:45.96484092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.044955346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.120654266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.196265475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.271592335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.348192397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.424034516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.505248898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.584226472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.661164227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.743380391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.826452354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.901454161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:46.9765144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.052619747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.128364266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.204700875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.282233824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.362025052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.438617402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.514034085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.599552997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.676355457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.752586819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.855860938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:47.933538461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.008418861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.093987148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.170344396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.248716471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.332255788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.407064732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.482034027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.5582667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.634124178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.710044918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.787510123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.86623877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:48.941443742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.017590048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.093166056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.187989414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.262819989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.432673729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.507829005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.624692708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.70188809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.776860456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.85411699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:49.937867056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.124529226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.205220028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.289263562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.366219203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.441372686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.525327518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.602356662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.686712385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.761984939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.837976014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.914085711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:50.98927177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.068168286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.176894665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.256141001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.33391916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.429486541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.505115955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.58026931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.655557032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.731255309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.880810251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:51.957361191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.033996323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.114065017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.192154117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.268003592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.35274075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.429123884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.505009486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.590645707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.702824976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.779702217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.863385913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:52.938867968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.017170954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.102062701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.17846177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.253921777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.341773685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.416996638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.503634064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.600384631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.691500505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.772290791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.869826246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:53.945715272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:54.044493113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:54.131564742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:54.207062859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:54.494170335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:54.58021647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:54.811927344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.012043319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.092092844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.175556478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.311520614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.410171832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.4941465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.592895924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.668562392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.744354874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.836447088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.923296126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:55.999585531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.086097676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.240143573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.316973803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.393826114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.672860134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.753348119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.840488513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:56.919775165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.150651708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.237429993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.34078052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.433608277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.560176095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.654686715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.732827171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:57.945790078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:58.039059495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:58.629580914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:59.215965031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:59.291560201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:59.508772468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:59.597062288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:59.777677309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:59.857068439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:45:59.947413694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.024525359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.112055059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.190039131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.265587549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.341254078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.416809024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.495864445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.574836091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.653008513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.830630605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.906236302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:00.981476339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:01.250734677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:01.430954084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:01.508685711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:01.698694038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:01.865538899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.030697089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.116657972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.192084406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.271457774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.363271555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.438717157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.514031785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.809280854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:02.962734175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:03.21814024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:03.541923405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:04.27274306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:04.367968451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:04.481888237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:04.627796227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:04.734402074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:04.810882192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:04.886951755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:05.055927661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:05.13484164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:05.210308776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:05.289329411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:05.424016815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:05.502585039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:05.996257983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:06.215586249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:06.306493093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:06.509047488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:06.592407692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:06.943105893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:07.049514492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:07.328808232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:07.409166836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:07.486116227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:07.814367143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:07.902126404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:07.977616995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.058013197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.17135545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.250886765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.338874439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.485102486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.562741789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.76964644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:08.868261393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.074550338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.18141013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.275285997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.368828267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.445406397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.520961978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.606718379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.690176052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.765988238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.841286382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.9171618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:09.993167776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.069794098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.163681707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.258346621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.335636807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.412553013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.488828458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.564225576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.641058679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.716227064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.800834324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.877013322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:10.953241536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:11.045355692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:11.136880894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:11.213664877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:11.289775587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:11.479438177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:11.745302644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:11.969259397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.053184488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.143472967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.340779538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.41644318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.495104071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.642391686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.717937986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.794623634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:12.960168815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:13.106261915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:13.181647352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:13.364409724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:13.53774167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:13.617417621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:13.854837107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:13.951322543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.062283473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.146554446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.279893825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.363772706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.440415281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.517354941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.603723588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.683114966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:14.781273279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.034247062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.118493779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.193692401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.269490633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.350476841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.427679697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.504109506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.579893401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.655467251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.730720112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.813272895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.889507442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:15.965423432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.041114881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.120089046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.195313011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.27197312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.350310524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.443264636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.521660695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.597206064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.705599979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:16.964554431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.180599067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.257249993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.34120452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.416732385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.499950824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.607040176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.683512159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.759617618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.843595921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.918867565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:17.997035658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.083533358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.162081062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.249271874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.334238646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.413470279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.491782434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.576255067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.658802217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.741622132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.827338143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.902824377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:18.977946582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.053470254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.129267075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.206367243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.282855641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.37600706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.452409795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.5432582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.618852143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.694506406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.774210481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.850281476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:19.926443861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.002178859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.078135486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.153935059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.229830343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.306935053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.382629507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.458794964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.534925093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.611024183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.686773036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.762407555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.847980751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.924238495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:20.999796022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.075190159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.151275072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.226910358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.303687872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.381663549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.458228521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.533923454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.610200909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.685764324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.761766518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.846128815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.924192555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:21.999961983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.08572916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.161667002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.238535459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.321503753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.3978126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.475645782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.553658162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.62919924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.709617802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.785474653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.860853302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:22.937075525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.018225567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.11478562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.191171969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.267128914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.35331999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.429283527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.510540192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.602627973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.680645984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.755770875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.845280283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.920852976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:23.998361233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.083597471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.161465371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.236622229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.318283305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.393903613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.469512722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.545335364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.621366261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.69764333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.776277206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.85237303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:24.929634057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.005292093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.083768595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.15943223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.238291896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.313565423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.391340364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.467147519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.542241304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.621143849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.696645983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.777485435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.853126414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:25.930689774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.006526879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.082173971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.158426912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.234066291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.31194811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.386937513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.46389371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.540946994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.618362578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.695963409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.774119689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.858509086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:26.934054931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.011559826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.098069552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.174799607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.250162349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.33477392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.411661221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.488588522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.574927722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.650790394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.725987794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.802008737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.878693384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:27.955732908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.031306368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.110914343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.188305383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.280498727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.35977925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.435749665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.510713723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.596936539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.67238792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.747996834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.831864508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.907462095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:28.985352585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.061828562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.138138685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.214183722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.289886747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.365174321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.44068106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.520213676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.615377196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.692964937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.768498108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.853768614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:29.929349912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.00500929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.08342883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.158542165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.234092455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.309655225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.385694694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.463106436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.539095218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.617519237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.693255478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.768285997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.843644802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.919711631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:30.994936324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.070898162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.148223793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.223542821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.299196341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.375108771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.450936562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.526032713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.601806168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.678738299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.754090511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.837788649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.913283387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:31.989518726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.074278964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.150157474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.228985328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.305153082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.380496142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.456980469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.533276158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.61265703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.68777142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.765783859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.84913144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.924455204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:32.999906166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.085443483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.160913901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.236942265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.321240555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.396942778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.472612586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.548777652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.625089404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.700478895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.776504603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.857301363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:33.933116705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.008687985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.093952409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.169497801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.245033305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.329068398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.407499007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.482871762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.559546454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.635545057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.710667062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.786295526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.861773591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:34.939425872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.014728323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.089979158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.165728196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.241162581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.317169728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.392691728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.471634651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.548493276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.625419293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.701316841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.779299679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.856476605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:35.932555463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.008564978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.08427824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.160168011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.235330591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.310689328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.387314228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.463134208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.539192298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.614785145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.690050507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.765740281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.84965243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:36.92506019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.005032382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.091617717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.166708105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.242201209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.32524767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.400608679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.476528498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.555355389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.630902188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.707475216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.783766774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.861006995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:37.936873886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.01250382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.101346667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.177507218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.253706682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.337945578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.41643916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.491211631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.575629309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.653432883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.729829624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.805548549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.880932821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:38.956398628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.031634581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.111900432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.190157345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.265690991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.349363876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.424541942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.501482389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.5865623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.66223172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.737754422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.813152806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.888543701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:39.971868463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.04746982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.12274158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.198399896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.274425952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.350205707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.425845975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.502281883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.577685386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.653050393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.728741093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.806347836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.881963048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:40.95787077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.033736732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.10914737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.184969748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.261230297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.341598065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.417375356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.493296996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.568887761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.64453958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.719646958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.796031218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.873832902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:41.94930242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.025630168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.1096618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.185175925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.260718689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.344444117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.423312477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.499544706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.585245312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.662660248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.73860048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.822311188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.897676034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:42.974015046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.049806288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.125578617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.201085381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.276963981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.362605036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.437830523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.514017952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.6013043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.676378845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.751767243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.838419038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:43.925630891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.000783707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.088415812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.16366245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.239144126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.323211565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.398510811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.474186469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.551093313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.627378565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.70517116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.780769859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.857790078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:44.933004493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.010362468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.085764625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.164494425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.242269484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.317561593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.392693609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.467945207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.546221316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.624090902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.699202533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.774400916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.850218492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:45.92596906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.001168499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.076681918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.159215644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.234378731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.309918261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.385272833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.464287814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.539580979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.615342299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.692364342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.767962783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.85289914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:46.928229648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.003339103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.089221177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.16410401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.240095535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.323910431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.399426761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.475218928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.552442984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.627772052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.703065089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.779926396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.85862842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:47.93397144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.009458202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.095297748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.171432279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.246324327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.33384827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.409263545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.484631908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.561263714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.637116872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.712665233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.78849084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.867665561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:48.943360193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.020182717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.106066933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.181405216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.256898633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.353821929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.432403953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.509511145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.5959167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.672582232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.748324831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.824516641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.901727224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:49.978243222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.053811198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.130443387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.205602024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.280692981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.356493531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.431603176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.50788612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.583928651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.660540136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.736176911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.811695448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.887399711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:50.962631691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.038699597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.114640081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.189592351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.265673569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.341630949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.41739809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.493827656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.569437136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.645623217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.721904145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.797773333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.881026761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:51.956556753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.031847963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.112523179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.187913364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.263376924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.347646341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.42315966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.498855154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.582741119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.658030953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.734316936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.811752251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.887364258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:52.962783434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.038375441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.114782095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.190243127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.265823613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.35160098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.426821279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.502772737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.588648888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.665249075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.74263751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.825949912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.903194156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:53.979114959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.055483565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.13092882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.2078195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.283555825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.359800719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.435375574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.511980752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.598904571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.675381687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.753646208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.831230416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.90731336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:54.983208755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.058435997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.134127809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.209621864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.287915504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.363448086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.438885277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.514611137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.590004553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.665701453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.740735928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.817655311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.892989432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:55.969328053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.044923194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.120856699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.196314082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.271832392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.350714409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.426561867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.502101265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.577652598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.653109788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.733597964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.810628769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.887886516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:56.963295483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.052768584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.164856061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.240648255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.323780465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.399437525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.477763739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.553697148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.629177698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.704872389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.78044129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.858538067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:57.934258422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.01288633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.099102537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.174302802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.25127303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.335792617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.411289838Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.486303704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.57489643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.650344595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.725768249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.801588059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.87739558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:58.957918442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.036854314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.115928423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.190844402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.266575988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.35017504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.42516945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.500661871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.586392547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.664930662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.74089863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.816356235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.892160748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:46:59.967957069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.043041206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.118841335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.196722817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.272814783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.34872307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.424253378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.49972391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.57525745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.65130884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.728667576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.804119964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.879792447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:00.955436225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.032088152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.109004844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.185488901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.263255408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.338408375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.414187576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.490681745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.566117365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.641765271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.717567095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.805279445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.880776601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:01.956698807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.032092252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.111857456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.186863961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.262418876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.347024859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.421997988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.497555398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.582756639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.658261986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.734087777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.812350118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.887967624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:02.963075951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.046824536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.122950164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.19813929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.273783931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.356651756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.432095728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.507104984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.593048904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.668366028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.743400308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.82608004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.902244963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:03.977963587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.054924598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.13117528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.206480084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.281753017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.359752991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.43759812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.512705294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.598398656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.673723973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.749496484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.82566947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.902305588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:04.980071741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.056367959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.131954231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.207806005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.283229112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.358708282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.434488856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.51159732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.586862029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.674214316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.772241942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.8480293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.923939954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:05.999477267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.075714988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.15153809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.227585445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.304514487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.380201814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.455848245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.531636499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.610535183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.686138063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.761237877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.845755603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.921717487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:06.997376239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.083163902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.159493206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.235166069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.317232653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.393817058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.46942221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.544980098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.620880254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.70008223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.775100028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.856176863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:07.931280869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.007312255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.093562377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.169378886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.245846972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.32973744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.405264224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.480659329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.55719839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.63275599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.708345749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:08.78505508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.038182173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.115754753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.193532099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.268946527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.354648553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.431161593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.508469024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.595510843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.671453746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.747330153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.822535399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.898654683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:19.975252842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.052974381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.130892013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.206747267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.282421052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.357926007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.434020139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.509893442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.585570906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.66474814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.740311558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.815830369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.893409444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:20.976573258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.052337154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.130054435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.207893892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.283247487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.358619771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.434313427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.509996907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.58581421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.662714637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.740873834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.824423179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.899973828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:21.976021112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.052322954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.12756311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.202496038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.284387993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.360413421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.436617759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.512255287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.600172999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.676833812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.752805737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.840755512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.916676557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:22.992343461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.077827376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.153196683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.228418119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.30429078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.381823903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.457483575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.533170158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.611451016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.686840547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.761891297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.846189177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:23.926033378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.001747801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.08744704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.162787771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.238347187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.322043249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.398440032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.475974274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.552558607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.62844826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.70416601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.780075534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.855824581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:24.931210399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.006591161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.082209456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.157691657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.233444958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.309299923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.384334928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.459647403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.53653538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.612258666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.687835361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.764470861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.840426369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.916429043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:25.992933889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.070109734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.146060313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.222407176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.298569208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.374061584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.449527721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.525005761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.601099698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.676591594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.75243619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.836350169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.912565321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:26.988674778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.073831494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.152681432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.228776489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.304979641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.38047384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.456614337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.532592019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.610320946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.688541963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.764233216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.849645769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:27.928157887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.008602048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.095303674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.171358603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.248421937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.332376106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.407952352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.483682356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.566653944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.643449249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.718677467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.795290246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.870723165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:28.946041591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.020944244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.104882829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.180400227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.257990594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.341943579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.417143221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.492440494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.577960405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.67761507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.754169737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.832877564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.908551664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:29.984233381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.061839172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.13750972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.21303355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.28888256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.366889403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.442520015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.518081029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.593525308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.670150117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.745757818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.821496718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.897392671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:30.974041001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.052463934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.127948596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.20630993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.28193491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.357624914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.43375568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.509469588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.585051752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.660546718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.738448409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.822218803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.898409121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:31.974449392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.050885275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.126298929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.203762769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.279379941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.357344446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.43249404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.509803961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.595799609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.671794537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.747548219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.830827449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.906348174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:32.98128737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.05975331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.135210579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.210263373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.286026463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.361010681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.436433903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.512119362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.599221781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.674248527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.749686725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.833290335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.909088336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:33.985659641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.069647855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.145867835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.221356016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.297565564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.373086256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.448514341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.524175928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.60799144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.686596801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.762101301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.839085689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.914656141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:34.989696806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.065064124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.140450993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.215965989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.290951358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.368503035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.444253517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.519925567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.59614177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.672162553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.749441049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.825076363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.901487061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:35.977292965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.054561125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.130476404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.20646829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.285237041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.362061046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.437227053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.513089852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.589005387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.679906994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.754941259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.840810954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.915958274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:36.991944624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.076766203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.152267438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.227717505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.30577644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.380883151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.456561952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.532512398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.610308583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.685815226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.761325549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.84705883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:37.925256003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.00111205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.090896772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.166500726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.241888618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.327548138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.402626786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.477670809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.554400094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.630087823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.705550434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.781270098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.860281245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:38.938754318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.014428319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.101622414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.177391229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.252937039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.337239454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.412567954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.489879696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.574784153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.650787814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.726188601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.801665547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.878199826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:39.954669369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.031427133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.107287211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.182861019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.258568427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.335818185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.41230728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.488466586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.56676206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.641961025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.717668113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.793444927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.870184259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:40.945778548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.023610251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.101308932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.177012851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.253825461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.329441093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.411344751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.489207941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.566782047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.645131217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.720398053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.796122227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.871179626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:41.946884793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.022696646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.10737304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.190178831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.265406851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.349910895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.425429471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.501027503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.5868691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.662240574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.737501105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.819927445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.896016639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:42.971667822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.047310461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.123515237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.198623738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.275696953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.357145638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.432439993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.507662605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.593249932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.67019566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.745792059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.833738912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.908778773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:43.987200581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.075579972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.151135572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.226407718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.302577422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.378765879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.454035017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.529202269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.610062321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.687408524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.762520224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.84867228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:44.924304967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.002035454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.077973832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.155790174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.231778536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.306846684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.382142606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.457802108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.532959791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.608834394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.686727727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.762077504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.837416113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.92259906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:45.99810634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.07526864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.150480114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.226201023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.302630755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.381669387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.459406113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.534757873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.613626427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.689833954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.765058196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.849099523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:46.925078189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.005496644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.090212747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.165093249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.240493169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.323335629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.398641693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.47411934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.551714563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.627221938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.702316933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.777919987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.857590994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:47.932850756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.008251667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.095524253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.17026578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.245350087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.32872278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.404215563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.479636442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.556088221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.635967002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.711119244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.786630586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.863995315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:48.939983516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.01535582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.104265314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.183496006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.258481626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.341749968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.418392273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.494117308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.580326449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.659809746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.739895148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.815991379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.891776318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:49.96723214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.042510108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.119136381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.19480468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.27345013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.349506169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.424673674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.500162328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.575783908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.651145299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.726542945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.806758041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.882602595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:50.959101925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.034556946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.109993088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.185828041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.261293974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.342213638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.417578325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.492852772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.568450864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.643523522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.718542836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.793990945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.871566391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:51.946846854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.024313693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.108172171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.183702071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.259419521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.343859945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.420080269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.495707096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.580762745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.659864957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.735521159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.818322241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.894176778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:52.971323908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.047938019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.123841291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.200162798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.275877047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.356741959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.432687662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.620356072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.695359578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.770755815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.853547169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:53.929736357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.005405327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.091781824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.16956341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.24502867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.328495471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.404053722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.479759619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.556336739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.633995286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.70912471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.7847252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.861582797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:54.936782844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.012587492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.089429664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.165303687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.240980688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.316981269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.392837629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.46829844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.54375218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.61984364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.696860434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.772528092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.848225157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:55.923960589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.000344654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.075885017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.151589089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.230375815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.308828304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.384164733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.46046291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.537782772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.613778842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.689212677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.768450214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.852356433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:56.927656286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.002696558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.089289371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.165245344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.241309956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.326179109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.401925196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.479346785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.556719606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.634595045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.711371009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.788837525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.866006061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:57.941995954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.017512028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.103507823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.17907804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.254409604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.343333654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.421499265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.497029611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.585342244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.662132287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.737680328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.821837904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.897193564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:58.976140767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.052333217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.127396399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.202725338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.278565472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.356341616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.431919832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.507860125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.593537683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.670255407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.746152372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.82142768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.896597421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:47:59.971748858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.049717768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.124957652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.200074401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.275538122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.351543374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.427858573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.50375589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.580492717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.657018922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.732665202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.808571446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.884338652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:00.959902277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.036504001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.114832746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.190459985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.267505736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.344056324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.420096615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.496986048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.572565864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.649132356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.724703404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.800265492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.875355137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:01.951297989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.02634325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.107781527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.185013292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.260416949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.344271326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.419673384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.495417421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.58076231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.662178987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.738900581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.82264504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.898112153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:02.977654707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.056761522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.132212186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.216744124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.292783965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.368963869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.44438119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.520113323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.604517006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.679938646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.765468525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.85382461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:03.928887343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.004513142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.090096426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.165641681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.244249589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.328544505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.404166367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.480020034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.556180514Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.631939046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.708142022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.784913951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.861757431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:04.937681433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.014676144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.092064577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.168142594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.243550761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.31945598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.398013008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.480931459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.556835813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.632053839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.707691157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.783338426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.858764546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:05.936927018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.012878796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.088474897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.163683067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.240339701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.316032153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.391686494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.467663135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.543839102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.61952685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.694665005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.770654413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.852988582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:06.929050502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.004578381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.090521692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.166002434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.242076354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.326800959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.401810123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.476893142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.552822103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.62891855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.704003041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.778947789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.857951116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:07.933699279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.010886818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.100013613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.175331188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.251018648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.334930078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.410629249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.486363908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.571351262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.649701283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.7253042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.801443558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.879674157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:08.958828361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.034844936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.110376141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.189222509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.265684775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.349341263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.424597655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.500070909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.586121706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.661522864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.73749544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.812955798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.888701624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:09.964554106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.040102334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.116805973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.19510745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.271346615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.346536767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.422138403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.497662951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.573314634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.649009421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.724581841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.800671887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.885522666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:10.962567453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.037916963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.113662309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.189673027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.265728257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.343554987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.419183758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.494761234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.571162124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.646716816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.722273524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.802912765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.878234308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:11.954188227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.029228237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.11130199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.186855273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.261818739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.346954025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.422633675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.498209551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.583912414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.658692459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.735252066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.819060488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.894724554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:12.970299405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.046122253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.12184443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.196821048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.27244905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.354263317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.431336039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.507159335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.593145075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.668462809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.74398662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.827945855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.902908777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:13.980646483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.057683653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.134026942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.209780575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.285872315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.361866201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.437261117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.514200784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.599886527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.676301271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.753334793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.829018698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.905354692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:14.980924166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.058097814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.133799094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.209615638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.285953295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.361044374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.437060595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.512893714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.590194848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.665527781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.741837438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.817659869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.893055425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:15.968675235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.044376451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.12212494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.197738413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.273552588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.349455497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.424470193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.500645932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.576519754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.655453253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.730930184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.807600701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.884008661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:16.960083984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.036046669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.112152744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.188888028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.263873316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.348379615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.423843873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.50002358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.585034257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.660584722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.742550666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.826033873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.903599451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:17.979181852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.055499189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.130956119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.208437762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.287455771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.363220377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.438582909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.514068958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.599143378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.674511381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.749971607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.836067744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.911522434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:18.988307253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.073629798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.149422083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.243779789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.327665774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.431513227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.50726177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.592621658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.669756617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.744989293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.820908905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.896444618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:19.973722198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.049448885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.125145395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.202946138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.278148222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.354123673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.431234215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.506953093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.58267914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.658027206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.733643973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.80879185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.884457225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:20.9604617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.036401567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.112019198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.187664541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.262847649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.339191447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.414827478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.495511803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.571156602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.647400146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.722865714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.798763246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.875413153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:21.952545391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.030371636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.109531498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.185110185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.265040054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.349914827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.426570686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.502876596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.590707367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.66581406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.742708347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.825678982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.90148157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:22.977175808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.053846866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.137364598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.212599128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.288734929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.364118257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.439904814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.516112389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.602483336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.680842855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.75582046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.83997348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.914856847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:23.990593804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.075525055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.150905983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.230606734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.307583452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.383422168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.459254099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.534796753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.610736171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.68737427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.763898321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.840395141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.91674249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:24.99247471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.068876139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.144839588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.220994875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.29959903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.375615599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.452115554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.53048672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.611598014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.687776597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.763350355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.841946798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.917515148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:25.993053802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.068846341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.14445293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.222192231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.297603366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.37577671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.45142861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.527254301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.603095799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.678599989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.754014709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.838413805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.915605816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:26.991254356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.077012221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.152971445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.228594642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.304204014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.379628781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.455833987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.531400544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.609261091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.685030461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.760139168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.84550334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:27.922949492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.000472923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.085939462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.161502082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.237763223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.320114502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.395596612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.470807556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.547680338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.623411629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.699086088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.77453991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.856581465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:28.932080438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.009249056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.095420291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.170841729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.245916675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.329984798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.404918401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.480229504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.56023633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.636052099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.712572468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.788099313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.863711789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:29.939788803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.015385599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.091233112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.17236114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.248617768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.324429025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.399990845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.476142354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.551508688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.628319006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.704477331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.780372267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.856010438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:30.932552247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.008787595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.084489701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.168600414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.244250553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.322902577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.398689898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.473908521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.549749313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.627581283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.705496323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.78167196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.856954711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:31.932704848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.008192428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.094943975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.170796703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.247756586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.332040257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.40755782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.482485215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.566184348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.641463451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.717375954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.794217182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.870151125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:32.946060972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.021540584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.108074405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.185306316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.261153668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.347195398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.422688257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.498045215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.584220095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.660010935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.734767131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.823396096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.901171393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:33.976579262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.052604691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.1285722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.204093123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.279232386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.357322176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.435337694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.51160872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.597583666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.672769073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.74847745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.824486559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.899707357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:34.975572212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.051426315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.126943941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.202865467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.278512916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.354126605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.429966372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.508722137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.584415922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.662343504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.738208519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.815947752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.891785983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:35.966913949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.043656362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.119639006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.196994499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.27276393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.348660656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.424188106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.499862722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.577391813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.653319419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.729349231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.806451318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.881866834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:36.957199182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.032499114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.108482687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.184466931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.260001164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.344459007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.419964889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.495900942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.584331091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.660738786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.736769334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.82024754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.895302547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:37.970384817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.047488984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.12821023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.204283945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.281580813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.357020167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.433243705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.509282956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.595428267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.673683428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.749191102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.833518705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.909160457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:38.984549796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.070328519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.145688641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.224602963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.300379401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.379446809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.458055054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.534228863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.609729112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.685346544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.764696957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.840452371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.916329928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:39.992603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.068023953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.143810919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.219796122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.308208734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.383958291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.45984948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.535679324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.612262505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.6882175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.764546539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.843446717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.918523706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:40.994049843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.070513408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.146220886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.22139061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.296962281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.373345687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.448985038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.524393447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.599825568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.675826131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.75192106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.835249634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.911878702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:41.988435194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.073772192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.149248312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.224707441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.301073758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.376376537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.454442739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.529282482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.608577182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.683684987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.758789591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.843500357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:42.929598562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.011744557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.096982868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.172192527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.247270572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.331186754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.406371197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.481742166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.568349805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.644468158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.720604174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.796690174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.871648316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:43.954128515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.029383741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.108794887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.18446422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.25992866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.343796202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.42025999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.495978379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.583688565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.66122178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.736689836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.811919302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.886925315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:44.962128766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.038426187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.115232851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.192380183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.267895533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.351506214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.426649761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.501643677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.576881303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.652195952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.727606952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.802625732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.877905981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:45.953000889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.028206323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.103539947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.179905271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.255794057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.331267776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.406862197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.482535594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.557769027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.633255705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.711528976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.786445645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.861650759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:46.937100093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.014239425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.099928769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.17535932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.251848738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.336147346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.411746471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.486842306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.57094642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.646879045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.724075591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.801112619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.876116583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:47.951567294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.027763755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.107537103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.182784392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.258225886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.345835047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.421293565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.496589621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.58151875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.658049799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.733919097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.810110726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.888163326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:48.964988164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.040458074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.11672215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.19236457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.267471892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.352711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.430838607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.506283333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.58207359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.667400154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.742674674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.818581378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:49.894400148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.036564452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.11217404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.19787151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.275071127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.352403831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.427952075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.503471584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.582872967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.658089087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.733689747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.809540068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.88544194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:50.960718283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.038291112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.114481556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.189412719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.264741766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.340407864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.416411207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.492302326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.570081712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.649612822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.725090635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.801077018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.8764372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:51.951796326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.029829885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.108801896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.185710508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.260767013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.344408283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.420061901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.496017148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.581598011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.658385888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.734096529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.817789926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.893273243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:52.968440178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.044610303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.120004723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.195315593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.273102658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.35447157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.429798951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.505477305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.591577202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.668518965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.743937513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.830348894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.905595285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:53.981890175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.063729417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.138747266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.215823843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.292099437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.368807474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.444033641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.519659226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.603453261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.678823042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.754442004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.830913628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.908736244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:54.984584483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.059904249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.138228427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.213764861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.291621653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.367969086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.444598435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.520128598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.596002756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.674947055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.750441314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.826355792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.90398321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:55.97997388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.055734535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.13171522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.208048253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.283892555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.359748762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.436959896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.512662441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.587721952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.662619482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.739214367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.823469772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.899504504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:56.978145254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.054741164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.130414172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.20591339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.282007449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.35714504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.432791584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.511473421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.601775859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.676770955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.752310141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.836947781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.912258489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:57.988264901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.073714435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.150311656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.227280169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.308659126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.383878219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.459424253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.535553351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.612914051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.687987674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.762769012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.846768675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.922272948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:58.998002659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.083235812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.171693694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.24815338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.333943678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.409309393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.485020256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.569892804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.645639506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.722571251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.798364865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.874585226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:48:59.950826163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.027654325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.10397158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.180508961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.25701111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.334144452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.409811955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.486666772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.562249604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.638160401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.7141359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.792320398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.867944445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:00.942866101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.018468613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.093974901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.169942464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.245820429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.324581943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.400293669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.476271632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.551976575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.627622158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.703231901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.778784173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.859420002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:01.934459128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.009992008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.096755157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.173630229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.24926458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.333561101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.411872285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.487963334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.572489773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.64844748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.727780668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.803950468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.879717233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:02.955694748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.034443686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.109395644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.185684931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.260526202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.344939906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.420344915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.496183199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.580928771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.656987757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.734614564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.817308128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.894201695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:03.970487334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.04626389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.121861761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.197803403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.273297211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.354778852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.430384435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.509122172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.595288975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.670353188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.746065297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.821817085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.897079792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:04.973042778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.049836442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.12539796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.200672666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.275812365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.351088735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.427562979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.504215716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.580725704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.663475202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.739386061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.81520716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.891413439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:05.967175403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.043375025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.124118723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.199489235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.2768971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.352014239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.427130994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.50373602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.580235447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.660449839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.736283769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.819327344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.89539596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:06.971678174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.048129377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.124121546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.205512627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.281993398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.357667139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.434139046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.509883377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.595180045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.670817978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.748143667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.834097127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.910143823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:07.985675197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.070738459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.146409479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.222245393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.299513003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.374513247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.476485367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.555269951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.631130505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.706808533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.788679928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.866830407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:08.943956482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.019688237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.104382319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.179651872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.255829925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.339327382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.419662219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.495533716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.580791088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.656513947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.733146363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.809618461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.885552262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:09.962475683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.038121646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.113657179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.189233544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.266260899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.342512455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.418229298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.496279874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.572040556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.647123198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.722760105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.799280395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.874739128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:10.950682529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.027952537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.103367559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.179526348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.256521863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.332438703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.408802386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.484595772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.560688865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.637322273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.716844255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.793526814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.869033643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:11.94433049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.020505407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.104929187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.180889322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.261670873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.346614007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.422353536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.497813645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.586622942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.66165496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.737105757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.820772106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.897661894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:12.973193746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.049798226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.127738721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.203585193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.278529884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.35544828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.431171329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.506359249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.592048454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.668812003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.744001875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.827789886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.90349908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:13.978575129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.055685138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.131614296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.212517829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.288651529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.364893132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.440599574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.516704474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.600938336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.676604138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.755432014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.834106901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.909923645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:14.985221579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.061009459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.136583518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.212270727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.290032088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.365761793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.441301099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.516963829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.592539743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.669015039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.744690793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.825731923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.901524763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:15.97728122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.054316317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.129822792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.205440785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.281176282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.358359857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.43435455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.50965098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.584769811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.660201823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.735901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.818730109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.897136102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:16.972723472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.048812372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.123816484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.25753258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.342051237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.417659438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.494597608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.580397978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.655624168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.734377964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.818184598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.893673504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:17.969033101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.04739695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.122519332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.198541704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.273873589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.35375374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.429389748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.505379129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.591250633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.667246126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.742535739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.825733227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.901441171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:18.976828798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.052949377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.134908703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.216522785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.291965612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.366837789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.442715939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.518210317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.603096296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.680958167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.756834204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.833479097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.909207264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:19.985463041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.06354014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.139422353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.215764593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.291384761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.368146132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.444104888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.519992701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.595807459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.675197023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.751081572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.826673005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.908549227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:20.983970358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.059415584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.134513582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.21106833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.286031546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.361694977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.437470951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.514293505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.590279876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.666587332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.744527793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.82934302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.904801814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:21.980427934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.061348647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.136849456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.212925394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.293409696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.369773439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.446200029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.521678182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.604877908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.681034997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.756515326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.844070714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.919536387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:22.995071371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.080174531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.156143302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.232060074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.315818577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.391660277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.467739447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.544256916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.619296801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.697362828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.772618935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.853736286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:23.930686293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.00627622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.09404274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.169559324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.245227426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.331579243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.407482734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.48420084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.568554184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.648962774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.724218209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.800078213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.87618327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:24.952482981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.03013746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.108833302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.184662618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.260711579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.335874535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.411892808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.487912234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.56409281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.640335081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.716697638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.792506571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.867672118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:25.944343312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.020426257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.102354029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.178279951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.254252273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.33150426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.406385522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.481689564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.557103141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.632375503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.707890678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.78365257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.859278752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:26.936407444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.01168899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.097365485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.173746634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.249241713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.333567216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.40919871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.485020665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.57001368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.645820276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.723458402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.799959869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.875622146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:27.954658111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.03156735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.107424024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.182722337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.258096809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.342422248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.422557528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.501797139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.586797546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.662051795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.738317681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.822278004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.897771515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:28.973159459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.050695793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.127106701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.202521332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.27925886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.355115758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.43027388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.505378499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.590509368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.666544568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.742432474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.820597121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.896198886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:29.971737612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.047922154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.123312433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.198259998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.27423363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.35308854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.429024093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.505330298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.581269178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.656447172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.731722061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.807605774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.886034546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:30.962627083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.038308367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.115832252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.191519968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.269837412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.346843672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.422300382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.498340285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.573339913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.649289225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.724671248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.803098131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.878700856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:31.966013906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.041497752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.116563938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.192791551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.26828202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.350379291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.4259272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.506526537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.59287899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.668878382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.744949196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.829067052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.904796846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:32.980905452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.067484655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.1432484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.219135505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.294690421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.369680736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.446326967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.522213752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.606462293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.683514312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.7583925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.842231095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.918317877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:33.994533169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.08829235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.165214002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.241036691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.325350159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.401636394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.478001957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.55480393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.630383933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.708300869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.7843313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.860580351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:34.93623741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.011816486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.087655462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.164113631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.245404703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.321220479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.397202686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.47300371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.550275533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.627325087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.702952738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.782597717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.858167737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:35.93387977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.009683835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.085591994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.161401914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.239237186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.316854605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.392659949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.46825544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.543877682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.61924316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.694340448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.76986666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.855162996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:36.930623192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.006228731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.092889819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.173165606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.248526123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.331532565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.408234635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.484229928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.569444601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.646076079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.72243732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.798556901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.877846491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:37.953246464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.029247869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.106720777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.1828993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.258669604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.342507941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.422269558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.497997366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.584336409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.659795133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.735435102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.822658647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.898171226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:38.977223283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.054097061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.130013571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.205512326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.281168487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.356767529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.438378691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.516831043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.601503161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.676554465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.752024228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.827530823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.902733357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:39.978435182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.055735835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.131533978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.207374264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.284021261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.359960811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.435532908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.514023339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.592167406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.668684485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.744198855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.819837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.89605917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:40.974805022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.050100098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.128682176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.204575997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.280031712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.3560087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.431915482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.511788584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.588558139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.674912093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.751904653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.835760364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.911508747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:41.987387241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.073991367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.160019916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.236972509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.319489387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.394860271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.470324369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.546716872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.622242121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.697661804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.77636548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.857003853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:42.932270417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.009627293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.094897835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.170935366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.246202026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.331838579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.40859735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.48602824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.685998831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.762688866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.85939652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:43.935753535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.010682023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.096542446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.172756774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.259761727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.344152183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.419581209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.494891932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.580459493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.65698249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.733011925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.809663881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.886212893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:44.961367906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.038083381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.116327733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.191657592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.268559176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.370317041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.445427254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.521634991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.596816147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.675534606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.752956376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.829353454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.905085196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:45.98330158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.059602019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.134777831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.210181289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.286419648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.362693144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.439566536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.516055772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.591253888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.669307234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.744359496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.829725235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.90532533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:46.980999089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.065884289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.141430049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.217026912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.294423721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.373059876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.447881196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.522710004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.604869317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.680611906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.759109439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.842902716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.918598458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:47.994077178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.08002499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.155307968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.230631522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.314014596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.388918699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.464434442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.540294629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.615596232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.690408591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.765510996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.854783088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:48.931754654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.010007101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.098036104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.174209055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.250936336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.336869651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.414890516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.491327113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.566597643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.649813294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.724953106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.800567024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.876761831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:49.953541239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.029146293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.104751347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.179724568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.255154616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.331252336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.408433915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.484674033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.560780041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.637302875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.715822903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.790872411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.866807445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:50.942096214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.021701412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.098786832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.174868712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.250343367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.328422887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.40405946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.479911934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.559401965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.634766766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.710338187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.786485314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.862673497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:51.937894203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.014509228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.1013577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.177160766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.252656349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.336861075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.412392561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.491534308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.576379571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.653725692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.729442136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.810188599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.885591223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:52.961034998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.036601171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.113331906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.189152669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.265373682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.34796486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.42359564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.499318835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.584820698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.659675296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.739147791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.822394416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.897935214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:53.972860979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.05043564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.126092851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.201234805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.277964292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.354580757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.432124058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.507458746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.593301244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.669566577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.745350315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.82273733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.897941747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:54.973793869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.049175755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.124763944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.200489282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.280862693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.356321955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.432096573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.507944918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.584413768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.6596986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.735427106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.813870589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.889523096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:55.965291058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.040959533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.116572041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.191753098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.267585027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.345073128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.420854113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.496559132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.572840272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.650167639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.725352695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.801602187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.879869735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:56.955272422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.030521893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.106150976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.18172502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.258311308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.342758142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.420837276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.497970405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.583254861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.658141105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.733525327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.817747427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.893605596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:57.970106924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.04652403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.122145369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.197830323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.276110574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.357215719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.434035444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.512884072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.599447937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.675877746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.752334083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.836676918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.912133394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:58.988312134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.074856031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.150343963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.22592815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.302259656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.37871116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.455370694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.531486043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.607821997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.683944897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.759516733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.835088056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.910810929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:49:59.986640329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.062744317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.153282534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.244877793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.320564251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.397407654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.47256167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.548321182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.62462456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.702177203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.778299304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.853562566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:00.937807001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.050469913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.127082119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.202397317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.283445054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.35856323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.441441633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.519752219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.594603454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.67517686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.837251183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.750471322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.914581908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:01.989804787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.076758917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.152183745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.235963001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.320768197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.396138433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.471329024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.548073708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.625699949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.700823341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.776893409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.855226202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:02.931738953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.008312919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.093977848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.171911062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.249478808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.352212589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.426922769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.507083924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.593458125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.668922856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.747404127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.837190223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:03.919548407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.000255412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.090348608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.165423199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.241803311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.346462445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.423663827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.517363188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.606072176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.69781476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.774242711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.852753998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:04.975255159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.05049746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.127948022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.212339014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.289591723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.366753169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.443039522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.536122761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.614033511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.691253868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.767927096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.843124437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.918447441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:05.993917676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.070836916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.149920483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.225756345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.309042293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.398642694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.478624298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.554422144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.6360916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.712461407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.788489234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.866601773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:06.943465718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.032402159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.107705355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.182714538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.259561587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.346735616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.425686864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.500945549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.586766794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.661857385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.7375384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.820083685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.895217954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:07.978265505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.055378983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.130180296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.208497023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.283942393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.359190709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.437503788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.512890823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.598276809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.673725539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.75051582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.836578151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.912790391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:08.989930588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.088740286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.165602854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.242930697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.347524422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.455407867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.533059066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.609936322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.686060339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.761237839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.836583914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.912975544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:09.988368977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.063686668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.13888996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.217739384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.293542733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.369889659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.490030461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.572002823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.648880335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.724440647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.800733045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.875949009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:10.952794041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.069823968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.162778407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.238032354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.313964309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.39034605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.466627441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.621349364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.697381797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.772622432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.852217991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:11.927581537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.004989442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.090660384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.165750908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.241812205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.325181254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.400696286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.476137302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.552861951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.628302967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.703563602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.77966573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.854629504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:12.929707037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.011440778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.097052072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.172351106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.247921272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.335750236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.411314866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.486378703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.573113375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.651351222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.729232432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.813243234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.891910771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:13.967888677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.043797463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.119587466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.19469463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.269754818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.352240517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.427759708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.502741337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.588231864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.667820446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.74325807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.818441105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.893598764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:14.970039863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.045214162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.120387469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.202817936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.279453689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.356365343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.432767339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.508232354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.584263986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.659614698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.737176872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.812542944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.888866829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:15.964037736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.039365472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.11720873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.193442504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.27380698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.349462776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.42599165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.501697654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.576841105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.655321475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.730330079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.818384831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.911188486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:16.986361888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.071933149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.147157302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.222735915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.298252993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.3763406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.453317436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.531408275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.606572237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.681804294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.75700048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.840444887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.916545125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:17.992004956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.076437734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.155333491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.230789833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.313471049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.39130749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.472381269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.55011272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.6254338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.704250709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.779904041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.855435391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:18.930601272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.016559696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.106706326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.183307294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.259851623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.358479398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.435643559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.513064262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.602017305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.678048904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.753692444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.82976161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.906952811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:19.983801457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.059684961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.140763987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.21641207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.292035194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.367710413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.44317021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.518314299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.593888815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.670792756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.746059755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.821665823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.897068757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:20.972499755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.048250909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.123454005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.199107688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.27464118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.350260111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.426000481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.501646644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.576781869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.653598834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.730627156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.813492208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.890573714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:21.96994988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.04571009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.121602969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.209819765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.286113823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.36878291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.443977526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.521883117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.624389629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.702234613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.78415942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.861743575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:22.937781829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.013215098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.101537044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.176771595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.254287143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.355422503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.430848188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.506061491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.592366309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.669001452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.754521127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.840084578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.916049617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:23.99611707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.082690364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.158606667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.233816002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.316184963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.392415022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.47120681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.547409254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.627442467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.704663842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.779913048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.855643753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:24.930870272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.008671544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.084587207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.160101594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.235379728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.310955874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.386304088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.4617595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.538505552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.619585344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.695399472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.770716261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.84645567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.92160507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:25.996693798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.073695047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.14951599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.225663905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.300683674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.37576613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.451402084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.526507612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.603913944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.679952964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.755172891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.838804332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:26.915816109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.021916687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.110465509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.193888504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.269862501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.354808326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.430180954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.505968874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.591435364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.666607675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.742730694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.826193145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.901526222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:27.976932706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.053799012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.129080537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.203926355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.286806733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.362012099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.437050939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.512531821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.598806814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.674192274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.750154655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:28.836381968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:29.319911341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:29.572649991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:29.721376967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:29.805902828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:29.882115382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:29.962335375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.039642219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.114841441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.189967639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.265390442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.348104709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.430765504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.508654229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.584664449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.66703456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.742775887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.818529629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.894467786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:30.969896636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.049536668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.125150828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.22945197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.30476991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.385124205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.469438708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.547212938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.695603149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:31.892120779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.118423393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.224995643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.305207444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.388348617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.464487314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.553877532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.629523115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.72291402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.800026754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.876282954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:32.953361576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.038806113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.122166995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.208330755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.28603625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.362131107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.438327436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.515581863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.629981475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.75265289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.838021748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.916394722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:33.992776392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.08214133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.15845004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.234765247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.318389646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.393552962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.46881247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.547444096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.622725715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.698677791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.776343349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.861422418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:34.937266494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.01844273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.101288706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.176911216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.253528755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.330102902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.410133072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.48543661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.560668598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.636779199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.711973491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.790440735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.874793828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:35.951308904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.03017688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.106216921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.182639806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.257789874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.33314282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.410095618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.487176223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.562381714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.640596257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.717535616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.79348209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.868485312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:36.943758259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.027132996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.104787801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.180071083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.25517104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.340649815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.417645012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.505469647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.595396272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.672183088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.749343692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.833056184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.908343338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:37.984059319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.068631257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.147263106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.222222936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.298471902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.373492755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.449410814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.524565393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.604157615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.681261739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.756506269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.839863117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.914840899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:38.990125845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.076928027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.152999715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.230620665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.313724012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.392131159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.468043457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.543763502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.624891193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.700397927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.776747628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.85218102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:39.928513953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.004482378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.080604913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.156963638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.255051891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.330255397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.407309409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.482429588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.557605319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.632837721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.709180381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.800682442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.876062298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:40.952108706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.027749679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.104799947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.191203605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.277259812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.354454014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.434227384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.512454598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.58763868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.666820314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.74218609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.827076678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.91350056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:41.988743362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.07463493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.15048422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.225523024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.322276476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.397487918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.51740909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.601122573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.678310438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.760944478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.849928873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:42.95708716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.126250487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.247338653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.402790115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.512686896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.598070278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.673421109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.760630645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.872345996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:43.969371221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.064725267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.145979066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.255675017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.349201532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.532210388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.610675421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.698006811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.790398556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.865846858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:44.952756621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.081901872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.15866011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.234943794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.40064217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.476060264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.552317068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.630868148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.706428961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.783488251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:45.91755693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.000508789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.07715282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.160438178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.242222211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.322245625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.42762822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.528667155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.632051502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.706826243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.81033734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:46.966765748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.043665904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.120148592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.195726812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.279851328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.367307867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.453616357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.529420174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.709702756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.785813129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.861159895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:47.93889636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.019124539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.10485326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.194584843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.284001103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.359417244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.434789001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.515264281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.600809804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.692240343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.769342127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.858254969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:48.936980734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.129541342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.206795604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.396084123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.573292181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.654623866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.769942659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.848541225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:49.924757196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.002793466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.078633729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.178513637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.25588553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.33247324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.430053655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.517264757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.595484543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.689062896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.784253388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.864110915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:50.940383141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.02232909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.101682815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.181958096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.260614101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.381724247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.503641326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.603360243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.685686444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.767395916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.851706316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:51.92733599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.004957127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.192131686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.279376962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.35642377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.526350762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.607899628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.691733458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.774107785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:52.852463537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:53.122436802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:53.251052999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:53.529293906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:53.604620127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:53.692866351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:53.898267759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:53.990071764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.083914047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.16168171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.250609237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.335520813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.423954266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.525903107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.604421321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.685419728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.762019725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.864027894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:54.943018902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.023254918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.382374648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.469137113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.564372755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.733894694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.832514903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.913630461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:55.990776307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:56.0666854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:56.15287504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:56.389003496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:56.55455105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:56.710677504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:56.854120783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:56.987541048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:57.329560439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:57.406913354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:57.653963661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:57.729576693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:57.842930834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:58.232565036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:58.324896425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:58.504625405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:58.616508908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:58.834152211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:58.930359776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.009239328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.140638817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.300450791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.47961133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.612686318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.70646956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.781961409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.883320783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:50:59.959707533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.037605369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.128750531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.20910408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.284555993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.361536112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.439396604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.51493034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.771831275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.886678325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:00.964913948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.042291085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.119131429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.196347289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.273481005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.428474029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.516170369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.608235359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.685580817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.761334966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.84838293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.923702748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:01.998942055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.084628723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.159956573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.237346286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.321095666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.398048232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.47598773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.552899593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.628233011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.703462462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.778879463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.854050643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:02.929700313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.005243905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.09131988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.167683909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.253603437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.337266929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.41366203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.489232309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.573212853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.648548735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.725314647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.80122393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.876421701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:03.95460334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.030396112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.105633723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.180812966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.255853875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.33926553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.414636675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.498889343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.59876435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.673927433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.749292306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.824569276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.900575101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:04.975791368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.059915942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.13567649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.211284592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.290180974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.366344205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.442283854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.517476377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.608868094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.689191498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.765124332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.840544148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.916578325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:05.992218586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.067848672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.145967142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.221394766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.296932852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.372184286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.450746752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.526534723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.602250535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.681153636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.775447942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.852448634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:06.928831766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.004988565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.090367587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.165566445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.244832165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.329380317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.405199776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.480480233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.565035073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.643547427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.732990815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.821427272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.900075336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:07.97973334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.065555076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.141301191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.216392434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.292290356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.368981803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.444234708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.5195919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.601755633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.679998486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.75547462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.839394716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:08.914855362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.000001907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.085072548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.160870534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.237790875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.321407709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.397940759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.47345958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.551748224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.627597826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.704208762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.779413892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.85483249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:09.931629696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.008812242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.08413769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.160263799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.236897647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.493723502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.583975775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.666718412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.745550665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.82110603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.897816261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:10.989262503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.06514388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.140706349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.216025812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.292725995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.368334959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.444571211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.521224162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.59753427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.674757518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.764669603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.848861598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:11.924708895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.000776446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.088644747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.166588051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.242122967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.32565353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.401805367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.477457018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.562465259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.637635988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.712945627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.788748637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.874032234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:12.952149391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.02916461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.105108033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.181290045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.257370523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.344396307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.422775924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.49787139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.585485294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.660874964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.736115836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.81989862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.894695785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:13.974333979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.051983909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.128326432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.204315934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.279442503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.354555312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.430006229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.50825372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.59408483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.66992723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.751654999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.826730336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.902392259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:14.978120292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.060437781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.135955929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.211708282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.287548922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.362604836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.438072808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.513690923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.592645893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.671364322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.746737351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.822261547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.89798462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:15.973721262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.04936856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.125759721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.201511978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.277727109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.35328532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.428596622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.506386902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.581641533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.657738713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.733174686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.816599521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:16.893569491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.00125198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.087178032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.162485494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.23893115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.324953425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.403913866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.479537964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.589055439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.673288584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.748895146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.834086967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.908975266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:17.987641023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.07328279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.163016091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.241649976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.324617568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.40507239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.482449811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.576090616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.654088092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.73819103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.821365915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:18.991195835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.160102214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.243157676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.33021677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.41001256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.489915549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.576879476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.652280632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.729863521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.807712808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.882912782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:19.960113756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.035429314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.112027223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.187261085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.266106262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.342008116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.417447832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.493973326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.572991877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.648920579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.724818689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.802663143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.879929012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:20.95753686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.034494637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.109866129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.185054871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.269078161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.344373686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.419808217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.495186845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.570175846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.648207913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.72420167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.805315779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.881540125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:21.958663115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.035811289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.111276956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.186672767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.26232864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.344756973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.419601687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.495557363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.580844574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.656067299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.731841314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.815746749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.894692885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:22.970703409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.046337585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.125474182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.234379246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.317647057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.393264049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.472403174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.55377792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.629846139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.767082152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.848442113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.923401738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:23.998430002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.08818634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.163299339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.238723117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.32565997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.402414996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.477758296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.56347174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.653238927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.728541107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.804180082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.883635075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:24.967259233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.044381455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.119487157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.19663869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.272948537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.348572217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.424835505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.500149716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.575367705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.651849166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.730275564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.805417393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.880679925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:25.955952858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.031124639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.106166789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.181491592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.256861835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.332093711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.407408691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.484823772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.56036886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.635779391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.711871256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.788745384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.864219274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:26.940084998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.016637914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.100141337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.175808951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.251379479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.338219436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.414606754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.490136227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.575619209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.651611683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.727477664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.810872927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.887326036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:27.96242441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.039863459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.114886025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.190028174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.266131655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.34788457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.428011586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.503922685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.589558017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.664438953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.739471407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.825945193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.901133581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:28.977487715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.062196402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.137056282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.212278846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.288535285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.364204787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.44249688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.517799027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.602064103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.677137901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.752460591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.828051534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.903320721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:29.985171587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.060426758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.13595575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.21174413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.287423264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.362819713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.438565597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.517454644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.592771414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.667936026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.742915872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.818207426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.896418017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:30.972237885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.048657873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.124139281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.199602449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.275177712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.350868653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.426567306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.502122185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.579060727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.654693941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.729780505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.812616927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.887636996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:31.964991053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.041484928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.117781206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.192968633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.270203907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.350101036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.425126289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.501693411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.587846592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.664707246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.740065423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.82387476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.901930696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:32.977056748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.06339895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.138304172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.216008432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.293023452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.368194047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.443885052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.51884157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.600462965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.675610457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.751623953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.837294259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.912609812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:33.987910646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.073597623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.1502258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.22559972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.305242644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.380471958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.455860118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.532016237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.607040306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.682665711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.758188589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.837587996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.912918973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:34.990461506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.068305284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.143740131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.218899366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.294840063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.376606384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.45186821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.533909599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.609856088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.686816005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.762434178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.837794274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.914021368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:35.989207642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.064560698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.141990176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.217352832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.292492995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.369239634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.446394331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.521692092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.59673152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.673004117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.748243734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.832725029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.90934079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:36.989603065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.075853491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.155810202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.235295303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.319740726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.397338202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.488336313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.579330552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.655507086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.730936237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.814224747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.889494539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:37.96442968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.040413704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.115758376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.19053643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.265818094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.347643582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.423168411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.498346077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.588506598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.665864269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.742180768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.825948856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.901808337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:38.977103729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.062334967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.139427488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.214345381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.290608313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.36584089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.441260344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.5165614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.600289744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.693778383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.768904305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.844269264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.919397266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:39.994605011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.070798056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.146023016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.228992105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.304269737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.379663367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.456275126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.531511543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.607096275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.684521624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.762087292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.837233085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.913018871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:40.98945332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.070179717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.14754673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.223553793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.301172835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.376314405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.451564677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.526486536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.603943053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.68073529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.756906414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.841165087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.920736298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:41.996237383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.082123203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.156995207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.232146184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.315683457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.392246609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.467308627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.542914126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.619915544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.695467828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.795469762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.872121712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:42.948827806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.026025157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.106137225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.190546711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.26726842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.348997939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.42417778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.506492412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.592110203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.667282427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.742899478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.844712782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.920366248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:43.995984963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.083900038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.168676463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.245520826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.330889244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.408267297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.484543124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.568992545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.645580368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.721018732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.796195884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.871874086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:44.947314787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.024006576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.101049145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.179427569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.254605712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.330110092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.405585832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.482453203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.557734097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.633225549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.71480435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.790864274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.879914503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:45.955040295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.03027111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.10568749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.182478382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.267725745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.345431249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.420622576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.499684768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.581346191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.661175893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.739767626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.823506752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.900173325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:46.975842854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.059943639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.138771849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.214088646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.291400875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.366264206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.441067986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.517388867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.600477088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.676002619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.751544182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.837885547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.912676655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:47.989915412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.075130263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.14996121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.224851677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.301793798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.377701628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.452537759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.527484449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.602677183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.683576343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.758370555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.833613529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.914119414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:48.993965499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.079624088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.154847126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.230865386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.313412974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.390263192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.4656389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.54119611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.618448307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.693288373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.768262615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.843762161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.918631955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:49.995440606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.071888749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.150249475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.225358691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.300634784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.377301164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.452371563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.527998372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.603171938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.678195779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.753185731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.830869347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.906288542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:50.981356638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.0594118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.134489975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.209569079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.284974674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.361418112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.436548511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.512807535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.590460175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.665822859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.74189027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.825364373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.900626578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:51.976014254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.069858212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.149392908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.226351668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.309606862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.38460587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.460677217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.535969693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.613720859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.692002322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.76731115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.849921584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.924937328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:52.999942704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.085384686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.161136677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.238159403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.321640034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.39696563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.47225001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.550111958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.626166601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.702337786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.781641284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.856710179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:53.931934912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.007727446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.09385806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.169476931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.244784863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.332420994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.407589215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.482518464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.569370732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.64547731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.720636508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.796564496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.873768052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:54.949975012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.038715577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.115699136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.191728242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.268644218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.346733939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.421781649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.496838256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.572281705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.649889832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.725093349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.800096004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.87746055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:55.952953823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.029060464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.106410386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.183006717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.258238969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.333613972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.41207348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.487585792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.562550688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.637647869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.712587773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.788917323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.864133288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:56.940207225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.019687425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.09978352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.174840254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.249998747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.333742733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.408772523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.486566855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.571900518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.646786982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.722226175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.798335184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.873331311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:57.94858849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.025718318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.102150171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.177648083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.253926018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.339599804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.420304787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.495261618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.582536344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.657584374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.733052463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.816939999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.891955805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:58.966815709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.042238294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.124858774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.200355278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.276232961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.351758329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.426763031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.503786748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.593932478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.669581812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.744749424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.819954828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.895742528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:51:59.971282359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.046332437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.121605711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.198347127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.273534707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.349058762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.425386296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.500490324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.575467314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.65093393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.730174164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.806201605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.881358081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:00.956537948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.032875273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.113510881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.190801634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.268078083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.343262783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.418494201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.493874642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.571915178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.648600051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.723843469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.801721735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.87681946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:01.954245699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.029610684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.105607853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.182260662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.259803924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.34780728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.423197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.498475202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.583747616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.658743485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.734603184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.819072983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.897908069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:02.972820068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.049525228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.124519145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.200198141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.275612181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.353691756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.42963107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.504850264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.59441936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.669839544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.746284451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.834415357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.911665278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:03.986542333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.071592317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.146647705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.221684917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.297450313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.372563684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.45248394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.527762749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.602777818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.67814981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.753357868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.828467527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.905258734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:04.982124499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.05875766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.134793451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.20995431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.287385828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.3624776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.437657338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.515491827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.59159693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.666885083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.748286024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.823238309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.898113667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:05.973344701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.050958169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.12653323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.201644489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.277095392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.353116975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.428322377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.503867134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.584068826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.659289427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.734446414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.818597912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.894875205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:06.970454522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.049327046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.129067879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.204537469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.281216836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.356986455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.432246447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.507420713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.594568014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.673853845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.748823665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.832829982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:07.985665042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.070764465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.151861921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.226861692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.314030721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.389732788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.465446407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.541890064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.617002251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.692132741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.767912695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.849097062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.924094274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:08.999115805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.08460847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.159588658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.235839454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.319488974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.401422387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.479475209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.564296554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.644818945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.720130392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.795325873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.870408268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:09.946841846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.02288858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.098117308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.173318069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.248653196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.324591836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.400359981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.480420906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.555633282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.634720459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.710219616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.78541868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.861315432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:10.936329123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.012485744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.087605258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.165989627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.243216698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.318507025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.400953456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.479532286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.55650464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.636375679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.725878757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.809869424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.884998442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:11.960658461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.03639867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.113355473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.188720647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.263800832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.345652614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.420979997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.496167477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.586479057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.661478092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.737062911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.820684815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.895856487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:12.970913217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.046667282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.124882085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.200193435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.277421114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.352637586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.427782251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.505229447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.592849636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.670877785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.747147939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.83237555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.907811891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:13.982953164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.087258266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.163349798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.242263632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.325919486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.400989335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.476710089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.561031151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.636367365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.716117956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.794513876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.870313508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:14.94536179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.024307495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.099697436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.175987525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.253088677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.32961758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.404610566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.479748638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.558581033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.634670165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.709592496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.786723087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.864781443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:15.940079705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.015367664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.091778072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.167264875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.242812702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.319324421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.395990378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.471110754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.546519319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.625076804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.700116637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.775326612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.850383341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:16.926903444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.024554836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.101090618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.176185458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.251180556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.335165589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.410448747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.489025656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.574072116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.648913359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.724238341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.805249811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.88014843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:17.956176091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.032755168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.10773497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.183942372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.258874558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.342840295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.417738626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.493641808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.584332997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.659582587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.734466678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.817895462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.892748193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:18.96773257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.043759719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.122820781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.198242081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.274339788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.353139573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.430340787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.505865605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.591852181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.673614458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.748775121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:19.82408807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.000845771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.076825877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.152036712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.227218844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.305845925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.381128535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.456288684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.531508959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.610307782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.686303759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.762222298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.838327106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.913415767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:30.988576363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.063610305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.139327918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.214814206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.29060433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.368245599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.443312628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.518456168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.593350111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.668444564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.743614983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.829927024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.906682224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:31.982147968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.067907599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.145049578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.22061724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.296314629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.373066789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.451204627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.526576804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.602756235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.677887711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.752867157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.836045892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.910906076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:32.989187912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.073430506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.149047608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.224041645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.304473023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.379808624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.45493562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.543887787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.622397524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.698033634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.773244564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.848280457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.923691578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:33.999198889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.083842661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.159191446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.235977173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.31988265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.395332362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.471452305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.547783061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.630350348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.70674872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.781968194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.857232564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:34.93262266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.007945557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.083354437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.160365153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.236397865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.31155734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.387326887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.462425595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.537522862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.614051632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.691779907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.767393328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.842495524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.917656086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:35.9929354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.067946428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.143603817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.219144151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.294196299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.36928627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.444467089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.519562948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.595346799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.677191598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.754602468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.840643951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.9156409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:36.990584729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.075340627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.150708995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.226195473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.309128834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.384754159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.461936872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.538131181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.614651439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.689636547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.76733183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.847926404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.922735291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:37.997787855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.083241248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.158407986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.23329812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.317949635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.392968983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.467929324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.544933799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.622525338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.6976899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.773094332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.850254581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:38.925209161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.003735921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.088238734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.162939782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.238462291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.32424208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.399741102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.475078333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.560055028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.6388646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.714437445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.78970959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.865684637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:39.942158975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.017662444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.093107386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.169855672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.247255822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.322807067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.397926445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.474285231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.549662718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.624841872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.700213247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.7757131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.851165018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:40.92631438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.007443283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.082555845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.157405658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.232671722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.313693746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.389439004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.464875082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.541778854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.616771353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.691941515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.767523703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.847148176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.922071173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:41.997258262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.082545576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.158315345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.23349885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.316893324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.39377844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.469482546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.545114877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.621970073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.696924781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.772630007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.848885755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:42.927444129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.00471532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.09259489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.172608606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.249669719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.337729478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.413107476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.48834074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.574907878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.652666262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.743425379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.826924748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.90263391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:43.977611209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.068645107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.170348694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.248081798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.35214686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.435222138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.512129141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.596345332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.674729084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.751766645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.827391808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.904003806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:44.979502283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.055549744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.130886174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.208915947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.285866565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.36141384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.445352947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.520741472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.596352107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.678685217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.755270208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.833254061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.909319282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:45.985021532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.064567157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.140074881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.215685899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.291529043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.367466713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.445163818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.525185277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.60764053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.696584949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.771950434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.848781918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:46.923747248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.010641133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.095177735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.173269298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.248662335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.332419363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.40735871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.482760771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.569250981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.644150936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.71949463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.797127895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.872223207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:47.948412778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.023724792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.10402372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.179434996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.254462726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.339211229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.414243982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.489254112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.575135657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.652787193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.72790129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.8031894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.878697315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:48.95725668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.033520138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.108996565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.185376438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.26026756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.344365384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.421178242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.496019254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.582214011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.660337829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.737097376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.812855464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.888010744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:49.96277934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.037693471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.113068363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.188144732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.266687104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.341746065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.416841281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.494575984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.578847884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.654233241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.7291059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.805060337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.880390014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:50.95521717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.03057763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.106420869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.181324247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.256281928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.334037367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.409244197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.486256349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.563381107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.638706624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.713644978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.788849504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.866149109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:51.941251396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.018265596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.098230638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.173086497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.249378753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.333913754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.416966534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.492344018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.577739008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.6540728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.729068145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.811500292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.886352343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:52.962653463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.038176129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.113265041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.188260321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.26391441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.344499732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.42099685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.499471062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.585032098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.660363503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.736572176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.823247246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.902301163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:53.977467802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.06532276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.140459479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.21662332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.292638332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.367662636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.44508627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.520615207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.603662035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.679785237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.754707878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.829947731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.905101058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:54.980126354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.061542865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.140610414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.215728253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.291155623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.366496947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.441637601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.517199338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.595557872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.670590592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.746813952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.822210092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.897655542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:55.972860643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.048737288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.126208281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.201383623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.277100494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.352138813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.42748916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.504138115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.579253746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.659836603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.73509844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.818122163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.893167778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:56.969111686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.045300903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.120517491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.198438782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.274000711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.349534384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.424576895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.499758572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.58549794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.661352601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.738956168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.823384609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.898573454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:57.974179542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.058793901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.133975098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.210156666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.286824852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.365463574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.441482712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.517495419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.657438425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.732780516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.818365646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.900595362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:58.975802319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.05971867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.134652702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.21018215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.285872204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.361478868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.449806459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.525356579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.600838764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.677449223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.752793234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.829617642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.905428143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:52:59.986268693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.061479073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.137027785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.212825646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.288865231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.364285593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.439807201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.51772478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.593240628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.669105048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.753305171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.829103032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.904571073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:00.980974046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.082121443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.16602045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.243213397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.401627944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.485467015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.560869873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.639457042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.724799838Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.807918919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.883078963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:01.9598203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.035374772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.110291299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.185464335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.26517917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.346458658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.422059624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.497141558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.582513857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.657873579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.734755458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.819785202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.895526551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:02.970898433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.048431151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.124483312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.199940825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.276342869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.35444022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.430040931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.506399008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.592795326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.668324454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.743187702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.826409468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.902404158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:03.97808282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.062858454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.138436381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.214006724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.29052723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.371826813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.447648673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.523336646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.598824014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.686570651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.762536861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.838802715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:04.923931209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.003247584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.07853873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.154323374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.229663896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.304986817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.380454057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.456533993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.531866547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.607183676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.685250339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.760647628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.851200662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:05.927683377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.039521933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.114771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.200487646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.275961222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.354460423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.430331273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.507351773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.585866399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.662787092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.738662358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.822569619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.89808345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:06.973265062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.053501585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.133363041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.208874087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.284580908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.366117575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.441199059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.51695887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.602864506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.679940557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.754926587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.83959275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.914915831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:07.992236935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.077558898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.153160215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.22962021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.312871287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.388644794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.464422013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.540247232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.61723666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.692521405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.769780781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.848570699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:08.924459692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.00288811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.088324503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.16510059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.240859377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.327550154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.403646729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.480387168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.565641579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.642932603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.719608786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.795039386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.870635615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:09.949601562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.027099399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.102203474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.181027182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.257109229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.333249068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.410844023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.486014242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.561898947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.63767335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.720009526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.795901303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.871342398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:10.94754006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.026551861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.102231833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.187728289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.262734349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.339100968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.422310093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.501236904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.578847891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.654346873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.730314905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.813598333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.889522205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:11.964950052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.04170761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.116972707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.19328803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.268643174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.348854512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.423968347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.499671774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.58750292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.66346388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.738897199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.823144006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.899189253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:12.974663531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.062854448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.138591347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.214154072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.289877338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.365283617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.44086647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.517193601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.598648091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.675378033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.750525467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.836093313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.912611226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:13.988558266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.074638553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.152360099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.228354786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.311414087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.386765135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.462490257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.538563183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.614335217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.692430582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.767586303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.842557035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.917769332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:14.993013885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.068504962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.14455664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.226798768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.305118161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.380376026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.455737504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.531194502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.607099142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.683650238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.760688816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.835636508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.910906308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:15.986609222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.062210122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.137863373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.213499408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.290307204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.366431393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.442277986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.519494065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.594662458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.67005008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.745911968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.832698839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.908214491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:16.983497859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.069013417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.145422658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.220959622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.297817626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.374521967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.450110418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.52599477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.601718676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.677396662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.753810608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.838582815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.915720783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:17.991166228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.077489616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.171221197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.246132697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.329316636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.405100797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.482177197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.568040751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.644937793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.720004043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.795931562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.871990824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:18.947897703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.023474154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.099209804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.175046091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.250093717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.334481801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.409523923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.485347219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.572565699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.647809546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.723553099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.800138306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.875828292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:19.952403418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.02921979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.107939785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.184613534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.260886136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.337031924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.412731669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.48836876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.564202007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.640787309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.716290737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.791958131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.86784501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:20.944965602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.025315272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.100983786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.182503617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.259895597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.336344165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.411997895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.489513265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.565106995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.642890842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.71838851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.794448698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.869923935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:21.945426434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.022310996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.10003718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.179396206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.255310765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.339903229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.415071333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.490462665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.576937314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.652627875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.729792401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.812584249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.892759073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:22.969431189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.045692111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.121784107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.19729819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.275423504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.350794005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.426733395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.5017687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.588328723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.667081485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.742218581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.826554984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.902048588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:23.977675245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.062600857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.138032093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.215323465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.291210695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.374491752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.449759758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.525643212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.601178766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.676674002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.751896952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.827450267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.919457324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:24.994913872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.072055198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.148249176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.224084631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.300133234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.37622299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.453283133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.52863853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.604325858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.679942499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.757586315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.833156269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.909205833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:25.987367178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.062772718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.140672434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.221919692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.297386895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.373252269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.449401159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.527487177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.602805998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.678235185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.753331193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.837856169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.91312827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:26.988159223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.076433783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.152471603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.228833866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.312593028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.387841354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.464045379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.554559783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.633164482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.710070035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.786101166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.861480178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:27.937159506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.013638824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.097502368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.175329573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.250524107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.33527948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.411426257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.486541337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.57252847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.648061399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.726593971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.811146786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.886945793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:28.962004904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.040167465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.115318543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.190837073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.269069072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.347907048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.426042088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.501803559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.587235307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.663372676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.739376096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.81521587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.892112334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:29.969620854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.044855131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.119939906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.195609026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.272311956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.347827254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.423480118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.499324179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.574942387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.6505221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.726286098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.809805294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.88541147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:30.961119566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.037217448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.112576331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.187596434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.263352977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.340393503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.417299822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.496670143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.572466652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.648053117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.723299233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.806647615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.882095713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:31.957602307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.033635869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.109376828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.184927196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.261128949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.346867284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.42293531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.498413583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.584822022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.660179433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.735535404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.819661568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.89527936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:32.973571582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.058403304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.133932297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.210005539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.28598067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.361034116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.437715574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.515606649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.597091982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.674000125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.751841728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.843275063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.918340286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:33.99401798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.079113219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.154608484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.230058342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.314008443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.389737145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.46603816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.54312646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.620606116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.696221763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.771950305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.848646451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:34.924707821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.001703514Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.080327443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.161596203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.237547429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.313184132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.389184447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.465525748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.540870551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.616250201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.693183143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.769005188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.844741474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.920562366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:35.996171869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.072231287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.147873077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.225172735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.300955035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.377825322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.453388202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.52830677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.603256217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.678754714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.755187406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.839449823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.915509624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:36.990903898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.076933844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.15233567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.227632152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.311601997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.387311242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.462828554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.538851492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.613822699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.688820081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.764640109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.847912907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:37.924405406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.000171579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.086033559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.161678709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.237524721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.321578884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.397937241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.473544408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.55910844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.635425293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.712074014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.788227766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.865958202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:38.941525625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.018800162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.098582987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.173994892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.249831752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.335762499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.414167933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.489677949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.575979091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.651772367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.727250575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.802337748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.878672329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:39.956011922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.031530769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.106867347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.18256408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.258280652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.334015561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.409653159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.48893391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.564509109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.641786397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.717141727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.792802908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.86798192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:40.944157335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.023030027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.098825959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.174492996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.250323903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.327503913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.408706688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.484482907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.560846096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.636937255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.729023668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.811597401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.886656094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:41.961654083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.037550462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.117170088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.193474205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.269825489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.347515124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.423495565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.499650756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.586064152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.664286005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.73994869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.823655272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.901349739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:42.977063624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.062164652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.13733416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.21410979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.296879296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.372777914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.448528566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.523820599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.599290487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.676583135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.756934656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.842869274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.921040278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:43.997805253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.0833617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.161224804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.236719299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.324239657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.399828454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.475285349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.5608593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.646722814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.72561989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.800989842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.879873669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:44.958449469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.033677631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.108838818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.184101091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.259356261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.334603142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.410189124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.485766561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.560952099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.637473781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.717036447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.79286073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.868790771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:45.944568398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.023013766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.098401382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.175848779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.258721964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.33403054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.40940174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.488633659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.563755166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.638905696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.715449585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.792179904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.870754519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:46.946778446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.022224557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.098019175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.17346759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.249077731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.333623853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.408426388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.48595164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.571963344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.647155538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.722175926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.802650709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.877903606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:47.953265366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.030495006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.107238956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.182665034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.258587971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.34135418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.416871329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.49213661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.568216761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.653621336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.730150889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.813223974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.889375675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:48.96434032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.040608884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.119888705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.195094371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.270670943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.346654103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.421445533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.496750013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.582131869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.660688147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.735820182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.811963851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.887661958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:49.96324573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.04017131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.116304995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.192014814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.26755689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.34337234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.418794418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.494122609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.569772365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.644750001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.852973074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:50.928309233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.004083755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.08009453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.155440417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.23080128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.306908917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.384643862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.460781931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.537325403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.614269541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.690275068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.766637102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.848169214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:51.926375513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.002073171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.087739151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.163367786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.238556203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.322591323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.398766383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.475399358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.559818217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.637577929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.713065318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.789636757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.86514133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:52.940795693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.016774724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.096439563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.172429026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.248005469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.33263751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.41006257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.486084256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.572711758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.648150956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.726075594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.810513108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.886297261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:53.961195858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.037033866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.112796291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.188539229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.264658609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.344879025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.42066113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.496266405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.581318952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.659271013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.737341153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.813014459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.889660265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:54.966632051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.044233748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.120013421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.199964528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.276559615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.352840497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.428562698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.504172869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.579908766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.655532953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.733753139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.809675721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.885690239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:55.961467768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.037445678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.11546769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.195132977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.271634848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.349084675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.424723997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.50081445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.576498796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.651873929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.734311789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.81862828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.894216083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:56.969830574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.046424988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.12204303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.199884372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.276852445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.352178523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.427717078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.504154214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.590312026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.665903893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.744365131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.829544011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.905049127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:57.98074224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.068156292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.144080026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.221930456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.30549758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.38192406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.457622549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.53351534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.610740049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.68616123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.761705033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.844935874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.921234291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:58.996845517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.083504442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.159463568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.235714018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.320791619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.396570043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.474652309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.559216221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.63475164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.710315442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.787833748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.863996359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:53:59.939665504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.016261933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.09169713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.167414466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.243204921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.31890021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.39449902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.469855337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.546308792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.622147951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.697535276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.773970491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.84967794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:00.925360364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.001274082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.079767575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.155507663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.231462596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.307939891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.384120933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.459851549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.534601794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.612253409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.687799196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.763057434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.845111201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.921138645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:01.996907565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.083742103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.161530228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.236593908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.320562307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.396569879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.472139953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.557363536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.632845739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.710158958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.786362272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.862166039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:02.937799056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.017433238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.097298969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.172961617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.248756072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.332962163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.408074195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.483680844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.568670637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.643789677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.718625744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.794673251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.869755811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:03.94521379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.020662714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.098029244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.173451352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.249444076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.334630922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.410289506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.485619391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.571911439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.648159456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.723854008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.799119701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.87415631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:04.950311784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.02598048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.102041683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.179417685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.255096589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.331207487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.406617754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.482438833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.558233895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.63413142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.709594199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.78577444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.86394368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:05.940071026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.017793424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.094746871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.171434338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.246506914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.322547189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.399590811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.475438832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.551510787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.626908798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.703168686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.778403532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.85384487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:06.931889856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.007125053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.091261704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.168014098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.243379502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.328200368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.404453312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.480364437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.565661969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.641958753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.717455002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.79401719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.869884412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:07.945036218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.022916245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.097983476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.173557549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.250327414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.334126661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.409317251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.484733405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.572486298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.648817513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.724155173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.807938132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.883425934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:08.958692938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.034857691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.113553068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.189573918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.26565432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.345925229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.425565969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.501411398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.588288909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.664449438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.742365401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.817845458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.893464874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:09.969110818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.044751993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.120815755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.198354122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.273493032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.349426747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.42495314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.500733354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.57656099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.652366068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.731591901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.808009034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.883186824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:10.958772672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.034555509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.110237836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.186050593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.262864329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.338201636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.414877102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.492563243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.568739707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.643848121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.719986537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.800077512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.875614272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:11.951451413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.027482439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.105845435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.181640496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.25700977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.342349733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.420132192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.504390793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.597227203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.672288866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.748861709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.832786201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.907995926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:12.983249938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.068360271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.143750601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.219345152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.296670049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.37405469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.450304881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.525814217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.60271528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.678577828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.754241562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.838489538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.914806256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:13.990375752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.076896467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.152461419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.228087137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.311200568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.386921294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.463302715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.53931534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.615349694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.691130386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.766947079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.846152943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:14.921799046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.015092634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.091863842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.167677046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.246198279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.323952035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.399888757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.475819624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.552057846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.627870986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.703191813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.779586161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.85475115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:15.930044585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.00578419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.086350805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.162074218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.237739807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.313293335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.388808654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.464248807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.55778844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.634000902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.719902041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.796396356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.871539136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:16.946467456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.021853817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.102814027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.178739933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.253747291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.337948771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.413866997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.489441196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.575714938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.6512772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.733985996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.816732806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.89257721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:17.968969094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.045628495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.121193157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.197818542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.279483831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.355175404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.431272732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.506812755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.591116505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.66639442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.742546787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.827837725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.903210582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:18.978461744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.063666667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.138573386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.213963203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.289858101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.368545571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.44379955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.519568626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.597933956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.673891734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.750589278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.826341682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.905043008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:19.980105213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.055813489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.131635972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.206728832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.282369014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.357977387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.436448604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.512020883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.587565097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.663420636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.739880934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.815712409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.891464973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:20.967462622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.043164114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.118678505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.194494812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.269952595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.34620368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.422516941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.498195841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.573806999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.649202127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.724987746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.80900974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.884499395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:21.965181399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.041216423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.116528224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.191526941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.267246289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.345439813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.421460501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.499404237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.584484712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.659528229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.734653728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.819514335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.894700921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:22.970161137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.053510082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.129122872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.204268563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.280422305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.356898123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.432892507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.508323154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.594826363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.671239526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.746668157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.830720998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.90578477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:23.981488342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.067305416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.145625946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.221327022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.304960059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.38013839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.456008487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.532381522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.60805671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.686014077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.761509204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.837326598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.913043609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:24.989355205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.065190807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.141141351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.21799358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.293236453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.368343488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.444140499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.520043332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.595890005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.671604713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.749468576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.824947607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.900546859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:25.976206143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.052135056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.128174687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.203740916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.282228099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.358046357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.435637552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.511716351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.587563152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.663517472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.739941226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.827488645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.903196984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:26.978777997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.064252451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.13963785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.215348813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.291715863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.368658491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.444776968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.520313118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.595951313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.67219587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.74809835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.833253896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.911997108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:27.987827877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.074036081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.149357001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.224932989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.3093672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.38669283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.464085083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.540178729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.615083302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.690154369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.768492562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.846680933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.922094204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:28.9998421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.084896783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.160320325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.236862829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.32079295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.396025294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.47199539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.557772879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.637981191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.713244768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.788351866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.864075021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:29.939531266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.016082986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.092695857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.168200678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.244219572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.321536754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.397446658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.473128757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.55074331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.626366882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.702169843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.777833286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.852905825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:30.928714546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.004989245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.081539556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.15740642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.232855658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.308701882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.384484332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.460144191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.535942352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.6133635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.68905363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.765475175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.844790251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.920377247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:31.996128784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.082492665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.161633471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.23715938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.321606773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.397652771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.473076601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.557957973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.633413322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.713478596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.789881101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.865392001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:32.942591744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.019265318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.096816864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.173008875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.250098955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.334668971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.410123232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.493557455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.578745639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.653980638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.729072088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.821460627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.89646731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:33.973106548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.058320459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.135634792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.211038718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.287569061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.363601522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.439354531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.515999945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.596299423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.673138211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.750227458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.826034131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.903990183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:34.979817079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.055867301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.131835539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.208730453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.284899328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.360121432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.440837033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.517288625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.594426576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.670816568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.74685495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.822548951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.899418042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:35.9800339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.056865455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.132360227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.208581325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.284743289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.360652391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.436604565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.517436965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.592620477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.668320142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.743887233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.828692733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.904299472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:36.980721688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.068609452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.143972033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.219494293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.29671029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.371753868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.447795193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.523464106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.602224724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.678104067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.753377497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.841350284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.917231035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:37.99279419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.078875833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.155747675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.231597034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.315332404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.390821543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.46763441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.544065009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.619767874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.697159198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.778231369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.855477894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:38.931738544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.008440308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.091604165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.167307093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.242745289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.327417031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.402365537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.478906599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.564502552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.639834798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.716463922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.792932505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.868939334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:39.944455033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.021522104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.096717487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.172129603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.251184073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.32668854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.402408812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.477981342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.553504945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.628576074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.704862899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.782879621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.859109359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:40.936177358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.012983344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.088551874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.167687942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.243590804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.320066555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.396479458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.472371088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.548291869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.624004717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.699677438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.776097221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.855808994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:41.931712303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.007293185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.091904415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.167457041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.242900452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.326758315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.403945672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.48046987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.564897261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.640386336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.71582914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.794246465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.869665653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:42.947886564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.028653075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.170563245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.254045241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.344621481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.419981149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.495073237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.582279985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.65818083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.733509619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.817580695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.894245146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:43.969499184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.046176019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.125488181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.200557197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.277171504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.352748322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.427833754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.503719111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.590222059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.669105394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.745599096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.821030155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.896905944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:44.972527753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.048192761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.123425071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.199121982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.274463731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.35045475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.425695508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.501167782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.576572762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.652071724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.730009407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.805138294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.880507146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:45.955688576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.031893001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.120694447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.195992644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.273356606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.348912047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.424747324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.501060196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.578470493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.653976143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.729214533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.81402691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.88955384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:46.965215424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.041256043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.118949472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.19400188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.270450429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.346019118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.420940455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.497646122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.58252589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.658399695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.733704612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.820877887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.896416976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:47.972034624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.05586919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.131406039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.206246674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.282329564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.360024753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.435490563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.510748952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.594532414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.669877874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.745405379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.830210332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.910280115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:48.985743013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.071559377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.14855112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.22441286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.308457247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.385825209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.463794698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.540761033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.616704308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.691859242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.767360731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.843263464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:49.918734585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.000092447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.078798503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.154541173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.230547168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.306573354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.382146234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.457528333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.53536992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.610845202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.687737937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.764612176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.840749945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.916386537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:50.991776827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.071065243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.148324182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.22384327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.299655187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.378045663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.453459569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.528667366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.610058059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.685768537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.761444648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.843106729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.918634618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:51.993998637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.081004841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.157453998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.233241211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.317744695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.393576388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.469502351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.55289913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.628445738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.709619794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.790053539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.865452885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:52.941009253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.016334712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.100454201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.176303653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.253140421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.338420503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.415557554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.496076002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.585078308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.660966256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.736257795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.821867665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.897083014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:53.973159215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.057511469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.133057789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.20863454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.285551114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.363922902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.439483429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.515149204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.596221564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.671340785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.747487578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.822883115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.901376373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:54.978375794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.054169087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.129985899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.205870902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.284489438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.359930863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.437302183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.515264088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.590718792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.666378359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.742152067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.817343479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.893027365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:55.969361259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.046090795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.12171705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.197534597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.277101857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.352792047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.431011003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.506897319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.582305752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.657722505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.733219993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.81730457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.901281597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:56.979514281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.06438976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.139925071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.215432895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.291769892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.368070346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.443625049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.520723924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.596162373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.672104335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.74780502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.831847454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.907355341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:57.98251549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.069775097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.145468135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.220652538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.303819559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.37999259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.456196724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.532327484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.613063656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.688776917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.764802686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.842835085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.918372988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:58.994118024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.07934217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.162015277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.239922461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.324185019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.400477377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.476604296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.562014487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.637618917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.716366411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.792116471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.873028737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:54:59.948550224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.024174718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.099472304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.180705173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.267258261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.343734968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.418885292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.494458618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.569651821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.646454252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.72836836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.804705997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.879851552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:00.955079123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.030206215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.107476128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.184946101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.26327984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.340325979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.421342275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.497752326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.575153436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.652404309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.728069314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.810599062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.889501721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:01.966506613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.045911633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.12238642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.197757732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.349408666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.427694437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.589642421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.274363973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.503435088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.665416064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.741075597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.824360503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.89985271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:02.97638788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.060666565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.136224147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.211843616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.288602815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.36390792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.438906117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.514691792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.595386716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.670556751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.745770017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.853406256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:03.930215694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.005505919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.093783816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.169392853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.245659258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.332116443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.407518859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.483474483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.577457363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.654919752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.755333684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.830510759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.906073172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:04.981589763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.060704578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.151350541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.226762908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.305204644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.380815025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.456262048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.531707087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.607263325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.687859177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.770133536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.849170177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:05.935391492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.014080969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.089802069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.165387618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.355763008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.43234768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.507532947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.583656121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.669011847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.749391286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.83728746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.915845002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:06.990776512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.083318481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.159789811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.235682012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.319689339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.394920845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.477560383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.563427686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.638521817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.71366974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.790723014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.866621775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:07.94190592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.019475763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.09842274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.175897352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.254475214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.337247422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.421175934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.496936393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.584132575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.659438511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.734880446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.820812965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.907435554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:08.982613876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.069125491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.149319428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.224669012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.30846943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.3885778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.463761082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.552521915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.630312875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.705423262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.780835693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.855922528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:09.931635723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.010154385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.085252612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.160852816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.237909641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.313276216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.388756102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.46502001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.5410748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.616674108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.691813966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.768511596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.844679313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.92219226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:10.997600243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.073330301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.148554574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.223625793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.304835844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.380180276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.456076156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.531984804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.60737301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.682698466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.758142128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.845560451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.921114831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:11.996678556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.081981418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.160149556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.236211546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.320300504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.398097351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.473551093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.560825417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.635791741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.711091501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.787318961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.862159526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:12.938621511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.01567488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.094879453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.171743192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.250319869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.335541452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.41182395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.489561758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.576392312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.653304659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.728972798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.812296293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.887458966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:13.966497525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.051288298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.133094277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.208340469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.284197181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.365430079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.441120617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.518948568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.594801344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.669932434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.746246132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.821993757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.898263296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:14.973515248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.051093954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.126391345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.201619937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.277227404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.352453532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.428416099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.50434865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.583105068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.658423355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.733913991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.810498886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.88927332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:15.965863526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.041312692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.124323646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.200040456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.275483445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.351262366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.426441198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.50493522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.58108828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.660338707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.736176187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.820451286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.895857732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:16.971144019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.056761148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.13348988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.212093372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.288284095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.363776107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.440390761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.517206308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.601342656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.67674971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.754721402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.837540135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.912624248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:17.988685117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.075130939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.151217344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.226505934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.311379137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.386891533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.462653525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.538382846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.615777362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.691245438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.767890139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.858321285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:18.933503958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.010162163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.093657751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.170762446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.247877412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.33306037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.420261862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.495644244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.582157425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.657882873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.734502903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.810163936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.886275492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:19.963547609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.038609803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.113999032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.189502947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.264851697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.340388316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.41590068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.492401382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.56761167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.642761382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.718081812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:20.793400322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.068501357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.145702819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.221414028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.296844248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.373270647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.449967379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.525060964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.601461348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.678459388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.755462228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.83797754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.916122541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:21.992191985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.078720141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.154836401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.230579161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.316433789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.391837866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.467511155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.543642486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.618920484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.69473102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.774099493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.853652827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:22.928853226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.003889468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.088534096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.164650515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.240769366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.332966664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.408462483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.483875808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.570001281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.646083236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.72429966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:23.812191446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.026795154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.104531872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.191506486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.362603558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.529255249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.604533023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.680566851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.758398063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.837127088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.920783313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:24.996106974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.071478091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.147254226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.222868251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.298597379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.374035311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.451507712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.529336972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.605266993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.700242303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.793519619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.869773636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:25.95420985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.034806563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.110309165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.185993141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.261419201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.336777837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.431082115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.509917763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.585537164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.660885624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.736536289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.822895134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:26.929801617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.012743226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.098032582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.185923215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.262031729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.34177978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.417752745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.493695437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.582310669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.658623469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.735313608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.820851856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.897576842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:27.973088533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.059298292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.373168482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.451479368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.531590934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.625113974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.701976686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.778752232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:28.854829131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.061747912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.154533969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.258942147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.34116575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.416887677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.494914918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.581373441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.658382648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.733916802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.809433483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.885256465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:29.975679769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.050918374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.126320082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.207754158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.283852464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.359201404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.434330635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.509804181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.58648264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.661904602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.742688768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.818809697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.894649351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:30.97294926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.048196761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.123493414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.198604468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.276992248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.362892411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.438549634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.515084575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.600376041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.677279744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.770869055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:31.871594208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.076209114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.165909675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.245439936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.33114986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.410335806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.504328311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.5930357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.670558596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.746043213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.832833124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.912902994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:32.988918357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.07948969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.154898724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.231056389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.325314938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.401473563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.477554941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.607819133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.686081379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.76374936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.842126612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:33.937285053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.037636835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.112833744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.188264282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.264933268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.342784959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.423773952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.499896802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.588288899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.665276505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.747469739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.824435553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.91173096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:34.992994638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.068607862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.143889122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.219461226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.294889716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.372129158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.448814016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.524278089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.600355755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.675590199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.752172306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.834400931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.912422123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:35.988533997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.063772665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.13889767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.214584685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.289792025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.365076389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.444050721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.51981799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.595028179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.670692825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.745951589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.830926547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.906545274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:36.983253811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.068963767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.144945849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.222244554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.306368035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.38162267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.458035883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.536783849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.612114452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.687499678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.763088006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.841635943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.916742229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:37.993481165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.081666896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.156885628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.237075496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.320750726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.397143587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.47272833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.557707127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.633001762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.708630121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.78454462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.860647789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:38.936024087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.01190425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.096381293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.175272106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.250942992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.336570324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.411967518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.487677795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.573646915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.650515801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.72810823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.804081385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.885302822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:39.961147146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.036754161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.112082843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.187370374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.264034623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.339534151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.415426186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.490918578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.566114655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.641759557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.717323884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.793113904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.869002515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:40.944138144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.020361247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.095888263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.174007276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.254393237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.331423017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.407197389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.482428344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.565112291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.640203792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.715427804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.794251128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.869857119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:41.945982143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.022742742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.098360572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.173817669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.251480464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.364622317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.439859128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.51565014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.594223292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.66938388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.748273092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.833072274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.911645458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:42.986673984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.072786173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.206565357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.292011411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.391743167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.467716704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.554100346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.630327608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.714486863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.792552757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.869455786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:43.952122836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.031787941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.117868355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.193484233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.270344254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.349428119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.437756279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.514042356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.594217823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.675707768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.751779352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.827233952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.905882015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:44.981400006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.058035518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.141875833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.219912319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.295495525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.372971283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.449701354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.525338703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.600899318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.676658938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.753645933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.829034134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.905510481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:45.982355494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.057889069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.13367864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.211556984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.391553484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.468446785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.548316719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.624023508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.699544827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.784116971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.859889775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:46.941054764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.018251197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.113433347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.188862699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.264669806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.357566482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.441756455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.518065092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.595909836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.672250856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.748965631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.839775326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.916078907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:47.999554361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:48.094615649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:48.172415754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:48.342271713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:48.417588842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:48.492450361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:48.577987101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:48.657681453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:49.050688676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:49.142853937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:49.229446439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:49.329985895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:49.428412738Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:49.506097964Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:49.59788323Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:49.67945023Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:49.755845105Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:49.831631987Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:49.906886653Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:50.025532273Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:50.126158159Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:50.214499086Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:50.291442817Z", "value": 993.9},
{"timestamp": "2024-03-20T03:55:50.36955351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:50.445692324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:50.521181034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:50.598743318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:50.712209996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:50.996514701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.084317811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.178856832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.254188681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.38507222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.461582485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.536889822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.617941947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.694023674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.772081247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:51.869350121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.021480487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.102368486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.189894895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.266147212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.348961138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.670302286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.745536727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.830267013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:52.921603644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.009351234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.198535579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.320698112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.442091342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.518673702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.606640585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.684896683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.762436726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.854890943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:53.973917868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.060091846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.135913032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.21089714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.296744179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.384279387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.496851261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.600105688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.676559089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.754181467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.849968504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:54.925621852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.013701469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.089388096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.218722887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.295613274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.370881122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.479844435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.565149432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.64536336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.736612504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.812603671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.888920594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:55.964850098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.050099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.172418234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.248623702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.330629638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.406113132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.482551653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.55808945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.658408555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.752767962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.83569155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:56.918540516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.002454715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.089931684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.187446153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.264633656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.348880395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.427827684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.509433113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.594751614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.670317698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.745482348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.847990224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:57.92376325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.049137835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.12679426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.232319568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.322324408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.470223531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.643947756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.817439536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:58.897350907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.076911856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.1592159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.234664129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.320704764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.396461054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.554022834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.629733588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:55:59.808811215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.058741867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.134019058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.214188954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.29038447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.440260334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.516695654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.598013919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.675922084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.752973589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.840679738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:00.916391516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.045824767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.125225649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.207728954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.2834039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.361503071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.452505336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.529281068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.604288887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.688172686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.763921135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.843028133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:01.919737562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:02.272960749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:02.35008262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:02.451163666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:02.725734827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:02.810230649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:02.886085593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:02.965597801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.106440982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.197214067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.272844277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.351579279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.427895465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.503707465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.605727282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.682578117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.757764909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.838330223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:03.922769854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:04.02737527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:04.107241777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:04.189452189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:04.265865045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:04.341295066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:04.419604153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:04.543584131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.177818167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.268038203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.365519039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.440963204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.579273009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.65705132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.733495247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.809162609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.901589303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:05.978317387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.112472687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.189937529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.267686559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.357160364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.433011627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.511252715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.593475287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.669207992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.746944926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:06.924618504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:07.001158142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:07.133712663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:07.288024819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.111890769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.261520426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.344782983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.559283855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.638396323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.717955857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.805275674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.881748368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:08.959914833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.035756624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.113062907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.208058559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.28525566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.371920605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.456460458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.536593265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.630486787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.705839432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.781641767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.857173898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:09.93358749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.014613468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.089799332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.16627705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.241909691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.322320734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.397688547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.472789099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.547885331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.623978607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.706170778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.781750908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.857956534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:10.935282817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.010455145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.085980011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.161384367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.237096431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.316668285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.394558401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.471764685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.546689816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.622067708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.696971527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.772414539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.850061201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:11.927726648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.00463956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.088423102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.16337156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.238304467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.321735789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.396679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.472671924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.557606651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.632905664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.712149938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.788579657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.863701488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:12.94047021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.017525041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.094070022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.169158478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.246719445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.334052989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.409314755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.487337796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.572978146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.650055984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.725584594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.808876558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.884195635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:13.963705313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.082155825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.157364887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.233258132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.317814656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.399950572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.476315459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.562255932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:14.966906629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.045409056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.121764119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.197356632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.273460114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.350103781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.428879613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.5168359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.592284511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.673789042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.751233787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.826601631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.902183872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:15.977834816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.056377883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.131518561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.207186433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.282374216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.358628928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.434196417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.523852298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.603650995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.678874905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.754060287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.83666794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.912663488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:16.988930552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.075849988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.154068578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.230303995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.314174991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.389483635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.464953654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.545198457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.621600015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.703789946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.779605271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.855447349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:17.930702874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.008993975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.094390327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.170049655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.251630665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.334529322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.409688976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.484933941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.569341442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.644665606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.71988302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.81105616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.886477987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:18.961664105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.039306222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.117114962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.192645587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.269581186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.355270878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.431964752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.516036033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.59388986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.669140232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.746805326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.823672637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.900115859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:19.975454102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.05217876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.132435179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.220011374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.332347276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.407986444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.489340864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.609811444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.691199976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.767174755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.843805302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:20.92381766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.055185793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.130737057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.212595695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.291961054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.36815519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.443528761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.519257431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.594677498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.671178542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.756165811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.838771383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.914392182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:21.990144212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.078683082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.154122252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.229603758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.312919432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.387989583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.463216756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.539214094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.614909613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.701290879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.780377649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.856173551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:22.93149013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.007221712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.090944389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.166349928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.247437023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.331757548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.407812358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.483480357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.568371339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.644087721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.719534346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.805544737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.88169849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:23.957188507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.04229859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.120423132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.195644865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.273358532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.351970204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.427321631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.507862686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.592417512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.675112106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.75068257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.827427195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.905335132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:24.980967131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.06037908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.137104025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.213439118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.289057614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.367161356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.444759505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.520701804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.597744952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.673246649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.749006518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.824795635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.900601872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:25.976994117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.05275149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.128496447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.204059295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.279464001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.356237457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.431639474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.51009118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.585381455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.660607347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.736536334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.821041817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.89849296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:26.97460908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.059644187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.13461837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.210558237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.287738407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.366741082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.442448311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.517947224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.59631781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.671644149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.746684251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.831792957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.907388061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:27.982842269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.067658179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.148942904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.226640123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.311172996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.387066463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.462469633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.538621081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.613962619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.690146482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.767108991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.843231063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.919023347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:28.994229399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.082917802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.158653863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.237342269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.32219581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.399598218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.474486578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.560550919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.636727294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.712170367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.789214283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.864888744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:29.940358793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.015987751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.091187371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.166529517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.242110316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.320085899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.39641568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.472117341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.547842618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.623187964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.698870489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.77675417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.851968862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:30.927431198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.002608962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.079719565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.15786513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.233397641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.322014364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.397416541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.473117754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.548822711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.625081933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.701035687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.776892354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.854275913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:31.929306159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.005097803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.088834366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.164425788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.239832989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.324512676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.403435159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.479293458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.56442981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.639810964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.71573499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.793760684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.870666617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:32.949160657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.02518017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.102669999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.178931621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.254483011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.336053139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.411837263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.489678671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.574524404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.652657969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.728570827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.812327549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.888296759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:33.964027571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.043853882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.119239034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.195328146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.271273547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.347696542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.423949364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.499137527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.587850089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.663423815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.739062468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.81464973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.890183841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:34.966332312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.041867223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.121392897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.196546948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.272110787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.348546677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.424465007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.50119683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.577508466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.655805901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.731544073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.807199494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.882893314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:35.958061766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.033409927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.109238625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.188232402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.26340415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.338874485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.414770863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.490147727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.565599567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.641292203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.718358486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.807550017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.88531021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:36.960769409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.036836761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.113126509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.189314371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.265637047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.340818362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.416508758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.492210962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.578283366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.653732229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.729221316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.814059016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.889590759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:37.965280067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.04240862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.117811372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.193696358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.269435489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.345976978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.421162933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.496566933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.582880773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.659305816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.734734743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.819095009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.895130073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:38.970801365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.05603026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.132072107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.207666056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.283804542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.361438049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.436457926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.511841734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.592375874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.668263131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.743981399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.819844113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.896382337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:39.972140636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.047946103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.124121612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.199953542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.275881279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.354778513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.43276267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.508530249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.58365998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.660053279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.736250612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.811958416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.887889928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:40.965629417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.041337317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.116835203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.192415008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.268156763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.344963528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.420610852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.498825311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.574889717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.654003748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.730056379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.814803807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.890902166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:41.966677904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.054679338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.130239815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.206147487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.282152727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.357585174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.433161683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.508517203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.595766422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.671675279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.751152312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.834096852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.90915548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:42.984496248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.069359323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.147396823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.22238934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.307038913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.44265428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.541313205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.618228416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.69510062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.771368575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.847278584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.923483916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:43.998511793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.084115593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.159431305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.234686154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.321758928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.399851627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.475056109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.559960975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.635351022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.711518403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.787541274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.863495665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:44.939585351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.027558145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.102638724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.177808742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.252828234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.328085802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.406145542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.481848801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.558227763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.633439604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.708932306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.785228741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.860401031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:45.937764396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.012947982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.088159439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.163270353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.238365204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.313506806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.388633881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.464725102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.543865852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.622016022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.702859373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.77840785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.853882472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:46.929302566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.005177631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.091223633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.166247349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.241557268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.325584545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.404598096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.481081249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.567381199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.642737807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.718129421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.80077982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.87642708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:47.951558218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.028908303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.109027503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.185322434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.261125979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.340440261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.416082753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.492894605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.580379564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.655836009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.730865741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.814292801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.890234969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:48.966002098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.048141144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.124744614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.200045158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.276847634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.35332957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.430358922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.505543435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.589779029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.668229547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.743851399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.819680351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.895411993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:49.971534702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:50.04744167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:50.123521499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:50.200655394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:50.276235742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:50.352188277Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.427345878Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.502338009Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.578052179Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.653889484Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.732198723Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.809190445Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.885001477Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:50.960548354Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:51.03680978Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:51.112317297Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:51.188497028Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:51.265494253Z", "value": 993.9},
{"timestamp": "2024-03-20T03:56:51.341804127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.426757887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.510957385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.586551461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.661908227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.737231842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.824673378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.90051337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:51.976646446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.062513538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.137920064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.213355005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.289871084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.369772719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.445038702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.520461388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.595979784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.671511684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.746937986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.831165259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.910071451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:52.98582322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.071798598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.147312962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.222783583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.307089575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.3825473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.459861864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.536354232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.611421594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.686419069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.761740219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.839795734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.914595004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:53.991429062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.077511767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.153108498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.228742572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.313245106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.389852032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.465436571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.550392922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.625990357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.701086775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.77668421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.852343788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:54.928385985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.003485122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.081667131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.157480499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.233355274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.311677345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.38737369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.462883798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.538458513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.622330431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.697633277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.772797566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.84817414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:55.923944052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.00003316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.075665379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.15181839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.227627598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.304522391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.380325519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.456296037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.532013502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.610582705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.686453672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.763295122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.841734248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.916839881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:56.992341637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.078476308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.155591387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.23095596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.315853336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.391399667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.466666642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.551309973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.626901295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.719163086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.803376343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.87877618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:57.955391073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.031198137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.108128673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.183516318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.262556715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.340490343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.415735526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.49152547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.577382736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.652931307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.728552933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.815634952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.891467455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:58.96685926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.051692189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.126534657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.201907486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.277812532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.356394375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.432944469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.508931466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.590492021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.666140719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.741738825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.819723939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.897661407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:56:59.973817841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.050060707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.125462176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.201256983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.277316619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.352553162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.429899437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.505605893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.581535835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.657019063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.732526258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.808370217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.88402541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:00.961435972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.036978335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.113499564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.189459745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.264622657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.341204206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.416918182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.49375304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.5691651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.644670887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.720363712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.80352911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.879196911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:01.954484653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.034807592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.109985127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.185487458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.260901982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.33936021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.414852334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.490463783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.578025027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.653740123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.729459187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.81376553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.889545329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:02.965159723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.045515302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.123387137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.198710846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.274752466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.350211117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.430687175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.506116482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.590066638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.668497346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.74507355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.828980314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.904227993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:03.980365003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.066259196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.14156361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.218755774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.301718326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.376903893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.452250002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.53428223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.609471701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.68692767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.763287685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.839182171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.915377804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:04.990873575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.066573855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.145481997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.225639434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.301493152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.377143736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.453060077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.529169888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.604384638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.680044727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.758448811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.833922182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.909623998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:05.98559541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.061335657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.136622887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.214354404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.29140369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.367148129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.4428766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.518695918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.601739557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.681836995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.75772828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.840289205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.915930638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:06.991391177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.078766662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.154411839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.231502884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.315459662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.394801046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.472285686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.5562776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.631682491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.708286151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.785606921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.866521788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:07.949424341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.025741572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.101200639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.176593274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.252120436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.334474996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.410195307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.489994316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.57628604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.651745938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.727243725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.811257302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.888383803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:08.975215135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.061450283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.137474494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.213410803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.291127535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.366483627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.444553251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.521789382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.599764832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.675637685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.750621045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.826160303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.901655401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:09.977506174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.058710541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.136787045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.2124599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.287899063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.363493359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.439109992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.515152474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.591825093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.668033717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.744427107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.820032764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.895694899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:10.971483145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.049425763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.132574103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.211642178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.286853024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.36261119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.438361324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.5140137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.588977605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.664544062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.742760819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.828147146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.90395024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:11.979840277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.064744338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.140400265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.215304235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.298231106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.373744283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.449532209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.525043723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.600217577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.677307821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.75878188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.840089476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.915579326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:12.991173526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.080390938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.156118673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.23387198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.318791209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.394284291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.469773788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.554798008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.629932438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.705020565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.780638061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.85914627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:13.9339944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.01009941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.090954404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.16645075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.242064437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.327861766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.403975736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.479592399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.564695593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.640331937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.716438706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.795162401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.870726745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:14.947166566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.023928911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.099796227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.175111006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.251391917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.327209218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.404505924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.483050324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.558533582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.634659871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.711911233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.787445881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.862504536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:15.941292582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.017364887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.093401193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.168876867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.2449237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.32039995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.395753192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.47089607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.547299411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.623970685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.699437878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.777840521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.853421601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:16.929081624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.012726373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.092823777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.168492567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.243608565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.327446432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.402818778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.47914916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.564203619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.641711073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.718183693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.802030359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.877330707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:17.95265851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.028357764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.103568448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.182688137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.258373119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.337876323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.413443067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.489111377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.575119391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.650456186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.727825242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.811785379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.887464505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:18.965734189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.050524459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.125762407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.201516028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.281060127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.356461657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.433472541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.509140052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.589692265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.665408799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.742130407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.819408648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.895332443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:19.971481163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.047436158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.122583227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.198316336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.27389492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.353134734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.428930499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.505263888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.580834952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.656438463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.732231571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.807603725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.884939022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:20.961548407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.044442862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.119555435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.194696968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.269963812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.345483708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.423736559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.499387686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.575126875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.651084173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.726593413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.811063847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.886381441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:21.965359723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.05862764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.13443358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.219536197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.302851158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.377771638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.45373684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.530091797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.606585984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.682274069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.757803661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.838110629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.913495775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:22.989640015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.074139408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.149724006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.225311645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.309878557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.385916622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.461579748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.540652748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.616509728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.692145494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.767840395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.842778155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.917931495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:23.992971301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.082447012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.157388195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.232951834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.316224779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.391828834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.467457688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.553095689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.633748317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.709672911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.785397476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.861616722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:24.937439622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.015791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.092125701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.16898497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.244062472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.319336674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.395145462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.470857611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.546312675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.6226044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.701003682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.77694178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.853648731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:25.929272369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.00608876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.08195425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.157806717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.236058896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.31155508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.386922529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.465451665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.542100697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.618411366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.693810079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.769930734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.845877888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.922289867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:26.997821218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.084669571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.161697383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.237964116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.322065401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.398203688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.473596193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.55954923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.634908647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.710667131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.786807114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.862536767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:27.938101525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.013518798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.090845133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.166537346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.245585642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.3329665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.410206084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.485252801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.574800958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.652484793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.728153614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.812403249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.888087782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:28.96454696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.046694927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.121868907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.197796252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.274087081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.349185094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.424116548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.501704896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.586600858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.662274191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.738161985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.81384847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.889225263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:29.964803813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.043350131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.119235525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.194708285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.270255731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.345776842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.421733947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.49750235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.575047306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.650681471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.726870669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:30.802712672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.024119005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.099673426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.174892811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.260596985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.336477097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.412608246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.488185707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.564090587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.640292519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.715455137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.800348154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.8763922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:41.951595873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.027709711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.103752733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.179175155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.254382125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.337998774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.413668713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.488691141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.573464639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.649250801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.725067042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.809878108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.88785784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:42.962837452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.058471862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.134169353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.261612652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.381359125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.484984309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.575744352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.652769025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.727945658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.8121431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.887535283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:43.962670093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.039045846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.116950283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.191999462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.267447196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.342953905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.419826516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.494902703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.580174722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.656186704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.732244286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.80857556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.885545353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:44.961781941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.037234954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.114202188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.19488726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.270361681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.345738824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.422371918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.497544263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.573185306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.648526449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.723836681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.798914499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.874482039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:45.950356743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.025625535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.101205171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.176684392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.253114384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.328802723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.404167769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.479448721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.559792933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.634678594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.709745437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.788593221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.865154028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:46.941030172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.016739982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.092780475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.16796898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.243434409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.332679399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.408564695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.484039916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.570622957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.645974564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.721170589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.804849477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.880077885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:47.955853774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.031940571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.107313745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.182407211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.257626563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.337948216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.414816442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.490342894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.576656179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.652275462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.728153301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.812244664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.892484717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:48.967818468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.052997656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.128875847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.204242173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.279913968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.357613575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.440151422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.516163243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.592838448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.667792428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.743549053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.81986119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.895616407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:49.975198549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:50.050907047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:50.126209822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:50.201550356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:50.277302661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:50.354157415Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.429548957Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.508470628Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.584090103Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.659574187Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.734956129Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.811440008Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.886905341Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:50.962338898Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:51.039786156Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:51.11564886Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:51.191551114Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:51.266772162Z", "value": 993.9},
{"timestamp": "2024-03-20T03:57:51.343173386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.418844316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.494626477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.57396843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.65009193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.725877994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.810181417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.88558995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:51.961078867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.037808278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.114691672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.190141421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.266681619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.341592815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.417325184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.495582479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.581135197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.656580114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.732085382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.814755899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.889733429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:52.964938285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.04938481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.125490966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.201275974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.277896075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.352976197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.42833177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.504556741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.588741733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.664026748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.740469923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.824608484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.899667774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:53.975477422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.060919485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.13648824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.212041507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.292511413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.368166982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.444332977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.52062297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.598650636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.675448207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.751490843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.828031201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.904302059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:54.979531362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.058460264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.133837245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.209617261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.289126092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.366314569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.442282742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.51983915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.595822908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.671318031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.747213822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.824806357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.902108433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:55.977686723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.052809724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.128095922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.204188734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.279891247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.355880252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.432275427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.508299024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.583727588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.661546073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.73914712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.824592223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.9026812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:56.978207844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.063585108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.138776107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.214379069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.298303808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.373853331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.451157934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.527264633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.602729677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.678211553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.753440824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.834718846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.911434913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:57.992461995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.077423968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.152772182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.230154832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.312694341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.388326455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.465178104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.554548563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.630243523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.706058098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.783906534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.860815207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:58.936235035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.013460087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.095074073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.170514829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.245908673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.330845431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.40602763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.481442882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.566556533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.649903968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.725759758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.801998616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.877494795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:57:59.953440376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.029575394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.105559919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.183688479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.259332848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.334884386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.410825327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.48660467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.562587083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.63853212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.715821363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.791540675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.867291923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:00.942367883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.017826559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.093364657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.169563195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.24682959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.322537062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.398132983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.475279188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.550773703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.626744756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.702324102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.779573409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.855260241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:01.930620038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.006738801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.087560092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.16272258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.238335429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.325434301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.400692883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.479973875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.564575981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.640015488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.715671153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.799391542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.876159032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:02.952339042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.029444671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.105571209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.184124755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.259168363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.338031153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.415965891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.491480822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.578451792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.65412336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.729101369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.81268128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.888475151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:03.969097373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.054494188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.129588996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.205128918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.282551598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.357844804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.434156843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.513223854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.590294732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.665563233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.742062886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.817785334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.893307656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:04.96882393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.045204609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.12093112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.20062801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.277585513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.353023484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.428611373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.505983559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.581768213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.657502372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.733210676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.809043714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.885377321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:05.961519859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.037236706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.11319163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.189099547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.266295062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.342699452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.418518346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.494441463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.570892956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.646483085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.722197917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.808464095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.884187087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:06.959737408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.037202392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.114806126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.195610041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.271824962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.348449413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.423516253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.498410103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.582460343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.663520639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.739360524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.823688905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.898748321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:07.973980822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.059627009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.136947099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.214181525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.297756892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.373202318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.448938141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.524758091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.600904788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.676248776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.7545917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.836093974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.91186058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:08.987381046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.073404891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.149149834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.225213492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.312633959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.389278378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.464617054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.549530482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.62680414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.703620716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.778649348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.856344281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:09.932294181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.008747562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.084548727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.160531906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.236507598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.311852289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.392617389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.46849161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.544258632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.620413073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.695930498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.771842542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.846870758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.923389962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:10.999235639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.074762152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.152842935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.229522617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.304946252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.380864088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.457256349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.532452115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.609525231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.685201567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.762484952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.841067009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.916158072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:11.992296609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.077298131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.154929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.23067823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.315875239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.391551862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.466865737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.553007629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.629102422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.704749478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.780740881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.856461247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:12.932678983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.015480855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.093168907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.170400069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.246734571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.332734033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.408304961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.486327312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.572717136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.648526622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.724440073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.807206714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.882319824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:13.957981631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.034541858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.111552479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.18786695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.262908445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.338708138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.414207739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.489760779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.575995149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.655131182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.730774877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.806252335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.882858641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:14.958690078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.034713896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.110502613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.189428056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.264929129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.340936596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.417654836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.493741182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.569613418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.64518889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.721723997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.797367308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.873030363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:15.949277922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.025559048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.101090233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.177668251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.254353596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.349719716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.425618224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.505204426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.589103499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.666761279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.746405849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.833364721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.908953344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:16.984342163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.072431131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.148098666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.229555307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.317115163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.400207014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.475481562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.563236168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.639087348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.718957482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.802487856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.877721828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:17.958346992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.034663542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.114869704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.193581838Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.269193501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.346556085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.42290281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.507174645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.58811219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.664182343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.739950388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.826765005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:18.922205844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.008578163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.090284241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.171982959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.286451671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.422554303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.513876444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.599634468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.715233597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.802103254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.877915586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:19.953389779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.028658407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.115988345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.192569659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.268792258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.345197638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.423614512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.501034182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.576765044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.652480737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.732945199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.810397862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.894566146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:20.970110162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.049908009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.13208032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.222824165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.298598066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.376822909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.463690902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.538461328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.616604829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.696563634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.774092839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.851852473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:21.927319209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.020075155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.098124321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.174639748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.250044693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.333664377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.409831456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.491983288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.591798979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.678600892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.756664074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.837269942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.913635003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:22.988740976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.08045284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.15545171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.234099012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.316992882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.392735518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.468543818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.55484097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.631671624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.711656956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.788462331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.863804653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:23.940916263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.016316729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.091420302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.1700445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.245213128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.329762143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.405373902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.481336055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.572327128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.647967078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.728624849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.804786104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.880593764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:24.956005589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.032545559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.109447124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.185502333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.26385991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.339456213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.415105058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.490454324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.565989571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.641436468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.718952745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.796790265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.87201278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:25.947218112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.022804591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.098670489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.174070058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.251512928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.327421162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.404017547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.47925059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.554489809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.636583049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.711881627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.789207571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.865298042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:26.941747901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.016976144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.092471136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.169142816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.244988363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.329309444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.411843894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.487426372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.571927451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.647328556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.72249184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.805241167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.880704031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:27.96058658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.039397495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.116084503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.191332937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.266817337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.344605386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.421309833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.498202886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.581764457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.657852273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.734371795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.818608013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.893897503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:28.969073427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.055261012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.130721155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.205838936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.28184352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.357474702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.432839967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.508265103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.588575454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.663643827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.741679648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.822579559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.902791288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:29.978083146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.056618672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.134683517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.21048756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.285634076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.361423399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.436915574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.51251578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.588380846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.665168044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.740651196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.817140734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.893139142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:30.968468983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.04385716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.120070413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.197726656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.274723451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.351535704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.426824458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.503516745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.58289018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.671331814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.746696375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.830484087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.906380577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:31.982138924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.06776482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.143138436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.219513448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.303110666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.378500635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.453854635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.529568439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.610698651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.688189391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.765173546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.840856023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:32.93337437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.016590762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.091972154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.168292062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.244221735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.329039545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.40465159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.484882966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.574186764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.663685568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.743773041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.830454954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.907666754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:33.989600603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.075049925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.150075002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.226847191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.310314427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.385300593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.467495238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.551762847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.626745653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.70411617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.78072641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.857480136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:34.933011894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.013667808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.089580009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.166468869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.241857141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.322295777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.397906958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.47449179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.552499483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.627983114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.703185884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.779406721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.85462114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:35.929898885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.007501591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.083320258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.158644946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.23536296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.312783365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.389824287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.465184687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.541032601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.626373796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.701715476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.777428416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.853181451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:36.929711211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.009201924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.08874678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.169898143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.245915526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.330418716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.40576366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.481090589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.566701764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.65300317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.728717709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.812591659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.892130404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:37.997583233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.082544497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.161187861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.251576604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.343799786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.421456956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.510009147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.590842946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.66661678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.741901918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.825530591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.903404525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:38.978660415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.06346952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.138565156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.21422136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.297695187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.374424944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.452573179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.528801471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.604201167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.681310375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.757716969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.834202986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.91119226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:39.987523687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.067360763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.144327221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.235529073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.310858849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.386383982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.466418272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.543098302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.620239222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.695933281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.771867593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.8556466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:40.931565104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.007175133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.086669941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.162272898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.24505563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.32370085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.399996309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.498289713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.57594221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.655437819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.730551118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.816024342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.892015709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:41.971986639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.05739164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.134745069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.212875479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.298853593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.373934444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.493820264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.5885373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.666217957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.74145087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.827769427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.908578329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:42.988900071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.077971614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.153600106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.237166956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.324325021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.400198886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.47548671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.562400907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.642561946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.720710372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.804974812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.883529729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:43.958514389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.035368849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.110596802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.185629941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.261049188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.336193654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.41177453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.488180996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.574298659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.649926575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.726488718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.801734495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.879528941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:44.956203659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.032925992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.108420149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.184794583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.260040232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.335831761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.411096321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.48783507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.56481468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.640053768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.715729971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.790951908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.866062967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:45.941743586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.029031089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.104476415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.179939501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.25526598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.330430542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.405524832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.48079768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.559326133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.637069348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.712423539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.796092499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.871471362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:46.946844401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.023940041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.099965071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.174626375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.249463325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.333716533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.409345248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.484810061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.570073912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.648091267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.723378259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.806854613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.882054854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:47.957500148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.033464347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.108867305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.184231832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.260050336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.335212562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.411461173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.486604294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.562394607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.649072615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.727695914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.804029259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.88078692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:48.956479474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.032400281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.108561661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.18581317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.262001174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.337887646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.412875281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.489249682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.577286295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.653929461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.731494022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.80809098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.883628208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:49.95889552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.035406815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.111298023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.186805395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.262951543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.340341963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.415308415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.492815504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.568047041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.644035943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.719416213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.797189699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.873286856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:50.948540248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.062505153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.137413718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.215295139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.291214377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.373331101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.4498607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.525975968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.601118322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.676719965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.752571461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.834529083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.91300176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:51.988417869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.073996595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.149905818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.225469157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.309402241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.385131722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.463879083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.549316818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.629626398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.705545445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.78188823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.857195669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:52.932404134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.014255005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.090197219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.165474387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.244382897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.332326583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.407897314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.483984295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.576632909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.652207321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.730541279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.816848027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.895270944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:53.970231155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.060058112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.136451392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.219867522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.304440757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.381149041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.457465202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.534936548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.613862114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.68940571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.765983371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.841331642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.916969796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:54.992684237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.068258648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.145745034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.223144252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.298833766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.374132117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.449825662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.525906851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.601930152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.677751695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.757627105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.835405678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.910868571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:55.986787169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.063396703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.139274021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.215884259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.295200891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.371027043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.446574734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.522065274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.597725092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.6732644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.749049752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.833570283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.909133942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:56.984104297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.070128072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.14589656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.222308976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.306773603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.383187171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.458535537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.534536598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.613964269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.689677174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.765661372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.842125466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.917652966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:57.993083987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.087866908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.16337252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.23853788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.322499122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.401373553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.478567558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.564157194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.639268955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.71440494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.798059018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.873732115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:58.95155968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.029471051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.105712845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.181106938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.256649701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.338531419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.415705872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.495974332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.581732958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.658263676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.734581084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.810594049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.886137836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:58:59.961939412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.040137851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.115320299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.190886006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.266095333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.341897996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.417561974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.49331603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.569299811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.644653872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.722075874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.797636589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.873283286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:00.949712533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.025691354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.105819464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.181085942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.256901469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.331964751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.408264527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.484949451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.560725906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.636386876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.711970886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.793326243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.869416102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:01.944949969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.020747224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.096293219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.175794105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.251474018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.332471299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.407454901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.482796995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.568025067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.643546006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.722672049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.805927636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.881387968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:02.956962314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.033185132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.108950867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.184452415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.261651187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.33730054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.413183906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.488359346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.57437688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.65010332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.726928081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.812180601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.887323177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:03.962495065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.047878175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.12324942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.198586361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.274496863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.351416183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.426859939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.502106545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.585488434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.661090076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.736891811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.812624555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.889646274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:04.965179244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.041245392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.116988599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.192736959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.268023469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.343617302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.419498876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.495619167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.571144585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.646358264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.721956706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.797418637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.872917784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:05.949887055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.025695638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.101459837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.177055335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.253476453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.329171789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.407625872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.483335992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.558596934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.63403285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.709622044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.78796368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.863798599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:06.943041823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.018893541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.094664076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.170475475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.247237901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.334528313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.409762503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.485686348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.571754633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.647264692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.722561537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.805416297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.880702423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:07.956514621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.034005357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.109441592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.184945027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.264230331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.340204703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.415961094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.491768365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.581289659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.656707527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.732218097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.817288283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.894745291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:08.97023471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.05528464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.132556691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.2079048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.28457849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.359637003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.434852793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.510820253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.587290907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.666817583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.742527703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.818009025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.894748475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:09.970265669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.045760272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.121571414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.203078288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.278621337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.354264738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.430550562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.506042732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.582009968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.658511757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.739696043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.816636834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.892833347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:10.974225118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.050868025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.126329444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.201494675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.281727229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.357001451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.433676933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.509788263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.587444052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.662523716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.737891088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.825214684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.900830404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:11.976165201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.062187502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.137216958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.212533067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.295405394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.375117059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.450667949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.528010654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.60382554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.678888436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.756833885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.83524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.912820687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:12.988229658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.073732542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.148944075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.224940399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.310601104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.386111994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.463428844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.550364444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.625597578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.702029095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.777849261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.852961084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:13.934238041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.010474457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.086692377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.16227261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.237825643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.321891714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.397152559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.472512603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.560429342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.636352098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.711992234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.788035052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.864602824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:14.940371086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.019076621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.095333069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.170798487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.246337408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.323066265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.398130825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.473595923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.552379793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.628079192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.703700096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.77948359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.855403978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:15.932213251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.009258392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.088396272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.164224982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.239929404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.316968913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.392365916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.469145013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.546714275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.622748005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.697777109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.773938582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.850898412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:16.92638255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.00169805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.085315103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.1613984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.246123534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.333853555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.40951561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.484997892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.571117471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.646818054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.724071512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.807523671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.882784579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:17.958623016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.0354256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.110827819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.186630416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.266671581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.342331492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.417663952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.493019355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.578790971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.65411127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.730079914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.814606074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.890188578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:18.96577121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.050149116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.125701061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.201142543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.2781713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.354077896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.429171639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.504705471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.589943238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.696942984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.772181109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.848028121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:19.928437921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.004159847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.080801249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.156441064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.23279479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.308586187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.384373233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.462413656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.538187869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.614140096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.689733384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.765376816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.841712973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:20.918368967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.032294284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.110458417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.187942144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.263366442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.34040627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.416330305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.492561889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.569636437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.645208157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.720729286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.805102455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.880451874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:21.956090218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.032738051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.108639687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.184476235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.259894453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.335682043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.411829179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.48775331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.573962999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.651700418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.726755313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.811090339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.886551213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:22.961567036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.046726915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.12464462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.200889962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.278470007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.354203165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.430297278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.50671977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.586878917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.66728878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.742327835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.826522991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.902456914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:23.977688894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.062870437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.138372237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.215249668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.299638005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.375190781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.450898595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.527276416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.602716713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.677999093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.754614351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.829824124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.90641087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:24.982321977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.057980351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.133830243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.208981617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.285258959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.361116883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.4380378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.513201301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.588968475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.665038587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.740748609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.819577661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.895523168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:25.97091809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.046714862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.122281558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.197676064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.273285895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.34993616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.425819812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.501501642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.576876084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.652586586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.72823312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.812428084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.888786449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:26.964620277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.050295316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.12571779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.201176167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.276999979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.352400757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.430105535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.505721318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.585278744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.660876927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.73721174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.821355889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.897135957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:27.972746972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.059953959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.135380304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.213660659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.297908998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.373215025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.448701049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.528981409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.604996611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.680783495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.758067863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.836550776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.912878389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:28.988475836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.076978741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.15258134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.228345249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.312118969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.387194247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.462307221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.546729029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.623693017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.699273953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.77526333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.851548544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:29.927791998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.003477828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.079653411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.158320288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.234182915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.310135877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.385697261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.461528944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.536824539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.612466113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.691811254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.767905046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.843721114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.919462046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:30.996243733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.072313206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.148567667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.224555029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.300128092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.375972607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.451905889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.527079214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.604689017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.681388113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.760510504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.836425899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.912761928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:31.988877415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.074786467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.150451049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.229403138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.313533878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.390782406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.466376397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.552287081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.628865538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.705649305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.78294196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.858858859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:32.93440565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.009580606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.086921517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.162910126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.238491925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.326342518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.401774111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.478107516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.565796831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.641481893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.716788175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.799639764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.880375669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:33.955319748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.032219417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.112843676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.188553985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.26436634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.340012106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.421393474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.496955849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.581104348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.658290253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.73398229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.810005715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.88538246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:34.965236425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.041493959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.117208299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.193049262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.268841362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.344552887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.420451641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.498193026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.573359822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.648531514Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.724212639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.800367038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.876026339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:35.953429329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.031458071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.107425432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.183354522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.258872097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.334638341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.410637125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.48646836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.565148677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.64154432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.717187206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.800927006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.876771905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:36.952466534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.027944718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.10456999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.180847075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.257159647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.334838985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.410327984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.486104948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.572184397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.652837391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.728730385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.814891817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.890397424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:37.966038581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.051960176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.12773746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.209733731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.290536899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.366078218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.441665328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.519226811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.594543013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.670677476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.747634391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.830192448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.906158112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:38.982612347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.068118843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.143331846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.218409459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.303446906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.378357353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.453911535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.530067597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.605780882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.681083547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.756718401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.837007303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.912622349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:39.987838776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.063465757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.140621774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.21650088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.292035894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.36884654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.444742989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.520509361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.596852716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.672489329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.74858072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.83234644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.908289225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:40.984187051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.059853327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.135723857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.212537255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.288140812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.365894357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.441427259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.517164255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.592853411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.669408188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.74465335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.827167758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.904487453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:41.979877541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.064394003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.13936992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.215604989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.299320757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.374477857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.453242716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.530036945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.606053841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.68164751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.757547416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.835994871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.914140506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:42.993864744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.079924128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.15492331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.252062705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.332902927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.408365079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.483564705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.571497888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.646645484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.721522075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.804748666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.884543686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:43.961302044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.045939368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.122665982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.197687659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.273191601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.348778966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.424087584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.499649381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.584904392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.665398508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.742578172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.818028163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.893485546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:44.969644296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.044917969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.120231098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.199114931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.274305054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.35068364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.428367649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.503691914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.579914567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.657465362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.736451849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.811947952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.887138714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:45.962281574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.037814316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.113845803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.189018134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.264945846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.341297329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.41707394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.492375677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.56989492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.645984902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.720920276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.807807521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.883525893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:46.958727375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.152796951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.228031201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.31337085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.389392322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.467215945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.552527371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.627556567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.702605091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.779850866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.85522361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:47.930601794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.007098619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.085830581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.161134558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.236527366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.320181854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.396207805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.47182253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.559149032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.634597615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.709792153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.793298548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.869899691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:48.945834699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.021326257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.097215346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.172724952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.248973492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.332249073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.407118912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.482331146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.560140913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.645827885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.721374323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.797428849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.873217907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:49.94869401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.0238753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.105507991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.181545814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.257022076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.334118957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.409457109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.484982362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.560857371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.640292492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.71625918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.79293869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.868663109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:50.945008127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.020780193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.097191131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.172474916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.247983689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.323815083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.399488366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.476325346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.553104151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.628818137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.705879338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.782591328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.857674603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:51.933398638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.011913227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.086840793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.162190656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.241192567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.326756597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.402514391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.478901905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.565943867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.642003897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.71754307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.801418675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.876827194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:52.952224641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.028441821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.104109824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.180024096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.255800834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.335064949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.410870071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.486502618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.572779375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.648867148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.72408031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.807562352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.884803326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:53.960390306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.046165725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.121875968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.197793184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.273894973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.349456258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.425344866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.503176776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.585871821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.663689651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.740438344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.817450009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.893317113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:54.973827963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.051930653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.127700479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.203110822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.279926682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.355270241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.431141025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.511145866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.586578736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.662097526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.737406685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.813045473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.888461416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:55.964208042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.042683751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.118203308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.19348594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.269756559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.345541648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.421556175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.49719829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.575554609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.650604348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.72589306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.809990806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.885173439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:56.960785635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.04563793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.12481891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.200565088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.276563422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.352120034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.427955619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.503433289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.584341733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.660773789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.736741084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.821288167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.898869553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:57.974365558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.062118486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.138690604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.215354818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.299320468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.374253985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.449983811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.525889379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.602416922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.680848215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.755895427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.833575082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.909006032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:58.985236524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.07160675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.147156002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.222955683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.307444335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.382551833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.458094877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.535321739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.610482709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.686189399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.764885745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.842187421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.917796417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:59:59.993557922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.070642738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.154273769Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.242743519Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.318835868Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.395260436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.470726553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.55217147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.63588698Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.711350281Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.787490854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.865142061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:00.940585907Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.016947244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.096154207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.171732579Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.248429879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.324351479Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.401413414Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.480837238Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.561049723Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.640389356Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.717571834Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.800399388Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:01.88619231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.010905314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.091164935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.166281553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.257202853Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.352915193Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.428320639Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.503408041Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.586618278Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.678165138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.75352076Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.832717323Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.910630223Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:02.985888791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.070862108Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.322095195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.147312755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.398099705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.233783428Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.473118244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.559138811Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.634069351Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.709459277Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.79112963Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.867437752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:03.948004376Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.02385436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.099870229Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.174836929Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.255766012Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.33962408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.41590865Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.495326329Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.581568045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.669369675Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.845108806Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:04.928223812Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.005124789Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.084650339Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.160646433Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.24923954Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.333643392Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.446310575Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.52572243Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.602929484Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.678615725Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.754585707Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.831125826Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.912475447Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:05.988140601Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.074231247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.15203794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.228967781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.306215409Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.394139406Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.489175818Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.57730954Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.653691164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.730881225Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.837213677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.919607828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:06.994652127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.081290573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.164044463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.240132907Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.328983515Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.420377608Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.506189057Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.585490706Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.662256165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.760320056Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.836193367Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:07.962437678Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.088659461Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.228430181Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.438083317Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.515793051Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.602041006Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.685609157Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.772772139Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:08.984539518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.077465751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.156402796Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.241786699Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.32937566Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.413567034Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.494745457Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.582435025Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.657526682Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.734525066Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.814704174Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.89837962Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:09.974083781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.062624857Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.137913248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.21377523Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.289028134Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.365428157Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.445052137Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.522945613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.616808537Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.693195537Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.771453935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.846847124Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.921923294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:10.99931764Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.076229177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.153407334Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.228554095Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.309261164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.388460286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.484134417Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.564790063Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.646204835Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.770826479Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:11.953149263Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.101167359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.179618394Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.254904033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.33784064Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.422429577Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.504098841Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.585342063Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.664075879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.740615005Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.825714495Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.904767922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:12.980763823Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.066664742Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.141765967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.217205235Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.316350103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.395111535Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.474590269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.63753853Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.715734081Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.800500168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.879723545Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:13.956027538Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.034502061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.114536691Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.200148654Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.276060524Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.357514847Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.436041241Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.511661403Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.588241712Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.667319843Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.742795271Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.818305738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.893905932Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:14.988061811Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.063281402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.138675935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.216642049Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.291993607Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.375365663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.451816054Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.526913247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.603681969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.67906671Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.756082917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.83229923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.907462054Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:15.98440591Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.061148137Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.138353333Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.216146553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.302955043Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.378733603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.455630291Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.536224914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.613525756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.690134641Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.772063101Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.849281033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:16.927709797Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.002780206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.083710791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.15937828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.234711662Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.320300488Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.396173543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.472921177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.560096062Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.635382884Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.710705354Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.798829922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.888312488Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:17.97009407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.059282688Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.146095146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.223983597Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.311362288Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.38663551Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.464471417Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.549722552Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.625800116Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.703111998Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.779584692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.857652916Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:18.940650962Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.028254833Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.103748276Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.179880655Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.254906008Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.339360194Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.414556713Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.489895374Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.576886838Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.653708679Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.728952781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.804320818Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.881756602Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:19.95718483Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.032864479Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.116118393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.192459984Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.268555211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.344507112Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.419646864Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.495085331Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.570327962Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.647887041Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.723419459Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.798513707Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.874048462Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:20.949382643Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.025087795Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.103485102Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.180875639Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.256108286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.331678912Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.406882374Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.482688517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.557773197Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.633265136Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.712262276Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.796027127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.871108511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:21.97583775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.061388177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.13712984Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.214677463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.299520828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.374598756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.45041997Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.527196436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.602458457Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.679355977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.75455896Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.834781363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.910886541Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:22.987083718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.073501301Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.148749435Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.224677432Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.308415595Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.38492016Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.460152038Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.54778298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.625481801Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.703618984Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.781363852Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.860531837Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:23.943430428Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.019786163Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.094811739Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.169943171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.245711682Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.328256517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.405740396Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.483522992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.569660706Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.645068902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.723468513Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.799216704Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.874516262Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:24.954865286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.042021835Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.119141367Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.194400221Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.273853642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.350918103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.426617591Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.504955603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.581200203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.656463856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.732029266Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.807676242Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.883459217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:25.959788488Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.039507601Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.114768183Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.190078875Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.266389363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.346562294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.422027256Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.498202194Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.604487859Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.680851434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.758455663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.834303149Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.910662884Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:26.986925628Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.072185722Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.14856408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.224358894Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.308529915Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.385922115Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.461408006Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.546858945Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.622419906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.704811207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.781337724Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.856430147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:27.931306926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.006622738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.08567786Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.160924458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.241861346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.332911346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.408080664Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.484724203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.571222808Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.647163124Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.72240281Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.809350305Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.884690373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:28.962842915Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.050210405Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.126387613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.201786817Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.278569937Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.356257494Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.431887926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.507858673Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.585217914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.662158089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.73771793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.813902978Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.896284935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:29.973826445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.049239121Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.12694914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.209964273Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.285443859Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.361266928Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.441187574Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.517630411Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.594335741Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.669680609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.745265121Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.820558182Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.89782088Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:30.986097445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.06135937Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.139715269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.215455268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.320556596Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.400568761Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.477951265Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.556351228Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.634583321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.709926845Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.848922915Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:31.924359877Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.00099516Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.088461687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.170345858Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.24569975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.328149098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.4042033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.481479341Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.567613919Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.644673419Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.834934715Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:32.921155436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.165182051Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.35977292Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.438534765Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.525150584Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.618477384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.719467793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.810680286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:33.899493867Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.041804964Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.12610363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.245336031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.329179023Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.410725791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.503315801Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.58933438Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.683896907Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.765948692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:34.846649423Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.032407227Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.10972362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.186615506Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.279188525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.362708033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.457445278Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.532919808Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.751527087Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.827465802Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.903336487Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:35.988204457Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.063731306Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.142386112Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.220059844Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.327311543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.46547108Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.542528756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.624392735Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.700887603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:36.969160609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.079638472Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.1614749Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.237532397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.322517614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.401504096Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.47842859Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.563831177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.639393385Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.71802032Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.803791798Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.881375195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:37.956703518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.03437709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.109557575Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.185019241Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.267346477Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.342284854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.429219612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.504215748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.583496914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.660996472Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.737441868Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.825180456Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.90129344Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:38.977281563Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.062470616Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.137604798Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.212818307Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.295853086Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.372067189Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.447293754Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.52360744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.600025637Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.676747445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.752164855Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.827935476Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.906586571Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:39.982257705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.057891912Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.133496808Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.209305253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.28461956Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.360548355Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.442170033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.517608083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.609067867Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.684662363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.7607413Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.83662664Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.911867316Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:40.989061182Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.064818747Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.140335964Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.21600105Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.291390365Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.366641089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.442335199Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.518312441Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.593640156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.66920342Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.746263912Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.828978311Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.905990867Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:41.981572179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.068716502Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.144432499Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.220260176Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.303602246Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.380234679Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.455756856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.532543783Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.609815152Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.685298577Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.761417929Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.848170257Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:42.92424081Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.00128175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.083437404Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.160027342Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.252836804Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.332102098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.468211069Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.555651739Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.632455434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.716378969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.821249867Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.897431651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:43.973338718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.059169714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.13439199Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.20967593Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.297553042Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.375873869Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.452143331Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.533087897Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.608934805Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.727842409Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.803567143Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.88740159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:44.967904307Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.044964606Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.120731003Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.200607296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.276426716Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.351905885Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.431346152Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.508284533Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.600817614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.676497164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.755403134Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.843265719Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.91886175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:45.995479463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.071289476Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.146584359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.222865372Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.298431772Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.373660992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.452653329Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.565558582Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.6423937Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.727457443Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.812269157Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.901116112Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:46.977196201Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.062745153Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.147575554Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.223871768Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.307597736Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.382602927Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.458208078Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.539537631Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.61482813Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.691447603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.767954918Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.845892613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:47.92224633Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.000751281Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.082296447Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.157389573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.236500244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.322678691Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.400137897Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.483543262Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.572311818Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.649706384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.727330324Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.818442944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.895363597Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:48.970214422Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.055683439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.131539882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.206358835Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.285354596Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.366012062Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.441179746Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.516674882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.593316851Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.668776435Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.744077846Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.820168878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.896747296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:49.971911428Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:50.047342629Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:50.122741926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:50.19783854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:50.273366059Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:50.350251704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.426202866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.505741659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.582071568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.660075054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.735394768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.811608263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.887430082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:50.965476224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:51.060570774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:51.137865501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:51.215577951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:00:51.322372534Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:51.430005378Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:51.505286949Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:51.645245882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:51.761113655Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:51.843431834Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:51.921637685Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.012889599Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.08845891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.221362931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.379020824Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.458891645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.551863855Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.632178318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.768149337Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.852959579Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:52.932288294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.019417064Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.095783228Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.222634403Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.336124191Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.45918409Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.549624207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.627610157Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.703160204Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.794510324Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:53.870427918Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.009085717Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.085457321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.19764847Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.275292601Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.409917142Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.495580748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.580997029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.656715969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.732685146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.818649708Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.903607947Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:54.97889675Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.160836969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.251664472Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.330387532Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.411940217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.489121378Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.571812992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.802735394Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:55.891284848Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.012644482Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.097848125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.17386415Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.393749581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.492087031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.679744164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.764371848Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.84035856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.916392856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:56.992730572Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:57.116234656Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:57.492480302Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:57.902626895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:58.068333446Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:58.215657078Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:58.314920147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:58.823159232Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:58.937274707Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:59.551241828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:59.642757834Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:59.742310531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:00:59.822952028Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.07750742Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.159822911Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.310859292Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.393244958Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.469046105Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.544971346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.757068882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.83323396Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.920502279Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:00.99883168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.082763084Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.275488916Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.367441811Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.443485099Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.520119642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.59819663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.673785172Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.750480515Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:01.875135878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.121843344Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.201833906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.28109555Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.359688659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.437840493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.516201541Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.591879906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.670248794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.748374453Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.831444141Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.9086661Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:02.98538845Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.07676241Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.296802653Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.398034079Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.47571504Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.610933684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.797628172Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.873853985Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:03.996116005Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:04.2523843Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:04.366754715Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:04.458924791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:04.85306411Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:04.990893695Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:05.16617733Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:05.378243569Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:05.476793207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:05.831249033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:05.958442473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:06.121874269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:06.205421198Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:06.281246408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:06.599150922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:06.719149836Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:07.65727146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:07.774036594Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:08.093346848Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:08.195421813Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:08.273129302Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:08.428728564Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:08.665090472Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:08.795033315Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:08.880685495Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:09.100443886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:09.184873202Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:09.366623309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:09.473163141Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:09.599904651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:09.722095983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:09.889489485Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:10.102344704Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:10.195793387Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:10.376133016Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:10.453503229Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:10.578238814Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:10.880166551Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:10.99856667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:12.513520482Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:12.716810743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:12.801068254Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:13.317900589Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:13.548430928Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:13.652395083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:13.73178146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:13.823556373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:13.912924886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:14.290654087Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:14.372367025Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:14.453104295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:14.54677883Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:14.625343682Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:14.988392699Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.171724031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.249023524Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.327628055Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.40361579Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.517609409Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.594225871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.670379364Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.7474531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.827126545Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.905075981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:15.982250068Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.058163564Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.133674473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.209143239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.285784757Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.374705212Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.453349807Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.531982146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.631402107Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.706700827Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.79166876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.897158909Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:16.974223814Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.06086398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.135945359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.211619754Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.294694048Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.383798661Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.461826752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.552190867Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.627865198Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.709118654Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.793174183Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.868985216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:17.944284672Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.021190602Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.098901418Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.174414983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.249678151Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.331592718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.408807028Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.486624977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.616379469Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.692566529Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.76910632Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.844877162Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:18.920253897Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.008717462Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.083932055Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.160468646Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.240718659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.325220038Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.400339176Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.476752793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.565896509Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.651360787Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.73609125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.818319668Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.897149156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:19.974614407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.051283796Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.146330887Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.223551021Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.299744929Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.377210467Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.452454948Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.528605624Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.603885176Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.68041908Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.756146402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.83170051Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.91467551Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:20.990788682Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.074748661Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.150159475Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.226632291Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.30240054Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.378281332Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.454792867Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.529908934Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.613568916Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.688817908Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.76456363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.839850798Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.917885833Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:21.99347754Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.078443905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.153934974Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.22949577Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.313365381Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.39036379Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.467850288Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.554274008Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.629730966Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.705832363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.787343382Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.862541111Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:22.941819617Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.018307568Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.094514435Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.170476922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.24663419Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.328077626Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.403949874Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.484314125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.573082389Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.649188298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.726372048Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.809813697Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.886673931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:23.963240441Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.04740944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.125821238Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.201120917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.277413159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.352602792Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.42761038Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.502918347Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.593339549Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.676439442Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.753303133Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.853722278Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:24.930019576Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.008114642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.083880235Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.16100213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.237523905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.321564937Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.398050872Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.473616244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.549674921Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.62544269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.702705319Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.781236667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.856571546Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:25.932246772Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.007588275Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.083903429Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.159584351Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.234539203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.321768384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.397493977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.473591118Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.551883941Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.62896366Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.704090989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.780390559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.857099179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:26.932697383Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.008998008Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.084663411Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.159587927Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.235218674Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.31857002Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.400343755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.479584213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.568289565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.643564477Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.719295478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.802419083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.879795822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:27.957093874Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.043306461Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.128629684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.205828665Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.28998384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.369591812Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.448854926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.541294916Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.620139283Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.695239572Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.771409832Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.846770214Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.924300231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:28.999413289Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.092933648Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.169608924Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.244949531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.332487603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.409970837Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.489052672Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.574368983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.651297568Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.729421913Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.804862102Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.889467862Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:29.965473036Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.041693086Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.117848722Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.197036572Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.274524765Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.350027865Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.425445783Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.501993317Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.577669407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.655214655Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.735708408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.812021193Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.888386073Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:30.963809655Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.039637678Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.114740592Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.193584383Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.270403337Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.346044451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.423260168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.498626566Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.574477502Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.650842254Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.727604025Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.811186407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.88854321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:31.964044582Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.049664089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.139670511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.237424765Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.327439315Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.422456646Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.502449668Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.582055081Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.657438982Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.732602375Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.81630546Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.895470622Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:32.970647646Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.05539894Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.130695867Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.206951981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.297268127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.375643604Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.462697683Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.6371043Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.714053525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.797384102Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.873161822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:33.948187585Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.024340724Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.103997879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.187349768Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.263684185Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.338780794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.414531987Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.490771877Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.578374972Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.657995424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.733407645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.808551486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.884468564Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:34.959794834Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.035939845Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.111706174Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.20862191Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.283859029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.359529231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.436704372Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.512032466Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.587728907Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.663807263Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.740048881Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.815837609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.891207719Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:35.966234825Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.041435369Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.11726272Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.1944841Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.273418033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.349555909Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.425036161Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.50070473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.576251445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.651830672Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.726885298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.820184859Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.895282204Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:36.970916566Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.055238138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.130346395Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.205893622Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.287239458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.368285394Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.443821677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.519699172Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.594805541Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.670177314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.745959098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.827123145Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.903517784Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:37.979089811Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.063885744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.139751943Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.215354145Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.298794064Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.375446748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.454191276Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.531275282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.609330122Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.685096098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.762784832Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.838262524Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.914245969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:38.991635923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.075505981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.151388499Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.227198698Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.310820407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.386014039Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.46490922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.550172155Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.62644046Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.701876712Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.787520377Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.862772248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:39.938467025Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.015553719Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.093271092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.168540371Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.243793458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.319101232Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.396031416Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.471074681Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.548538266Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.624221171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.701226906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.784255055Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.860015559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:40.935351332Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.010823616Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.088828121Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.164067192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.23970869Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.315579624Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.391382303Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.466309698Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.541395139Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.619884374Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.694794713Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.777045785Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.852450517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:41.92782005Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.003568106Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.08285909Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.164406683Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.239578267Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.327392494Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.405901248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.481237502Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.567292777Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.6425146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.719644909Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.803692692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.880721723Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:42.956634Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.043747661Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.119381735Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.195800565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.276962979Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.35922717Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.435719728Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.511652261Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.588343856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.666659973Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.742039522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.828340106Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.90786779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:43.998922005Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.081267539Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.158098876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.233357402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.317202692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.397592348Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.474452037Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.560369266Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.635619632Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.712481369Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.789723996Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.867096638Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:44.946880351Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.024430558Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.100068439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.181195589Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.257551573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.341788024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.417497873Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.494138556Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.570870854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.646768508Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.722240919Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.797754674Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.873277613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:45.950158453Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.032827694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.110112977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.186513599Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.264939058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.347720074Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.426607127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.511380563Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.590091619Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.674031499Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.751225166Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.831334058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.906553449Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:46.981661545Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.066619939Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.145251604Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.220228182Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.303168459Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.378131629Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.453597896Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.529809562Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.605819885Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.682040574Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.757368476Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.832532091Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.909461218Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:47.984388645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.068932965Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.146005834Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.222900818Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.305993573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.383115945Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.457992589Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.543653693Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.618875356Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.696435546Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.772828553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.848258468Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:48.933181855Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.008656666Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.085406147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.160587075Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.23938008Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.324262699Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.401280561Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.476075125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.564423233Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.639902076Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.716290538Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.792190464Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.868003958Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:49.943136406Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:50.018263349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:50.093972045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:50.16887736Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:50.243753299Z", "value": 993.8},
{"timestamp": "2024-03-20T04:01:50.322001352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.397227686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.472133929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.54731284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.622624421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.697549192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.781026005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.869988056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:50.944972058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.020121369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.096044302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.171334732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.246175279Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.321289615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.398456691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.473943789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.550360219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.625851798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.700976405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.777688127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.853720019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:51.930281375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.007128135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.08420622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.159564008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.239488006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.323751049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.398699307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.475320118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.560037811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.63517525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.710557262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.793364741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.868424646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:52.945406892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.023973628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.100149805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.17521627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.25070964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.329198522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.404207707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.479451897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.565283846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.640469829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.715658371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.800022949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.875938041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:53.954828965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.038615599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.117700888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.192905942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.271477639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.48910443Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.57606286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.652047712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.727406332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.80501513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.880170169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:54.963742405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.040548109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.118513318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.195236271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.273728193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.354016441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.43024049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.505682885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.581229438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.656849591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.735091116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.810424392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.889389683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:55.967621096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.043342303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.119596207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.194731214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.272771621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.349416016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.42530938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.501358551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.576917456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.652331596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.727846117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.81491245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.893179254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:56.968253366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.053028977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.128364302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.20341467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.280904941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.3560387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.432751733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.508134865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.583356559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.658453134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.733594381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.816744543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.891662369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:57.970183601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.054290294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.131327739Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.207811495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.290689213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.378140499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.454416899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.535321907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.613945986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.689059681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.766811581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.841828253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.916896925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:58.992200218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.07794676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.153407554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.229712657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.31286861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.390092037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.466270197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.551997219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.629746079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.706149932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.782312669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.85772476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:01:59.932874839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.010142904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.08566037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.162835157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.23957651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.315846669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.398764833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.474401657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.550912357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.626689499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.708942617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.78430562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.860601475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:00.935941119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.013141218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.088352927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.163760474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.242267307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.317656806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.393910357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.469123571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.544859082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.619771179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.694897962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.772312138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.847598246Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.923605593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:01.998795671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.078955121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.154260685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.229980036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.316311625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.39161863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.467973652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.555076687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.631684377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.706699354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.789713229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.866780113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:02.942115149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.017994753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.093103104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.168263102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.243322462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.324833157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.401736779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.477443106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.563128849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.639903001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.715306099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.802138258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.877290641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:03.958340766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.04275811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.117895932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.19645614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.273697838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.357117947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.432648788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.519988268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.599761739Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.674931561Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.750811645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.826587795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.901739185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:04.978208413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.054428973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.129784808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.206082103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.281186901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.356504017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.431584688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.511754474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.587147845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.662269923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.73733853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.812470049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.88752432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:05.962615263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.038530867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.113941933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.190173501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.265301531Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.340633814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.415796308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.490743477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.568419089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.644140327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.719376516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.802842192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.877958895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:06.952958127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.029512826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.105125873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.180248272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.28103496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.356105327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.431329836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.506376363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.581245677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.659886715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.735250902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.819410361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.894345594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:07.969406265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.054261939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.129365361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.214201355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.297875988Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.373016722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.448187216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.523861991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.598862758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.673873414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.751582785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.829261725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.904193565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:08.979130878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.064292339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.139309811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.214461713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.303132278Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.380242777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.455585492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.540405934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.626555797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.702145517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.777472073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.854244784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:09.931720366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.006935915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.082195463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.157551618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.232780575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.30796358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.386202096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.461815815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.539077096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.614238438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.689609728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.765098905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.840282711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.917865971Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:10.993277517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.068468202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.143522857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.218401739Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.293353771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.368495625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.443632103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.518813092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.594105632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.669483002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.745455565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.825925473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.901388347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:11.976667191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.06236426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.138666546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.216038321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.299138466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.374399806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.44998943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.529172796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.604256539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.686509527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.761793619Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.836829138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.913503003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:12.988494843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.077238847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.153230001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.229962776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.319147446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.394369939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.46941141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.5541707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.629867554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.704827778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.785182072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.860190776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:13.935537043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.011396902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.088830693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.16409104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.23935974Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.32250078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.397602858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.474777228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.560586808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.639768734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.71505129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.790581778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.865729392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:14.940815406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.016363302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.091612418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.169339068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.245556939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.320926469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.396035395Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.471230656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.546422844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.622042835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.699805005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.775754719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.851512596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:15.930562428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.009179658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.084502373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.160221467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.24265682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.318007407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.393231019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.469349691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.547904714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.626248987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.702780646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.796717378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.873044463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:16.949060065Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.025715562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.101373824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.176980535Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.252577998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.341637389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.447321385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.523541399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.607985301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.683897832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.763904355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.839048544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.91428774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:17.989877363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.074792075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.149962824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.225276163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.310595861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.386096493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.462532825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.547503535Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.622279858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.700746657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.776331385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.851328696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:18.926245336Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.003436665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.081443823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.156411887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.23883732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.322453362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.414253195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.491383917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.578244202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.656386878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.731745208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.808398913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.883801434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:19.959534671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.035155718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.112940063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.188111547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.263653011Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.340081598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.416542089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.491825765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.56693789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.644803866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.719937271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.79552955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.870711562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:20.94592615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.021117187Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.096454621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.174157239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.249847788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.324855691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.399987496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.475428129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.550472095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.625578429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.700770681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.777196869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.854494212Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:21.931137548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.006653764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.08538904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.160357007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.235599627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.319160437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.394316241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.474900644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.560507474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.635585231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.711572385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.79486651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.86997358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:22.945101929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.020605633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.095527936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.17233111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.248843888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.32743283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.402521116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.477651449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.563355877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.638528257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.714257014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.803531154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.880546101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:23.955615347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.04036926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.11540337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.190434633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.265950304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.343249664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.418242366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.493398331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.577368863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.652435101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.727532474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.802522297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.879739545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:24.954837206Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.029992467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.105164143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.18031502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.255402953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.333244385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.410945946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.486175318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.561163829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.636073716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.711142034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.786309614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.861917445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:25.93918682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.014397984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.089741754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.165373648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.241405504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.316994198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.392300113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.469209269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.544461264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.619772171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.694610155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.7703288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.84553734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.920544442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:26.996111441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.078716903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.154464827Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.230098353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.313869144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.389042196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.465355936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.550714577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.626909119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.702828913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.785008173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.860165001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:27.936250457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.011999853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.088533495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.16348543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.238877263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.322053629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.396970269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.472056282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.558000899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.635502335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.710539229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.793778122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.869090052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:28.945299634Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.026550683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.101592729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.180339204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.255552511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.330530334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.405473885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.48080319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.568196459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.643462758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.721223006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.796398874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.871458776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:29.946403543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.021492276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.096880301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.172386084Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.248188087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.323437618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.398895082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.47404759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.549607645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.624792888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.699764407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.775312974Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.850804037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:30.925886338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.001686805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.078678104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.153914451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.234346343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.312066816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.387900083Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.464663737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.541202754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.619346613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.694665551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.786078796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.864231711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:31.94519006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.021765236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.097210732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.1753168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.251484782Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.329698816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.405773551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.481699233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.569538095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.644887496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.720000709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.805498547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.881893182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:32.957818192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.043671577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.118723798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.193788628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.26994605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.345007871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.424009254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.499382079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.580371499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.664008659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.739212686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.830286224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.905492139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:33.983535039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.069265195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.146682087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.2235467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.306900855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.387300043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.466333074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.563316163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.638332801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.713626875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.789072403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.864556266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:34.951860191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.028279722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.107177234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.183675132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.25934056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.339722821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.41549644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.491471784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.566494374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.644314013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.719452825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.794602069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.870022093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:35.945327334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.021540308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.096883053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.17391963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.249757185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.32565973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.402925265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.479249373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.555281996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.631238621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.709415087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.792989879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.868257266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:36.943553739Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.01966489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.094673783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.169703829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.245933633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.326729968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.40340815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.478712016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.56334993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.638340007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.713617281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.799844293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.881728069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:37.958876933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.042908647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.118352095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.193462843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.268980433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.349435236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.424582816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.499610269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.579655989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.654754994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.730529829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.814052174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.890685749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:38.967706295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.052682668Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.127535403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.203719737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.286259119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.361413738Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.436640229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.513103534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.588429991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.663833727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.743710458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.81884511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.895178465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:39.970223678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.045415545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.120366103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.195786319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.270774188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.347035896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.425329097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.50050474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.576680113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.652716064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.729070699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.8043921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.879980762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:40.958827746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.034647925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.109691793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.184772622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.259999848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.335277953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.410720153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.486919494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.562276094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.637763093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.713015695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:41.796650326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:02:52.028037514Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.103315171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.178466685Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.253917236Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.329059598Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.406551305Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.482007807Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.566752662Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.641958288Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.716910253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.801234346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.87637322Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:52.95477381Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.038917746Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.113958029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.189970716Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.266438148Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.344369529Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.420587716Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.498877812Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.582455227Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.658573608Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.734357274Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.821590927Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.896889511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:53.971965858Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.059409972Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.137172907Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.212494179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.296192392Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.371635902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.448036168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.524259283Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.605029409Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.680491031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.755612049Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.830777003Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.907286931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:54.982419726Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.059720779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.140025566Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.215169689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.290164021Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.365485549Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.441490491Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.517050992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.593482041Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.670845941Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.745995887Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.822270202Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.898161258Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:55.974411957Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.049816684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.126764685Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.203403443Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.278777354Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.354273088Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.430209007Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.516747213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.592828347Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.668173554Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.744332863Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.826928595Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.902655077Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:56.978310424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.064507195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.139783571Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.216279995Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.300329691Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.376303658Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.451398469Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.527724751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.602680876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.678347231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.756372881Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.831780104Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.906653606Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:57.981619011Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.068255327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.145383454Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.223507183Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.31174415Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.388122111Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.468435443Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.554381785Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.629536371Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.704684525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.788954282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.868118637Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:58.943439269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.022516745Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.097942719Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.17300313Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.248244979Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.35042825Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.436437919Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.514120375Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.589231985Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.669211401Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.760091979Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.83624044Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.913845328Z", "value": 993.8},
{"timestamp": "2024-03-20T04:02:59.99164279Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.06664509Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.143805696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.21893337Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.294296817Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.369606985Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.444846689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.522823989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.598275242Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.673377093Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.748756124Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.823842422Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.898930801Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:00.974553541Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.052774836Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.127936878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.203722143Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.279065846Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.356559216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.432445024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.507715864Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.589290522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.665767041Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.741651313Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.824123463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.900577198Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:01.976143715Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.061017943Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.162590439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.238948816Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.321212968Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.40293028Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.481603185Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.566596868Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.644558743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.726177624Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.809342788Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.884702299Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:02.959948179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.049430569Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.124527715Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.20016239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.278886399Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.354286453Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.429638732Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.508241142Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.592881614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.671445433Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.748442681Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.848267296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:03.923467961Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.006222603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.081314213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.159408087Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.234385106Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.318446002Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.398578471Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.474431127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.560671033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.636276044Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.712383833Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.791640762Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.871134424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:04.950947858Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.026401927Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.10171907Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.178777854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.254287922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.329913189Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.424703857Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.502378024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.579637733Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.654884189Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.731890045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.807419922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.882589739Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:05.967779387Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.043269744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.119632664Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.195400233Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.270606498Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.348861873Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.424794496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.505755305Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.581171551Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.656709075Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.73397752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.823508676Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.900456325Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:06.988742026Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.075647618Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.152266184Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.228149207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.313285223Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.397651042Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.47381131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.559607701Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.639234353Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.716014356Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.799124353Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.880743841Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:07.956738767Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.042513815Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.118936159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.195407334Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.277029798Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.35287791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.428560104Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.505049007Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.623558486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.702162144Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.792804357Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.887676079Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:08.962859016Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.047994329Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.123479117Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.210832415Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.294803103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.381943092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.459192113Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.553720704Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.631941135Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.707564226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.783680238Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.859644156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:09.940701764Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.016307575Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.09254077Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.170366358Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.245751884Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.321368575Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.398079555Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.477953787Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.553411472Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.629156097Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.70580247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.782696647Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.873628296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:10.953207844Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.033303289Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.112318717Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.206517361Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.282479807Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.358109938Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.433736452Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.511767574Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.591873771Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.674324096Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.750656393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.832415687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.908861007Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:11.986658723Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.074019349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.176653269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.268873476Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.365328216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.446103012Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.52499553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.634199504Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.709805315Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.802683944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:12.993536206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.07753595Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.156322773Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.232135397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.321029313Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.398454651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.477008581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.572658213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.64942724Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.732330838Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.842344465Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:13.947451599Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:14.082937932Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:14.194249589Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:14.297485836Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:14.442634213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:14.602626225Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:14.747964807Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.134456944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.212256709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.358190482Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.497652569Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.69751341Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.808647309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.886486369Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:15.963843996Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.04294531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.154228039Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.232846192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.309913679Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.398789355Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.478830977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.577319257Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.699583436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.827585615Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.902626249Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:16.979410092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.077306988Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.153881233Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.230519478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.337538105Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.419516148Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.518668067Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.596794067Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.690815081Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.768750523Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.844119281Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:17.921870662Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.017106315Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.094352103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.192771168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.270464214Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.346057448Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.421426558Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.499919752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.579124201Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.654417344Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.730554123Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.814721032Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.895104089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:18.970429231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.057263815Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.134618529Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.212129402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.295360835Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.371409839Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.446338123Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.522705267Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.605881181Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.682268037Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.760228855Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.835787946Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.911256766Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:19.986806129Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.064793634Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.140476276Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.216527392Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.381224587Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.457208408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.533001896Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.651539309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.731628705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.838131083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:20.953468092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.029363946Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.113375209Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.189795184Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.265180165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.340616762Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.417075328Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.494320732Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.570834242Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.646740304Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.722819515Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.811903764Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.890022052Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:21.968699948Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.055322407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.133285433Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.211192139Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.297147183Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.395292268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.504944458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.586791655Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.664131169Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.739987184Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.824989857Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.902566232Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:22.979444216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.074173636Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.151731547Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.228493693Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.314408162Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.391953881Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.469898667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.556878945Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.636839831Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.714818344Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.801717119Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.876686074Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:23.959662151Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.045368142Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.120832738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.196274678Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.272937178Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.349236802Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.426144162Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.502273709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.589313282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.665147825Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.741802292Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.820364158Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.896978882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:24.97211465Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.048787229Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.125241315Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.200674168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.285539082Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.360914847Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.437642914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.513034359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.594699605Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.672099663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.749213292Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.839705329Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.916367573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:25.991824713Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.067216349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.142824879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.21862355Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.294658762Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.370357755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.448710983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.525599431Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.728808512Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.818936139Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.901116994Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:26.978518875Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.064919609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.140579562Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.216700885Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.308484296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.383927612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.459436623Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.54517103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.625370696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.700727166Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.778946795Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.857563828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:27.933605215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.010069669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.088241364Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.167340565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.263287088Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.338528998Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.414247511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.490745692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.576252998Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.651713337Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.732401317Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.816783102Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.894365173Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:28.970186179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.05881981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.134447379Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.215134111Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.321278861Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.399537467Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.475561574Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.56338072Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.644903473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.720277669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.79578588Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.874816411Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:29.950649641Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.026654709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.10257581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.178126165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.253827365Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.330864355Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.408503928Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.484518244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.562373431Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.637497679Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.713322014Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.789672037Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.866873056Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:30.943503812Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.018906904Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.094866693Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.170852017Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.246687231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.323970714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.39997255Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.476544138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.552221114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.627732397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.704257266Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.788634891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.864266076Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:31.940401446Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.025480181Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.104574327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.180179752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.25635525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.331784614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.407910192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.483435746Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.572768311Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.649564888Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.72528212Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.810604084Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.886941659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:32.963668541Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.050525556Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.128603203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.211342771Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.305140938Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.381009368Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.456955876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.543689661Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.620104707Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.697594714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.774007361Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.851805204Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:33.926736558Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.002761722Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.080577421Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.157855111Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.233390777Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.317389527Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.392892618Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.468692409Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.555609262Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.630866244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.711412914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.787566779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.863225036Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:34.938470338Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.01459966Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.090735734Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.166806305Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.244150522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.319536398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.395232894Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.478860417Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.555173673Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.630336512Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.705544695Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.784553657Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.859710416Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:35.935399296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.010772533Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.08683472Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.171752753Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.247864987Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.328341225Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.404642353Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.480619101Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.556059568Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.631708416Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.707412912Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.79256131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.871072743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:36.947512365Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.023767477Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.099428517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.177730321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.253665822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.329190288Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.407442429Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.483267531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.568550711Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.644314438Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.719951702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.803863573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.880290619Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:37.959659864Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.044691368Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.120364536Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.195626318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.27212597Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.348798421Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.424375942Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.500534447Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.57874854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.654285294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.73011862Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.813858781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.889576621Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:38.965381179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.05276401Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.128191517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.203859149Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.287256979Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.362106895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.437771615Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.51493705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.59717816Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.672425734Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.748077878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.82327534Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.899949199Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:39.975995481Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.051674761Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.130317456Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.206048352Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.28156405Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.357056772Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.432454296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.508174823Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.584491886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.661683145Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.73728745Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.812784876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.888356061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:40.964375529Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.041046475Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.116781818Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.193696985Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.269354313Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.345179702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.420881318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.495927806Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.571486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.646876483Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.723115339Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.806768142Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.882397854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:41.958153485Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.043364313Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.119610209Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.195605645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.271750134Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.349626599Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.424848029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.500545933Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.579836523Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.65643179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.736813565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.81980692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.895072606Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:42.972696755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.058006526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.133744845Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.234502435Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.321734036Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.396883435Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.473232402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.560932828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.640779794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.716282852Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.800025349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.875748724Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:43.952116186Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.037279239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.116507814Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.191811131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.268934903Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.344433609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.425488206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.502688873Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.57938993Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.655109113Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.733188744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.808691354Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.884598694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:44.964050082Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.039885775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.116441811Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.194722559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.2716871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.347487338Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.422628513Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.505423215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.580941569Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.656721039Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.732009571Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.807447958Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.885023884Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:45.960418399Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.038115219Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.113289193Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.188505951Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.263958769Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.340597652Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.416687325Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.49314429Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.571819272Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.648690919Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.7257657Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.811743941Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.888873601Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:46.967652454Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.054414557Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.130706244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.206405299Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.289314431Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.364833264Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.440232131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.516308749Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.591368837Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.668238084Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.744914502Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.825126679Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.900658024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:47.976253113Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.061094122Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.136466142Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.214869511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.299214879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.376632215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.451987819Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.538440294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.61417058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.689819236Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.768325516Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.845081389Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.92179035Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:48.998206291Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.075388718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.160933205Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.235909518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.322071181Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.398773678Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.47487724Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.562721664Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.63820357Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.714135645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.791393911Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.870586902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:49.945750412Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.02149033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.097446886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.173812427Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.250247408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.328068994Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.404377384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.480044952Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.556110818Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.631669202Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.707103781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.783445995Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.860387721Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:50.93708689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.013925801Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.089989267Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.165356294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.240386046Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.316614822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.395551656Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.47188203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.5479318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.623663879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.699222743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.775433727Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.851323083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:51.926545761Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.004049463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.079709126Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.155315414Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.231273217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.321416969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.396801884Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.47476702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.560951114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.637502829Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.713185564Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.797278776Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.87371734Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:52.94905624Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.027277756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.102633231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.177906628Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.253872239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.329528734Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.404521559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.480093639Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.568109164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.643616702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.718421112Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.802443733Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.877965478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:53.953679604Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.039384569Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.115730879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.191221136Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.267352569Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.342806155Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.418263389Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.494618467Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.576736089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.654825415Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.730364184Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.806050726Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.882054513Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:54.95817161Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.034107557Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.110862373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.187915393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.263743694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.339562779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.416269659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.491847819Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.567290845Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.642380148Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.721057146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.79676228Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.872325273Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:55.954421167Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.031789735Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.10743935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.183347298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.260395134Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.336316073Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.411933401Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.488436764Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.563942253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.638883878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.713866847Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.800700468Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.87643517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:56.952130832Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.03763596Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.11349626Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.189167923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.265558328Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.344980435Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.420561219Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.496387792Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.577483412Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.653506878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.728533621Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.812299573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.889819882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:57.965644151Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.051549753Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.126943819Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.203176946Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.286569079Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.361480016Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.438185553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.514470743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.591289462Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.666856326Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.744280893Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.823813654Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.899730562Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:58.978132075Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.06392603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.139839129Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.215765989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.299305543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.374374878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.450212906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.528426294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.604220963Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.684071128Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.759603209Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.834883613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.911103332Z", "value": 993.8},
{"timestamp": "2024-03-20T04:03:59.989886856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.067678713Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.144106173Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.220058504Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.29592098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.371663234Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.448415297Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.524869701Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.60049794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.676262018Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.752314475Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.829302024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.905050005Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:00.980668868Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.060268029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.136026698Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.211648153Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.287412263Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.363119925Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.439094239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.514777518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.592848027Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.668407563Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.744361302Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.824911265Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.900318003Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:01.976085313Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.06226403Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.139829651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.215603808Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.298773031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.374334359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.450107396Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.527399548Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.602807534Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.680425794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.756078705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.831727904Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.907410798Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:02.982858144Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.071455484Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.146915117Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.225057178Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.309766828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.385701943Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.460739118Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.545380993Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.620582741Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.696308067Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.77569891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.8508453Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:03.925911243Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.00267377Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.078055644Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.153339216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.22848487Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.315842675Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.391578273Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.467259215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.553068402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.629149722Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.704867144Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.780650293Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.860516489Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:04.936514419Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.01233168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.088355177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.164069559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.239629606Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.316189545Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.393611775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.469992259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.545443669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.621027236Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.697005838Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.772687964Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.848631527Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:05.925739521Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.002283235Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.078440587Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.154045274Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.229505579Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.306526663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.382084887Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.45824899Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.533663824Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.609341886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.684809327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.760755321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.836442567Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.912390098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:06.989193424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.073792516Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.149450226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.225092161Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.309309753Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.385237092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.460660437Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.549232722Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.62478973Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.700410992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.781257495Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.857374207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:07.933298634Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.009456977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.086662154Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.162606677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.239931372Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.322398588Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.398218217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.473714137Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.567146547Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.642900543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.718349905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.802822342Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.878559187Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:08.954079203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.038374906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.116076748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.191951127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.268184318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.344058025Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.418925346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.494668047Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.575987759Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.654589365Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.730100037Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.805283482Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.880881193Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:09.956669973Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.032222117Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.108536106Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.184595443Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.260297152Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.336003854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.411873721Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.486866192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.562642621Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.639410428Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.71721854Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.792360705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.868445002Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:10.944676592Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.020416157Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.096135498Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.172010869Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.248212476Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.324800253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.400574282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.476618898Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.553184436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.628917345Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.704275219Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.788793895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.864888655Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:11.940172259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.016791043Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.092388786Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.168413307Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.244640257Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.330849758Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.406133969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.482307192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.569031662Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.645466769Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.722565227Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.807199838Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.886131231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:12.96136101Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.046406463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.122183659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.198038711Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.27444553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.349878283Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.427164131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.502721618Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.578798074Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.657059173Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.73214985Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.817624353Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.893182192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:13.971575193Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.056739748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.133366628Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.210434559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.293729891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.370802846Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.446493483Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.524525208Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.600101959Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.67571711Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.751462914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.827270126Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.902789726Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:14.980850219Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.058251329Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.133478388Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.209089219Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.284715793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.36045827Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.436144299Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.512945641Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.589592906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.665282231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.741229921Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.818049759Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.89388801Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:15.969579351Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.045405155Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.124815997Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.204549522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.280990837Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.357287546Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.433138405Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.508797267Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.58481702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.661860951Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.737489445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.820695819Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.896453079Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:16.974292647Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.061077755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.137859193Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.213185356Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.296661006Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.37229974Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.448043528Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.534020552Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.609711669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.687225545Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.763320721Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.839312314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.915639454Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:17.991608904Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.075329062Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.151526444Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.228209676Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.312314725Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.387948467Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.464145081Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.550353366Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.626715674Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.705758105Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.790605864Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.872860314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:18.94924243Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.026449334Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.101896295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.177883248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.25346467Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.335526612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.528269748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.610868002Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.686132757Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.761730851Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.83966181Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:19.923222002Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.000306636Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.076072088Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.151833508Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.227600304Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.303324253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.379122985Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.455299503Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.533673687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.609064104Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.684795701Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.760503074Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.836584649Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.912393493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:20.988388605Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.065823954Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.141370177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.21737745Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.293196309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.368310634Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.444350322Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.519694244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.595166836Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.67052135Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.745955958Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.825462319Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.901068765Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:21.976799209Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.062882439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.140765014Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.216773534Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.3005295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.376449478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.452274257Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.538309295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.613375749Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.689107793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.764568513Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.840049809Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.916534995Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:22.991632744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.075338663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.151340143Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.229403035Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.313448565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.389263104Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.465134955Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.549862843Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.625246348Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.700953625Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.797093644Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.879210016Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:23.954452787Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.04001676Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.115704581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.191524912Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.267797877Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.348084994Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.423782511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.499524539Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.576382968Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.652179203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.727891247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.803125539Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.882228512Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:24.957560818Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.032739078Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.108551473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.18462156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.260212519Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.336144464Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.412542035Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.48833699Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.56399806Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.640671339Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.717111437Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.793207988Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.881828143Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:25.957690873Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.033437253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.109684586Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.185852624Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.261346048Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.337544165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.416076555Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.491984501Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.56831756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.643601515Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.719944718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.80354411Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.880567176Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:26.959468073Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.044859152Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.120737114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.195673553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.273533983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.349633094Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.425408178Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.502335597Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.580165725Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.655698123Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.731430359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.81572107Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.892367213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:27.96777219Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.053549215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.129044398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.204183842Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.287712003Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.362682041Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.43826644Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.514831848Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.59330555Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.66891254Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.74552022Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.824883126Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.900019978Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:28.975228733Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.061854195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.139455589Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.214922485Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.299155339Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.374122338Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.449657393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.530626292Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.606694556Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.684151856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.760498899Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.836224831Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.912009674Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:29.989995159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.066646742Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.14271939Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.220350607Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.296225625Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.372116195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.447262263Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.522824613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.599304231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.679124986Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.760666614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.838792161Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.914207153Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:30.98988403Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.065771815Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.14155029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.218615084Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.296228926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.371903082Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.448500202Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.523778108Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.599730533Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.676183079Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.753327167Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.833039412Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.909009565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:31.984727273Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.069771412Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.1521417Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.227919087Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.312089831Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.391459424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.469401198Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.554489528Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.629565613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.705793234Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.789475472Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.865141053Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:32.943432517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.019385902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.094842493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.170461483Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.246061432Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.324554494Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.400244362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.478324277Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.566195162Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.64127051Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.717840814Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.800790295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.875774989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:33.952801638Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.038089198Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.113792154Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.189965152Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.266099334Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.34135292Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.416501676Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.495425771Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.578197334Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.65879939Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.738618098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.814144896Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.889282708Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:34.964817986Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.044125341Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.119869192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.195422838Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.271424158Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.3466876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.422331517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.498011241Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.578630961Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.654225566Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.72969563Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.805580215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.880689451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:35.956417975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.033541903Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.112469903Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.189225324Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.265592559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.341644278Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.418232949Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.493991777Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.571123033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.648402671Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.724417847Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.808299794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.884020445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:36.959316751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.045449483Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.121010393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.203890369Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.288066584Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.365023475Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.440726911Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.516807045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.593145097Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.668999218Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.74675325Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.824885676Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.900590936Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:37.976244485Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.062549886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.13835892Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.213868471Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.299277949Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.374866314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.45044892Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.535832414Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.611819718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.686916218Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.763267773Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.840418676Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.916188703Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:38.991741165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.073933247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.149458477Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.225028091Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.309347024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.386061518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.461848696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.549066021Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.624607731Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.700396638Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.775711823Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.851341019Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:39.92773011Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.008936445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.084526283Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.161163017Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.237271279Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.312926268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.388237261Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.467120589Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.542950871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.618891423Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.695338048Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.770378933Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.845707078Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.920987895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:40.998265261Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.073358337Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.149411496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.224685178Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.299881132Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.376282958Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.452107Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.530830106Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.606698915Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.681994101Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.758051035Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.833521322Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.908673021Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:41.984541607Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.071202491Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.146695977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.225177743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.309799999Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.385082096Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.460501216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.54646211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.62239831Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.699350177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.782676451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.858077523Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:42.933186726Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.012509376Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.088863618Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.164134484Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.243165809Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.322350573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.39738429Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.472511669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.557699422Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.639596436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.714915076Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.798557282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.873900851Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:43.955142706Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.040193692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.115498509Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.190868221Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.268054324Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.343543875Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.419966052Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.49566152Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.575643552Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.65213504Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.730245035Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.805723001Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.883020719Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:44.959955977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.037769943Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.113277701Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.188501559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.265265588Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.34078749Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.416213585Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.49153869Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.56661823Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.642046437Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.717256279Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.793406428Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.868920426Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:45.944694388Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.020848186Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.096320168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.172945447Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.248330998Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.324562778Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.39977326Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.475586294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.551505822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.626346934Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.701234828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.784088309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.860468951Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:46.935858182Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.028028974Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.103731578Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.179239144Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.254830452Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.330213764Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.406699812Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.482561421Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.56761484Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.643385346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.718307096Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.802160211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.877578338Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:47.959452056Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.043589967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.118662723Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.193859701Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.269964122Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.34532049Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.420938551Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.498690022Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.577468262Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.653023284Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.728575841Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.804225165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.881267653Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:48.957211917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.045884741Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.122461093Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.197726678Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.275373766Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.35044585Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.426001991Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.501658259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.580757743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.656544729Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.732042919Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.808225067Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.883891255Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:49.95932247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.0345062Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.113392631Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.189082114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.265001195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.343100085Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.419994991Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.495567228Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.5715153Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.650770206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.726266252Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.802366897Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.877761217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:50.954372383Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.02965496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.105343931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.18077905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.257932865Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.335489362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.411093535Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.487543391Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.563157547Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.640934778Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.716799331Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.801248757Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.876717507Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:51.952734538Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.038108207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.113208419Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.192308287Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.268327685Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.344041584Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.419701947Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.495443526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.575621267Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.653106565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.730650807Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.816203898Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.891818694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:52.967352083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.053027765Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.128645665Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.204535209Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.290814978Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.36625384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.441981275Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.519192817Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.595084025Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.670658662Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.745600027Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.82522744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.900423394Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:53.976012014Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.061989323Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.137571288Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.213151556Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.297156604Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.374649359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.450341402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.535715743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.61166551Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.687215571Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.762639234Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.838724615Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.915540483Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:54.99220496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.067653903Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.145739545Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.227683181Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.303610517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.379409022Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.458381628Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.534120742Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.609985039Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.687797148Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.763934945Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.839871849Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.916266666Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:55.993171524Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.06894123Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.144723063Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.220531393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.296336682Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.371996405Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.447829406Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.52737314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.60252583Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.677683992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.753557089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.82906251Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.9051405Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:56.980769695Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.069330041Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.146395952Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.221917438Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.305748728Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.3813217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.457034383Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.541981434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.618416283Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.694339234Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.770533958Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.846193265Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:57.933293983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.008825612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.084817522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.161550702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.236708225Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.318248859Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.393658377Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.469089912Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.55564942Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.630928637Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.707329118Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.792540517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.868433965Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:58.944064888Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.020509977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.096239171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.172386439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.249987992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.325579172Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.405398709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.480713989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.567869298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.644361393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.71979056Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.795991715Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.87167787Z", "value": 993.8},
{"timestamp": "2024-03-20T04:04:59.947936529Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.026446453Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.107758002Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.192929049Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.271146145Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.348045211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.425887944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.501481268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.57993804Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.655490021Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.742203127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.822147335Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.897464183Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:00.97325872Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.049847871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.125620712Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.202408355Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.277570517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.37104913Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.446430073Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.521703369Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.596886971Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.672567206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.749869882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.825564133Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.905817776Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:01.980900259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.067482327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.142822023Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.222064384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.305903898Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.381808738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.459056215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.545031795Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.622283304Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.698700905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.781346995Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.856755905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:02.932613514Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.027909861Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.102808923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.178551749Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.255822681Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.342598891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.417898842Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.494066366Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.582458937Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.738001397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.824307917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.658000902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.899444543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:03.974282101Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.068560191Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.157066744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.233414937Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.317344626Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.393626804Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.469457373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.557474365Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.632992394Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.732145136Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.807524031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.883608004Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:04.958890196Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.062182977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.143170146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.235924673Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.31880452Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.406337294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.48500104Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.563472564Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.641362496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.775799358Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.852272382Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:05.927915465Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.004564678Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.081363585Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.156508083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.232780149Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.318698642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.407916802Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.490453677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.566247542Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.64283714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.71885033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.803218988Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.8782192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:06.954399684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.042309189Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.118127438Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.194225554Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.273409004Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.349447922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.424894783Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.500831206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.578193625Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.664855052Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.74069138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.821813747Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.897064964Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:07.972757486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.059332194Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.13615366Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.211724744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.294847819Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.37108283Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.450240072Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.537341813Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.61744317Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.695379693Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.771511217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.849986933Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:08.947645424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.024917924Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.10022034Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.177084526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.252839575Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.328076679Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.430695805Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.506573381Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.582569099Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.657801211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.734608342Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.822266139Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.897726984Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:09.972929401Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.05839222Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.1374254Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.212982852Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.289482978Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.367872487Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.443305589Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.518823425Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.594555755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.669891994Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.745176073Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.820682358Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.89598615Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:10.971490866Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.046700355Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.122289518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.197473087Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.273123146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.348767989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.424182626Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.499292724Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.574927487Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.661258614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.737201629Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.907209327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.820392127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:11.982567262Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.068283837Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.143309296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.218299492Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.301270025Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.376869877Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.455440855Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.539494445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.614471873Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.689553299Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.7650808Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.84031192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.918671125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:12.996971163Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.07477412Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.150533361Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.226048061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.311406689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.38660613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.461801635Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.552382463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.627830252Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.70290835Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.788410305Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.863297782Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:13.938709891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.01596764Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.10059479Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.175972948Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.25138669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.326546899Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.40256716Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.477548748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.564252413Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.639917736Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.715800527Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.791435033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.867743739Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:14.943576131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.019834245Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.095688332Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.175403806Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.250531888Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.325900478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.402373469Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.480308872Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.555884723Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.63095367Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.710177311Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.790311563Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.866579181Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:15.941878204Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.017787011Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.093195216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.168576478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.246276716Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.326411321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.402184097Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.478870429Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.554904706Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.633667553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.7090092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.795115114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.870268059Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:16.945355597Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.022164327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.097304952Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.172345547Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.247560507Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.32345965Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.399720996Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.476017477Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.565050935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.640146952Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.71539244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.809361157Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.884682036Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:17.960120097Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.04483931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.120092734Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.19547758Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.272154344Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.349423515Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.425890362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.50182752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.578190241Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.653803083Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.729615859Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.814082756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.891500309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:18.966621415Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.053023772Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.129175072Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.204308785Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.287746287Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.363149917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.444663414Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.520924504Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.599467706Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.674788616Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.750376691Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.826947953Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.902734265Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:19.980168298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.058805355Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.134208857Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.212611677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.288638754Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.363928881Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.439464156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.515962427Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.591662756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.705639708Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.781158056Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.856566549Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:20.932132513Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.021274416Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.100457289Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.177690045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.253693763Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.330138434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.405978505Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.481427446Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.556708581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.634820525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.710709716Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.794626731Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.871767617Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:21.94687237Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.030865001Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.107212905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.186757981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.262721955Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.339210849Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.415298565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.490498197Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.573110687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.648708362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.728097792Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.81520302Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.890905045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:22.966597054Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.0572886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.132579975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.208334575Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.295363132Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.370770377Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.445844123Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.523995522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.599397712Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.674739486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.750232458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.82760534Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.904361911Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:23.981909766Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.070458174Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.145931498Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.221304664Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.304790581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.390625778Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.466178269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.552408501Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.628285468Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.704087875Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.779621967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.854845567Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:24.948708525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.024332663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.100261565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.18157788Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.256951942Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.332542704Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.415430934Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.496165914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.57843748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.654536363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.730637839Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.818606702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.894775345Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:25.970572633Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.049798449Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.138575525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.214329965Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.292993902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.368884308Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.475117943Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.608076776Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.68527926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.761359584Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.838421366Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.914562009Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:26.990473119Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.073495843Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.15902346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.234164789Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.316378916Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.392607013Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.468796519Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.557619451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.633540097Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.712190209Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.796086777Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:27.874660954Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.043601273Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.148260274Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.247954991Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.36683469Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.461354407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.547911642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.62323156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.714409883Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.798015766Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.873936924Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:28.950729654Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:29.196821994Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:29.273916736Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:29.349668936Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:29.426627775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:29.518304779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:29.853365072Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:29.929387445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.084639377Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.160264603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.235611497Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.320958924Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.398574747Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.475731055Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.606117828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.683042971Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.760713417Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.837271238Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:30.912749714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.000657586Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.077459339Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.153323186Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.259304216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.334409353Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.410217456Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.485538398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.563428424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.663622974Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.749071328Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:31.86893399Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.133904052Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.213308138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.315183944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.410817213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.486601189Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.587698158Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.666037971Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.742025655Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.822122755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.897319347Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:32.972886237Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.059494735Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.138128015Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.22263331Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.306364696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.384919449Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.462754852Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.561236017Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.642705098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.719563619Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.849197217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:33.926220184Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:34.011551259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:34.089951262Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:34.166198175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:34.249759387Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:34.339306468Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:34.832502844Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:34.946796975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.035417125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.119455706Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.197183622Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.276693274Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.354177066Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.433107718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.51273612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.60599163Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.682449004Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.795834859Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.872633348Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:35.966934412Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.124650565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.238374303Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.313747628Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.390446759Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.467740378Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.546304282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.625556754Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.702735302Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.785929031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.861150038Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:36.936880862Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.012941729Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.08994972Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.166094522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.241076812Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.320862332Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.396253481Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.473892791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.563237442Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.639918333Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.716073855Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.803262793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.878681525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:37.954443805Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.039901598Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.118748251Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.194445795Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.27474862Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.350026874Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.426736309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.503275857Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.57927023Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.655903441Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.737050286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.820392493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.895539581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:38.970501136Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.057495484Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.132699147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.207724892Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.290311557Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.36803605Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.443896088Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.520655474Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.59617334Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.671629544Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.748548608Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.824054123Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.901964308Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:39.978152246Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.054366039Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.129904226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.205305134Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.281652077Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.357085369Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.433913362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.51250293Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.587794784Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.663119822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.738408668Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.813724617Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.889117398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:40.967125982Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.042496331Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.117662779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.192626349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.268870478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.34456031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.419996642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.495750314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.571608816Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.646590114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.721951375Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.805141903Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.880793592Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:41.956276195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.046346981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.121896399Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.197429913Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.28248624Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.362610603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.438523728Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.514396054Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.59417079Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.669796879Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.745472951Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.826570037Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.902745911Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:42.97967211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.069934636Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.250368523Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.359270631Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.436985043Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.517967538Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.59381564Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.669255076Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.746315161Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:43.965588382Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.060871959Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.13636861Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.227275Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.317368888Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.392755813Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.469716124Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.5844114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.659937138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.735310623Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.812064088Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.887919422Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:44.978786356Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.054404349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.138863468Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.214328728Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.289681348Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.365653257Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.441718444Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.517283413Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.593281177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.744980805Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.824029087Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:45.923453918Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.002443513Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.089354406Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.16476917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.245839631Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.32264788Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.398145171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.473385633Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.569089268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.676974686Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.794665121Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.871818901Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:46.973913455Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.071949442Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.148159107Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.224770398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.335092391Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.416998457Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.612392935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.687669173Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.763888982Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.842056956Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.920907576Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:47.997482068Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.084539646Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.160866398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.238583753Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.322618238Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.410603932Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.485852426Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.571174412Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:48.655517949Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:49.020851962Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:49.270929907Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:49.371322917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:49.540317057Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:49.724254318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:49.804093533Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:49.913287861Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:50.14052673Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:50.256040427Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:50.503568775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:50.635809792Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:50.711847203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:50.793333819Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:50.911994159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.020520305Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.097288522Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.172779668Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.249650668Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.342527429Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.418006608Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.540962665Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.623344117Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.701578681Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.809695328Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:51.88534964Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.150391282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.232182757Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.342430286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.636864129Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.722182339Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.808559159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.884327614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:52.988488347Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.074015291Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.153330256Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.230136393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.317170931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.393091576Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.4693502Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.556316227Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.632084298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.709501466Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.810006986Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.88881063Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:53.964319729Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:54.494903644Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:54.584017898Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:54.675781523Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:54.751319773Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:54.828946601Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:54.904603698Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.048598535Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.126615055Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.254036298Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.386540382Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.470239351Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.572903209Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.678128344Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.753775584Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.832082147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.90825658Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:55.983892813Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.059934767Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.136294254Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.211725113Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.287373601Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.362573103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.438713873Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.561354158Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.723732357Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.827448552Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.903772135Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:56.99043967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.071466772Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.149300926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.22448366Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.308693214Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.386581511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.46284695Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.551609689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.627198626Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.702593613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.787018908Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.867890876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:57.952253067Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.043157408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.123700324Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.199376684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.284798508Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.381164053Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.459814964Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.545160118Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.620763902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.696405798Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.772816036Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.848606538Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:58.923683642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.001106345Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.084150763Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.160025648Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.235210206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.316603543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.393097971Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.468657436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.556919989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.632189251Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.70786113Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.783150839Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.858138217Z", "value": 993.8},
{"timestamp": "2024-03-20T04:05:59.933587699Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.008787329Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.088692462Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.164081594Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.243972071Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.319724526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.395590259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.481080786Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.5571597Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.644218942Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.719789383Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.798248744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.876217136Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:00.951859608Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.028027065Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.103930205Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.181003121Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.256881046Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.334326309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.409349205Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.484448997Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.560336426Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.636035473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.716375704Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.799546007Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.874483177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:01.949527481Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.03377969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.109121174Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.185004059Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.261474743Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.336374249Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.411604247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.486489033Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.569587754Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.644751289Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.719851176Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.803192549Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.87845397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:02.953944573Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.038890116Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.113949011Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.189997526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.267017451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.343062605Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.418660821Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.502175824Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.57913175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.655810207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.732438393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.817160068Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.892675373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:03.967686622Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.054929477Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.130191058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.205452223Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.288926202Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.364207175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.442593257Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.521112169Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.609419457Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.692152583Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.767758511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.850260632Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:04.926569687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.010389581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.086507054Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.167448429Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.242770521Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.318520063Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.394204582Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.469367029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.547136511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.62286583Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.698210066Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.773881625Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.849628959Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:05.925046218Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.004712058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.081061016Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.156433668Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.232150634Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.30806923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.383952434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.459426781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.536559248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.612912237Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.688766226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.766362719Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:06.843761934Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.065714602Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.141717197Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.218018284Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.305767755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.382293927Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.457844848Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.542724215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.61859318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.694248612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.775549149Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.850753738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:07.925921145Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.01071293Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.085806353Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.161773844Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.237270398Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.319401899Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.394215902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.469343789Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.554711534Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.629805085Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.707687814Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.792202994Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.868421202Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:08.94374403Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.021099758Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.09628358Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.17158436Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.247103089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.322480413Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.398237795Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.473849227Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.559520999Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.634935186Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.710358141Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.788123687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.863909932Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:09.942149616Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.017457052Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.094748845Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.173311532Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.249534155Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.324823832Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.40130242Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.479291259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.554579271Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.63028667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.707753084Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.782862507Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.858905901Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:10.936065599Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.013161491Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.090127464Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.166644035Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.241926512Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.31964649Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.394755785Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.470037462Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.546612144Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.622201368Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.698158523Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.780736931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.856163565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:11.93159388Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.00892692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.087433127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.166514239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.241812075Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.321093856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.397270752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.472322192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.558893856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.636420237Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.711776312Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.795725517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.870729981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:12.945866027Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.029939422Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.105026957Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.181846084Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.26410488Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.341183971Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.428964514Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.506804171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.585645094Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.661500235Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.740270023Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.820934056Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.898125434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:13.973463878Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.059137346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.134220753Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.210177652Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.296365001Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.371580343Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.447171295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.532881434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.608321476Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.683530258Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.758718911Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.834344295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.909582804Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:14.984801633Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.06015646Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.135769876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.211102112Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.295403823Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.370578909Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.446143237Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.521530064Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.597287093Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.674002478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.749332537Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.826873286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.90278369Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:15.978429073Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.053986393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.130354807Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.207774373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.283910694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.361584433Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.437595923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.513199578Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.588671108Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.665195327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.744620914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.826785311Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.913162513Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:16.989754571Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.070787751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.14877211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.228204001Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.340454156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.416909288Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.493977468Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.582597871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.663498093Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.740361187Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.81965196Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.896835498Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:17.974835344Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.063634849Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.14031465Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.216920563Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.301475871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.377427714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.454871504Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.542914635Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.620463576Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.696819253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.778215212Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.85568153Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:18.931057445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.025293866Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.100796147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.183350139Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.259916213Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.338241303Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.433080212Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.517088775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.602947424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.680110834Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.756590253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.833472579Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.909236585Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:19.985177388Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.060548406Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.135945921Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.214445696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.290589856Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.366276487Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.441852495Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.683860211Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.77847525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.854060186Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:20.932080352Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.008383166Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.084290273Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.162356519Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.237499861Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.312784705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.389008608Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.464427146Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.541377534Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.617071749Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.699999111Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.783598975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.858633711Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:21.934256758Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.010395606Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.087955362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.16327835Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.238503098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.31869165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.393949646Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.46951647Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.555557613Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.632516514Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.710389162Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.795645419Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.871282386Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:22.946583422Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.031472325Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.107676612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.186507902Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.263829518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.339225592Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.414760801Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.489589875Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.570636559Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.645777789Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.721508162Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.808361614Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.884336112Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:23.960262707Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.04612414Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.121324281Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.1969272Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.281628009Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.357393134Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.435477459Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.512615141Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.589039905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.665091107Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.744271384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.820227611Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.896402938Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:24.972407516Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.048097026Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.125840684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.201458099Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.277880975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.353303417Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.4292327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.50488765Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.581502203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.656673193Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.734311572Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.817481138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.893181656Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:25.968836415Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.044743042Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.120501031Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.196081934Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.271857619Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.348141521Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.424622284Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.499805945Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.577530979Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.653212777Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.728218201Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.813047872Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.889092449Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:26.965525533Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.051780529Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.127279385Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.202667555Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.285567269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.361184397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.439545997Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.515628046Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.590863962Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.6674781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.742692096Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.820013872Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.895788372Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:27.973954008Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.059441526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.134757089Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.210861058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.29923196Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.374613698Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.450299144Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.537746315Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.613536239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.689220661Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.765636881Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.840840094Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.915882349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:28.991507572Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.073141543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.149352358Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.224873774Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.309386906Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.384480616Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.460061967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.546038694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.623721585Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.699668627Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.775730612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.851740501Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:29.927092992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.002842693Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.078562346Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.15541568Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.231153061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.306463505Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.382388339Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.458097017Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.533785663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.610059324Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.688796824Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.764464158Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.839983974Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.915971368Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:30.992133479Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.067766126Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.143961389Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.220818434Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.29668503Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.372249965Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.448606858Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.52412037Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.60007746Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.675733595Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.753676449Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.828821967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.905311689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:31.981108526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.06638363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.142149779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.217291841Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.301785196Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.377142231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.453322869Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.538868595Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.614393819Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.690044993Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.769681744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.845338486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.921150746Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:32.997201563Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.073480505Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.149644952Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.225209439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.311536753Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.387842702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.463587955Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.548818773Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.624624409Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.700237504Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.784131635Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.866036675Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:33.941038322Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.017075635Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.093207987Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.168975095Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.24458195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.320113126Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.397162969Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.473131451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.559302703Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.634508059Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.710151202Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.785863207Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.862272163Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:34.938550368Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.014917276Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.091131547Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.166732418Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.242588325Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.319362939Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.394341163Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.476932753Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.555166419Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.630855929Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.707386483Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.78336018Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.858884188Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:35.938632586Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.023001975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.099979531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.175795694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.25176424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.327509301Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.403394488Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.478949983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.557831449Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.633329665Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.709713917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.793790286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.86946226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:36.945196889Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.026833996Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.104552917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.18073458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.264930531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.342048789Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.417723995Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.493193923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.579585396Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.657724696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.735584991Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.81813863Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.89330677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:37.96854451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.05372512Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.129373158Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.209607116Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.293530496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.368643373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.44391244Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.520338196Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.596176599Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.671276965Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.746900811Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.823619714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.899689699Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:38.97526561Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.063591328Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.139518178Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.215217287Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.302017106Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.377313437Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.452806661Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.538890363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.614686335Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.690309381Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.766789887Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.843263962Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.918782338Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:39.994315977Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.069870321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.145521431Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.221129437Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.296723652Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.372799108Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.448584104Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.524449131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.600969893Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.676788616Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.752777898Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.829981786Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.905318564Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:40.984025696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.05996221Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.135253421Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.211798694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.288243329Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.364630045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.440444448Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.51609799Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.591033238Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.666635612Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.742023622Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.820219944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.897238459Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:41.972717284Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.058866008Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.135936874Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.211938539Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.295483331Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.37307467Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.45085983Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.536026936Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.611933402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.687989338Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.765785154Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.840933327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.91640028Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:42.993760518Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.074898751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.150319048Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.227944499Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.312035491Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.38763985Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.463703594Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.549169767Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.624767886Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.70013164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.783593905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.858517185Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:43.933541871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.009624015Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.086365862Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.162836448Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.237960493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.317975478Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.393058372Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.469556542Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.555563348Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.631709939Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.73523279Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.810694174Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.886089991Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:44.962096712Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.037370099Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.113486258Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.2052822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.28073488Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.362921995Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.438458098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.513950682Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.591412615Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.667373Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.745736552Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.821001843Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.896249375Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:45.977483895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.052937535Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.128536774Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.205507321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.28553133Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.361006378Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.436376147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.516738712Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.591815877Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.669968104Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.745829067Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.822863037Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.899185594Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:46.974380838Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.061591531Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.137787401Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.212567834Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.296853224Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.371958261Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.446727175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.531123603Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.60595114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.681332174Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.757834055Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.833296496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.910571487Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:47.986319171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.070027385Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.145638271Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.220947817Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.305571058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.381086265Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.459542136Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.545478831Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.621338609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.697132309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.780283186Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.856716397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:48.932020023Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.012828565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.088918069Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.166384865Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.241748651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.320169514Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.394951771Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.471706321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.560148165Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.635752715Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.711660653Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.788117Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.863986442Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:49.94007361Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.018896451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.094833893Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.170401195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.245970802Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.322372557Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.39761164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.472878019Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.549332061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.62445153Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.699302138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.775349754Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.851235901Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:50.926569318Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.004392494Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.082182485Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.15775702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.233379458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.310333045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.386421908Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.461975163Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.537705791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.615124204Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.69058402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.766780466Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.842148508Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.917607876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:51.99320321Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.07223744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.152496358Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.227971021Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.312215067Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.387846689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.463599301Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.550115059Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.626753259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.704207895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.789580054Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.865241979Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:52.94088752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.01723958Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.092740163Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.168331082Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.245027904Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.320690565Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.396403882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.471964337Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.55795543Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.633363151Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.70843382Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.79324669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.868404687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:53.944911944Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.025510793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.101338379Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.177466794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.25390858Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.332168453Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.407901257Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.483535439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.569126858Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.644819407Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.720666961Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.795858237Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.872288663Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:54.948941007Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.025751684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.101230252Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.17694904Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.25268338Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.328577686Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.405580072Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.481400363Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.557816582Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.63380647Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.709362989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.785101265Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.860778038Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:55.937971493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.014764283Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.091302356Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.166271074Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.24187556Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.317293393Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.393143987Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.47166584Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.547430484Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.622852444Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.698524833Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.781149029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.857187493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:56.93274926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.020442282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.095897233Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.171664309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.249261951Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.324847397Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.400841349Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.476885221Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.56351029Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.639414387Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.714755773Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.799293446Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.874606832Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:57.95018255Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.036127821Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.114728105Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.190192752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.268822764Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.344112598Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.419600222Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.495523135Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.584542954Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.660046449Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.735741558Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.818697621Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.894359226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:58.969884897Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.056236978Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.134146647Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.209220708Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.293140214Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.368685405Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.444263171Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.525688696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.601385212Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.679169156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.755527935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.830728138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.907843195Z", "value": 993.8},
{"timestamp": "2024-03-20T04:06:59.984287989Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.060999659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.137861247Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.215730629Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.291129742Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.369018516Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.445025108Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.52393486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.599358548Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.67537938Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.753256826Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.829052061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.904798048Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:00.981054781Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.056304039Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.131833166Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.207520595Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.285710964Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.361679093Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.437478296Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.513908242Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.591044738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.66690138Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.742519466Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.821567199Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.897241124Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:01.972885769Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.06064871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.136010127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.212571815Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.296043455Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.37474185Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.450353375Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.536166231Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.612053432Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.690066332Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.767644967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.844931733Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.921360239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:02.997067891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.072169119Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.147784421Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.233336032Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.315632905Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.391154191Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.467828262Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.552975463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.628401935Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.705852219Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.789485521Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.86465046Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:03.939671562Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.01626941Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.091712489Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.167601451Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.243625034Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.321173525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.400279658Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.476439175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.567554933Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.642940734Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.718625762Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.794589443Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.869544529Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:04.957349645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.033932773Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.114375751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.1908752Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.266073771Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.341211927Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.416885019Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.492704286Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.57257524Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.65089492Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.728303092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.804051895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.879833626Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:05.955147844Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.030095506Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.106550252Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.182711465Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.258322159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.334760872Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.410695177Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.486577707Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.562918598Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.641147815Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.717972155Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.802419558Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.877942316Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:06.953181239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.037006378Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.112462001Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.193182287Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.269896357Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.345333805Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.420837044Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.49666447Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.57317963Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.648641558Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.729016953Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.812171125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.887587453Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:07.964426609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.049867694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.124683742Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.201364308Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.284821069Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.360419442Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.436163733Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.512427889Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.588209684Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.66365238Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.73947155Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.817867741Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.893393027Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:08.96874462Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.054235816Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.129171766Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.204498751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.289412899Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.36534682Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.440342097Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.516828554Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.592385168Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.668161459Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.743830871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.819671737Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.899494148Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:09.975485444Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.053271051Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.128967439Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.204583188Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.280534836Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.355866653Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.433521254Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.509490982Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.585044268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.661137546Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.736856622Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.812571793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.888107671Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:10.966484694Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.044320156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.120386651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.196121342Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.271739651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.347422503Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.422587186Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.499556645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.574871278Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.650588401Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.726308309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.811488341Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.887629011Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:11.963350166Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.052617533Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.128016645Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.203649226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.289865692Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.366642384Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.443613475Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.524742779Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.604537094Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.682036272Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.75802248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.833708884Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.909402904Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:12.985058844Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.069220427Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.147816966Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.224838135Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.308832904Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.384127569Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.459635891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.54624383Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.621818466Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.698841829Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.782137182Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.857242702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:13.933330359Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.009426464Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.086631967Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.162132135Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.238937458Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.317620125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.39314183Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.46873413Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.554189882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.62973402Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.706603794Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.784171876Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.859556166Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:14.935239735Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.01085258Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.086619057Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.162517957Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.237939872Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.313846804Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.389478938Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.46503254Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.540270542Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.615908053Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.691896493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.769687874Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.84497215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.92063459Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:15.995771659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.071513838Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.147447387Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.223549585Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.299423066Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.374902864Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.451286868Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.527287588Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.602466602Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.680020554Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.756610008Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.83307888Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.908168002Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:16.983867203Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.067751552Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.143510619Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.220191366Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.305188184Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.381525553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.45942377Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.544155679Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.625172039Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.700352197Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.78444945Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.860822501Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:17.938739759Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.014612431Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.090284189Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.165813508Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.242780276Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.318832278Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.394547974Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.473227182Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.560772185Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.636379619Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.711997295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.796529408Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.872723689Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:18.948160972Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.035594574Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.111829744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.194085092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.27652685Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.351752081Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.426957375Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.503716156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.580124487Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.656439982Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.732757749Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.809350761Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.88477517Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:19.961596386Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.036952789Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.235689939Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.312181594Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.387427041Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.463847269Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.540578072Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.616159216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.691761546Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.768376311Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.84423587Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.920049987Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:20.999208081Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.075913275Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.152898642Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.231661443Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.315411473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.392515182Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.468471505Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.544053282Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.619805947Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.695304167Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.778705635Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.855350505Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:21.930805107Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.00715345Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.082573705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.157926341Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.234573154Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.316837883Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.393217131Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.468458145Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.555380709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.630805925Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.706287336Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.789491696Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.865319556Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:22.943574835Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.020989493Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.096758814Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.172391711Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.248978161Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.325623718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.402790837Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.479880064Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.564778932Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.640564926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.717743309Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.802727526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.877989109Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:23.956823416Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.047487306Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.124438822Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.199790833Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.282718681Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.359191164Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.43642263Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.515379622Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.592888125Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.669059602Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.744413885Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.820588305Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.896663777Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:24.972676333Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.059781601Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.136348609Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.21287667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.288434027Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.364987306Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.440812293Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.516192649Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.592952786Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.67208021Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.748177274Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.825000103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.900415981Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:25.977634061Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.053161459Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.129019687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.204711314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.280122992Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.355659923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.431334237Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.507459422Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.582890621Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.668265676Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.744077342Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.819803755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.89516471Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:26.970611941Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.057299152Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.133059191Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.212105313Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.297518121Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.373429719Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.449433065Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.534549891Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.609790959Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.68556959Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.763431525Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.839747303Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.915691447Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:27.992172641Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.070927606Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.14789496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.225451367Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.316895667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.392316896Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.468146849Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.555465343Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.631636498Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.706931769Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.793020857Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.870845598Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:28.946290541Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.03132047Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.106505775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.182062714Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.257801103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.333478368Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.412900172Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.48958984Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.569613113Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.645435506Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.721259915Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.796976606Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.872730291Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:29.951472253Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.026945314Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.102888952Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.177938722Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.254471766Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.330827744Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.406543275Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.485358096Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.562890133Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.638644802Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.71431697Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.790737208Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.867935501Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:30.943702362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.022233135Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.098482476Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.175186112Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.252145248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.328025003Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.403848691Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.479665467Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.556886664Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.635074949Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.711278528Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.794611452Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.870068978Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:31.945469669Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.030519923Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.108553792Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.184185206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.265972444Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.342333718Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.418101715Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.493877328Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.571441381Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.648497666Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.724235069Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.808744362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.884251098Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:32.959824333Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.044601539Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.121498159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.196946324Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.2792122Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.354572553Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.429439505Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.505453746Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.581096705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.65817199Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.733348077Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.814439272Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.889549756Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:33.965399605Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.052208709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.127725829Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.204719501Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.28810712Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.364272464Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.451397738Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.536489216Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.613439175Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.689466144Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.768929218Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.845367855Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:34.921941027Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.000904268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.076512425Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.152813415Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.228385729Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.30677975Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.382555242Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.458182728Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.533925194Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.609675597Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.686445955Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.761911832Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.839456275Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.914854917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:35.990172499Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.065719077Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.141699723Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.219635793Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.294948214Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.373492442Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.449315576Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.525222362Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.600249042Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.675504884Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.751728806Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.827440607Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.9071751Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:36.982187315Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.067652226Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.143416501Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.218951261Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.303871119Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.379627938Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.456316739Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.555035159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.631535502Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.706728709Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.790176463Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.86601527Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:37.941916Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.018491705Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.094020921Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.169653917Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.245556431Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.321025548Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.396492424Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.472188496Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.558800651Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.634350156Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.710799576Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.794504646Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.87012049Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:38.94557863Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.026932895Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.105926526Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.181732643Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.259159607Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.335599003Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.412429105Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.487572374Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.570459187Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.650655437Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.72629889Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.80166441Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.877322103Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:39.953093882Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.029100294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.104812702Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.183100627Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.258800875Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.334435007Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.415375957Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.490908868Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.566668863Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.642215087Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.721656828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.797318289Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.872837024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:40.948114755Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.023868571Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.09952372Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.175501828Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.252773791Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.329089708Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.404790619Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.480454473Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.555941326Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.631971757Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.709264617Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.793506677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.869411246Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:41.946066667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.031415914Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.107435265Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.183279982Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.263332839Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.33862185Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.413743845Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.489454445Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.569665294Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.644730998Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.719924932Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.810061092Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.885382361Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:42.960854581Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.04660134Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.126412161Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.208297162Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.292693644Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.369035018Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.444458652Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.548125918Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.623227392Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.698924159Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.783716116Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.858675695Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:43.934501588Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.01019541Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.085397841Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.160677908Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.235969239Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.317817333Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.393520748Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.471977511Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.556941404Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.633485659Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.708919077Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.784229385Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.860476058Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:44.935951206Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.021880295Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.100526787Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.175985446Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.251297762Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.326386931Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.401940667Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.47733225Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.556429772Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.632051575Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.707079045Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.788762099Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.864020588Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:45.939531922Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.014717127Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.09068697Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.168205687Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.245444775Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.320857248Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.396983515Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.472860266Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.547915666Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.625512147Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.700666271Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.783247215Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.859295654Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:46.935730192Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.011663648Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.087963003Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.169598549Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.24527477Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.320694179Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.396287996Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.472373325Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.557760826Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.633313521Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.713236345Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.796986327Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.872491628Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:47.947926974Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.03315024Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.113844228Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.189257293Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.266152124Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.341585926Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.416795877Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.492527677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.572599939Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.647471442Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.722529898Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.812568076Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.888383111Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:48.96383893Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.050646069Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.127032515Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.201993486Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.27784778Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.361657268Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.436712739Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.51326921Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.589171026Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.664341479Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.73972871Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.81562259Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.893164099Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:49.968913556Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:50.045634542Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:50.121680677Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:50.197439214Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:50.274613114Z", "value": 993.8},
{"timestamp": "2024-03-20T04:07:50.353197801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.429272802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.505211571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.580863799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.656299601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.731835088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.807577656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.886058178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:50.961604417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.037370503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.113096422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.188679519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.264539588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.342086906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.419699667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.497265033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.572588501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.648362231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.723932783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.807757198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.884793579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:51.961597565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.046777047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.122372745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.198367853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.281571749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.357098804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.433211741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.509692056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.584733615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.661134023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:07:52.736167614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:02.999733076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.075627676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.151453025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.228316821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.315368735Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.390873397Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.467639717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.554244858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.629720654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.705162177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.78975881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.865179116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:03.940594525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.016974618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.093070627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.168782875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.244597656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.319915869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.397180477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.472858163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.560653398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.636433329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.712258734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.787866433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.863952362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:04.948915691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.026518071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.102715613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.178250213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.254508558Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.33014841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.406851095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.489976923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.56518018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.64089866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.716736954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.792618033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.868377027Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:05.94371357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.023954911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.099750859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.175744576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.252027298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.330762132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.405924387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.482102752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.557595294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.63286837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.708371153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.792388021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.868132958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:06.944212343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.020931467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.097460529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.172728829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.248663463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.324762169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.400169068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.475725253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.568868897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.645266753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.720677043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.896293284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:07.972054791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.057694375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.13276749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.208661891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.292404649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.368043486Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.443634609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.522181323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.597735164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.673440212Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.752612682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.828509803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.904707002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:08.980438835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.065511088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.142245935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.217926046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.304232177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.379347046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.454911441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.540957271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.616780781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.692507294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.76819387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.846584537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.922526804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:09.998163137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.073364596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.148622888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.224208715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.299784782Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.383579942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.458798808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.534416509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.609847513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.686265122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.761760865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.8379488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.915120139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:10.990862965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.066554903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.142124338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.217725262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.29473105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.370389609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.452994338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.529983869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.60546434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.680825573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.756437858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.832435728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.908052301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:11.986004436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.06878299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.144172889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.219719371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.308921029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.384728387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.460505696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.549892098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.625193641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.703717729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.787802741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.863651188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:12.939180582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.01533125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.093401902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.168806162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.244345916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.31939416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.395657882Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.470622826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.555526778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.63111335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.706289216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.795472209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.870590472Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:13.945530871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.026440176Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.104919639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.184074716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.260214841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.335558131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.411335808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.486768094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.572040629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.647783041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.726786431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.802544075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.878546403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:14.954389843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.032027793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.108137189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.184981178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.262096604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.337421997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.4134167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.488800144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.564270856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.640146994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.715591913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.791627034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.86777064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:15.944265013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.020487597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.096378096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.172221937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.249524787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.325446903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.401212821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.47743351Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.554816716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.636379981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.713334783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.798919572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.874115448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:16.950898947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.035656015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.114781306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.193797377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.27017349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.347681013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.423526702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.499491596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.576350899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.651790202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.727401832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.811351211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.888205393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:17.963557364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.04921859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.125083377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.20093549Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.284781144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.361371371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.437467559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.513681353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.590287196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.666115885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.742412818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.820817622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.896662631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:18.972572091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.057598912Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.132703593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.208357642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.291899114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.3688321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.443977743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.52170686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.597445873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.675230833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.750656136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.826719004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.902655434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:19.980333925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.058048124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.133260643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.209139303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.284979593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.360599809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.436641548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.51238033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.58933715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.66521197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.74101453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.816719742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.892529279Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:20.968582187Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.044366758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.122714224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.198545034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.273910864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.349238131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.425248246Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.501308282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.577212663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.655665989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.731369754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.814650494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.890363635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:21.965856606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.051636491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.127662694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.206569761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.290436886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.365539208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.441214036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.517795527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.593084514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.668783919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.747525442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.823156075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.898726675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:22.974274073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.060797245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.135981164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.211933628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.29719511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.372922764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.448149693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.536075932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.611746752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.688292906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.764355647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.842136576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.92130675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:23.998235577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.073816082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.149091965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.224717815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.309411456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.38835422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.464042441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.550724713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.626520139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.703209524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.779833562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.856847537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:24.932792313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.008348112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.084826664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.160318581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.236823791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.312357118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.39088376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.466928885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.542702255Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.617705414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.693837679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.769604585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.84546039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.922814916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:25.99837666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.074848101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.151781994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.227678177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.304225685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.382475987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.461214438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.536725228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.612354456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.689323102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.765568292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.847644714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:26.923678919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.006256194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.085931895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.161489368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.237230401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.318678947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.394215907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.4703111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.557835399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.633584144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.70911112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.792077044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.867952387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:27.943403712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.020105489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.100371287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.176613422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.253927316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.329327303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.405153132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.480878093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.567661583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.648782555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.725168184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.808829778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.883966906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:28.959205573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.04445616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.120281726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.197994958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.28115633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.356595639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.434278214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.510300524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.585822717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.661483891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.740228656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.816072142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.891927021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:29.967428253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.043181972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.119881712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.19703856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.276347277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.352050718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.427691948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.503404413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.580173436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.655883853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.731893003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.808444705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.88424239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:30.960183793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.037761296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.113603775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.189598197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.265361409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.342184731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.4177776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.493463977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.570515148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.647866749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.723707437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.808110702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.884215913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:31.960075866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.045944822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.122001384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.198267874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.282207208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.357511513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.435589217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.51208279Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.587886252Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.663409351Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.738948642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.819643867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.895325149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:32.971565302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.057163037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.133336812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.214848193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.298126305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.373584241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.450784236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.536901799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.612481116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.68787905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.763533634Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.838351543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.913390677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:33.990641106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.070640639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.145814843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.221391529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.305380032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.380991311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.456778982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.544794346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.620420218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.696113421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.771908932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.847233383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:34.922732818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.000211313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.075718293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.150901066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.22720664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.303275244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.380032389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.455739025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.532085112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.610659199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.68690461Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.762520938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.838212598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.913904257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:35.989611437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.065688291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.143551492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.219362317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.295140117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.370813208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.447569482Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.522384584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.598006953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.679668109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.755868423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.831486344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.907568732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:36.9835443Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.068220746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.143924648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.219427356Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.303815884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.379244958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.454259645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.539090752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.614643991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.690394422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.769432834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.845593234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.921140201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:37.996979084Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.072763142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.148290996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.223757344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.325940093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.401475884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.477015195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.5722636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.64825493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.723816514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.808584218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.888079121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:38.963774247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.049925941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.125423803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.201401717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.284466172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.359863838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.436348333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.512383114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.588154876Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.664284028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.740043053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.815790238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.891598417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:39.968848417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.044600589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.121111767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.197409495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.272738287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.348611197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.424560431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.50287146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.578266623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.654083883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.730273799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.806185367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.881336262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:40.956607675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.034317013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.110339554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.185819864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.26105034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.337469635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.412954969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.488109442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.56428319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.640075001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.716041284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.800224779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.875491736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:41.950877675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.037767968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.113220622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.188876293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.265234297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.342366126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.417992899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.493729085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.574781271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.65191118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.727786604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.812561603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.88793835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:42.965941767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.053229988Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.138837398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.224823672Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.310466796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.386835578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.462342179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.548544014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.62415014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.700900697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.784700576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.859873627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:43.93479838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.010435994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.085569612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.161401852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.239112122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.320351245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.395582051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.470638226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.558672994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.633941338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.710098583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.788878083Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.864335491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:44.940351514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.015823897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.091250833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.172203856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.247700906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.324849833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.400319906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.475615284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.551210226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.626866643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.70203264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.777365587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.855717701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:45.931101242Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.006563155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.081651925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.1587691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.235250536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.310935491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.389223979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.467397902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.617955778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.542701273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.693335313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.769674567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.845279871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:46.925117287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.000622171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.076261933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.15162674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.227713208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.31386288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.389763293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.468746746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.556051282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.706279562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.630843905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.790196949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.86553385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:47.940709881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.093722429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.018365182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.244549311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.321748491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.169008409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.397232047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.560947882Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.472639312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.711582405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.636207557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.795567435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.871877778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:48.94730498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.034094668Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.112944372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.188135781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.264291454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.34066736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.41642372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.492484541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.573372475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.652246468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.727412532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.803721619Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.879427066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:49.955136288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.030748064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.106440702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.182063258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.25764066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.335136605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.410903615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.486379157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.562028113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.64249935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.71798142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.793370878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.86935188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:50.945001477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.020485018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.096471998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.175852045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.251763406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.327882551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.403352326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.479892992Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.555883364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.641159496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.717910507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.803301907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.878651677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:51.954255824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.039407692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.114761454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.189938569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.269128393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.344294788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.420123354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.495506653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.573297956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.64894517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.724639459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.810577113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.885862169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:52.962077918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.048239514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.123944228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.199837717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.283272413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.359116844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.436798311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.513098281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.588814804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.66478932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.739961628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.820804665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.896407935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:53.971257509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.058895285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.1349017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.210917843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.295076593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.370772403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.449974565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.534887298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.610637958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.686799676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.762563297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.838568176Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.918589379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:54.995072934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.071943378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.147635277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.223237605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.298858365Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.375576322Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.451884854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.529537217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.607332275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.682852807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.758556002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.835843167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.911551386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:55.989345771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.068829692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.143949144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.222021166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.297709058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.373804006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.450242361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.526442785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.60473968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.680074565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.756150601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.831977346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.907482767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:56.983994884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.068664673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.145272115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.22076908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.304921982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.380546696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.456326233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.541842134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.618451689Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.696212938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.772909216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.848373412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.92395806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:57.999929892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.075388225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.150853438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.228061122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.311590758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.386503405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.462148881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.5482159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.623849632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.699437922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.784951223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.860675742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:58.936397317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.012377814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.087973777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.162908113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.239905349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.320010391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.395314214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.470472623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.557223055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.633105077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.708654287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.785468539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.861320352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:08:59.937157701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.012806945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.089282457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.164839691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.240640872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.317730072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.393469618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.468564433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.545009416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.620599003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.696275282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.775588893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.854255277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:00.930553437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.006306328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.082058987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.158426167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.233822428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.310713597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.387475129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.46436857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.540309429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.61778763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.693601508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.76981697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.845248656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:01.921951273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.002614467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.077942462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.15437975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.230418078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.315154484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.39094765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.47266643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.558879568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.633984066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.709488548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.793470684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.869095331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:02.944747819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.02324778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.099282228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.174605192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.251853802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.327504075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.402850111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.479255487Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.567641632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.643364227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.720457726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.804497937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.879898536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:03.955792946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.041662603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.119251059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.194886093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.272060644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.348989138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.424687118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.50049675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.575934624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.652716296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.728524776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.803528073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.878829621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:04.954513616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.030068452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.106437812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.183297432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.258912586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.334711043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.410379159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.486535742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.562463357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.637819844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.714704553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.789793157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.867033272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:05.94215567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.017907372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.093636603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.168996572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.245961277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.322690964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.398406435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.474130162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.550194702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.625966655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.701554889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.786325281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.86303644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:06.93867834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.015339991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.090747603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.166437722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.242029021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.320431408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.396432931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.471978885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.558004327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.634297318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.710321178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.79447237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.869886382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:07.945548372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.025514115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.102957609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.17806533Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.253633037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.329458322Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.405338873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.481049146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.56881097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.645605766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.721125631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.806320184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.883202824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:08.958772419Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.055498978Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.131996155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.207098941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.290486439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.369578439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.44742623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.52938836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.60520183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.681039269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.756820738Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.832828775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.9101288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:09.988938197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.064478819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.140178005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.215662111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.29136005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.366583057Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.442512333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.520974636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.596543034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.672259117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.748198857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.823954557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.899469353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:10.975261983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.052345348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.128132051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.203920226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.28123915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.356834997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.433371042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.508567034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.58427127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.662945319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.739184712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.821445206Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.896758163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:11.971898952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.058376473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.137037874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.212430219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.296716002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.37381363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.449804878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.542143715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.61804552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.696289881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.772788957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.848523651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:12.924163686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.000413825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.07599561Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.151826365Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.231202379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.315559709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.390537343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.516665466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.591625883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.668603755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.748133919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.832125091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.9147324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:13.990202789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.0734225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.148943124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.226924325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.31375688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.392712775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.468373852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.554249154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.629380067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.705070266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.780788018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.85716906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:14.934459705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.011916468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.087665895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.163437146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.239422453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.314640787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.390025015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.46723853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.542824302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.619563239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.694654752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.770067557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.845320996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.921655597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:15.997587783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.073780292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.150494741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.227796445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.303515688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.378652699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.457733385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.534874474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.613632843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.688762975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.764476617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.840817772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.916277324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:16.9925595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.073282291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.148803343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.224240392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.309192083Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.384372481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.46017012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.54977716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.62600784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.705834371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.78966269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.86486661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:17.940611095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.016880398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.093718295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.16929003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.244640124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.321701421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.396933431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.472037756Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.558687649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.64414428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.720191074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.803832178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.879444459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:18.955082148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.041122511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.117511135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.193149106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.26914501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.34600002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.421794029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.497522916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.575126435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.651333452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.730117817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.805398142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.881830511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:19.957024273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.032080299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.108056036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.184108448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.260346435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.336129109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.41147055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.487084961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.562919029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.640749654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.716635051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.793292191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.869096369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:20.946315387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.021795263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.097646701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.172886915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.248578122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.326041302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.401816256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.48233517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.559255257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.634600147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.711330786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.795793628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.873681464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:21.949406657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.03485427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.113023326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.188599514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.265766836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.341831171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.420332816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.496580038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.574846409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.651548785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.72694743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.812086867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.887556363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:22.964127725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.048820932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.124179345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.199942766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.283625595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.358569272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.434229136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.513560502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.589337459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.664968747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.740212436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.820127632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.895502429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:23.973426061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.061263092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.137462235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.212943942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.297146656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.373948158Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.450319499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.535326115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.610952852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.686390302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.762337595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.838223382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.913742371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:24.989583964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.067733672Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.143496023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.219731449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.295685839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.371433918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.4471587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.52234935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.601316559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.6770151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.75225004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.827962917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.904078306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:25.980134172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.055962346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.136879319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.212837415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.288763798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.36462189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.441692636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.517370114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.592741979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.67711118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.752714383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.82802935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.903911347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:26.980179695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.065933167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.141597166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.220679438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.304295707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.38191466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.457876333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.543713967Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.618664818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.693810492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.771466183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.847499795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.923119056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:27.999418598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.076042594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.1518672Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.232542134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.317084254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.392465035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.480219662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.566926888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.643614727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.719625292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.804505793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.881220416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:28.956853527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.042466276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.118004049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.19315211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.270189683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.346581759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.428996175Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.504962124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.581128464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.656977607Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.733659583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.810817096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.886614174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:29.964352573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.040131055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.115960512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.1918749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.267450139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.343599063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.419331812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.49991284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.576016387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.652796568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.728780718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.804302163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.879703316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:30.954705125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.032136719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.107969402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.183686624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.259492105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.335175853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.411489034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.487500027Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.564559763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.639691747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.715904667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.79938263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.874879587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:31.950309214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.035311295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.113612768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.189805105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.266739741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.34254992Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.418049111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.494475473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.574231208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.653959262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.729650749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.815496889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.890918029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:32.966644013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.052232955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.127779021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.205094274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.288820903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.364558881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.440108435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.51614604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.591712459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.669966371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.746671937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.821661822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.897761349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:33.973336856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.059614329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.135081729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.212262154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.295735039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.371195975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.44681983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.524036416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.599673327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.67545002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.753068989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.829216511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.904824013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:34.9805496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.057129677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.132641393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.208194039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.28437698Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.361380143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.436906004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.512843848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.588712537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.66483762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.740557439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.817612093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.893157986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:35.968815339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.044621047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.120718442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.196247368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.271510268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.34940117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.42503074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.5009352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.575884008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.654286385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.730017559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.814769452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.89451332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:36.970715263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.055912544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.131485306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.207395103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.290745497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.368249626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.445994468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.522523713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.597602568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.67332151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.748679063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.824373301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.899972239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:37.978015556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.066792643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.142575645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.218481468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.303233667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.378703538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.454095678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.539738086Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.615165491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.69052611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.767111894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.842312987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.918055764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:38.995693171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.077067543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.152561728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.22823464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.313190903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.388148396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.46343387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.550334749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.627070388Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.702802726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.778550713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.854192296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:39.930140674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.006117468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.081855816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.159883113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.235558418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.311175193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.387821927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.463685783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.540293987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.616130738Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.694294679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.770915076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.846696433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.922298808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:40.998026883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.073890254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.149938014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.229279816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.306441474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.382893282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.459449029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.535577529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.611615529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.687216777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.765192897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.841132013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.916726541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:41.992301165Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.072286441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.147939748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.224008175Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.308532145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.383816575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.461955734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.546855429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.623358688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.699266661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.806089562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.885898511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:42.961302657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.046714176Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.123881453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.198895498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.287641696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.364565731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.439892973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.516299581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.591648552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.667038771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.742361404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.820807352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.900393149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:43.97646957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.062321096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.13762593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.214956758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.299327876Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.374434527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.456527097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.541706212Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.617529177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.694230254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.777573014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.85281615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:44.928697901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.008317196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.084083993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.160489277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.236004128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.311278843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.386474643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.461690315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.538349432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.613608498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.688766792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.764346254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.839794543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.914836897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:45.990442504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.06662131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.14447352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.220133586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.295607182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.371621085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.447561929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.523476437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.606061971Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.681727925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.757957068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.833777044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.909166381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:46.985104537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.069018178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.145605152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.221021907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.304365637Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.379599442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.454853471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.541984251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.617726522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.693912265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.770183003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.845393638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.921188583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:47.997140845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.073748646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.14993451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.229210855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.313385457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.390014665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.465484888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.541426807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.626614534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.702932467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.787263843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.864147268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:48.940073924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.016272331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.091620815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.166895536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.242694052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.324580245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.405419615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.481073742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.568512294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.644017072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.719423446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.798037488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.877673934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:49.952960752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.028810852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.104744534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.181459365Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.256994761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.333965057Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.411369705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.486594946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.562255402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.637700875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.71315358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.789025725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.867058331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:50.942774886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.018848156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.094598402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.170381864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.245840707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.323608498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.401461315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.477009921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.552587009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.629406733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.706257114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.789444523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.865153359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:51.943319724Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.019975632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.095566954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.171369227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.247417717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.323210678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.398687947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.479890478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.566649496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.641654973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.716764133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.801153595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.876833239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:52.952514708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.041690802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.117339591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.193040542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.269376428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.345432656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.420631541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.496422095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.577294272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.652667563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.729402215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.814276231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.890018304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:53.965715575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.050755832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.127524847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.202787473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.286158611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.362653473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.438561913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.516248593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.591488017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.670102858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.745354155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.820761873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.899475725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:54.975276386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.050812233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.1262987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.204102145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.280028116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.355398706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.430535785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.506238963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.582599477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.657772557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.736005586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.811899075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.891282769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:55.977194567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.053335133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.129839358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.205621061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.283660861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.359296639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.437743492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.514404843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.589783428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.664947189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.742032906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.82144421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.896918126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:56.973914881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.059089297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.134653354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.210282982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.294798205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.371523231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.44685944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.523840379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.599335666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.674313334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.749683112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.825932122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.90390388Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:57.982328263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.067465294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.145098986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.220634876Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.31041799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.386460746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.464051141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.549612409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.625217101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.700719518Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.783680439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.859775196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:58.934949089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.014143924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.090218579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.166865285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.2421402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.321010537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.396951875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.475821444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.561475349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.63715911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.712505643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.788217373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.863799946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:09:59.939719139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.01572259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.091704467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.193231532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.328112829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.418145281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.49981539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.577312937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.654629421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.72988756Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.80525636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.881729742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:00.959020177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.034656599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.115543219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.194288099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.270604989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.345726478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.422386324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.500294759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.595364437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.672569262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.75272088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.869864678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:01.946336646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.022615613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.100104155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.176429647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.25333916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.329663949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.406874561Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.482121615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.579892404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.657567512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.736669454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.820554924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.90159623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:02.977600975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.062648881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.140264108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.216490743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.303991981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.380929136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.474634079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.584419008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.659875344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.74270013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.82194783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.897462056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:03.977522521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.141556665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.380557135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.304074401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.066290806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.217036323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.460761087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.547928705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.628413018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.716487613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.793080942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.910800891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:04.987412205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.0734753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.205811268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.288022515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.366432797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.450024796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.527206812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.630151741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.707316732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.792928129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.873068904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:05.948666864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.034661184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.110592687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.187152018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.270541955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.346233673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.42399039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.499509238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.578227877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.653708259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.729444202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.828043148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.90673849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:06.98428736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.067887571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.144495282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.221003694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.310296869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.388340694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.464718189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.555432597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.631613638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.707325446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.791116798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.871695079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:07.946764017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.025427766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.101115247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.176299959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.253588327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.329899606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.410891719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.486821704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.574273688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.650501092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.725489797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.810901295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.88611948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:08.961526247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.047503392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.122663777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.198476025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.283922973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.360712054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.449623921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.536416323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.612726156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.696779583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.772331182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.856760654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:09.939331759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.016795838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.092132767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.167774154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.249699182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.325607523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.401334097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.478140932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.555117758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.631673192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.708686051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.796210727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.871397923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:10.946537341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.023788062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.102079966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.179281977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.274065136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.351403727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.426607174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.501922624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.578039989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.654382802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.737995081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.820476025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.903663426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:11.982706364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.067701277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.143098868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.21835143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.302372324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.3773387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.458148156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.542541319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.618821084Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.69571591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.771761907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.846840671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:12.922171284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.005605789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.082294298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.157923379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.233586381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.318553893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.393757999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.469099742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.55549911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.630583948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.709226956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.792953977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.868566514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:13.944603576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.020819427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.098407961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.174151503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.251472796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.32649193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.401714046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.476807166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.566340683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.645550936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.721435763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.796816637Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.872099748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:14.948323851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.025109059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.100378659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.180860661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.256788524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.332189745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.407518611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.482489961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.567809343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.643646483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.718934836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.794354937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.869582264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:15.944769973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.022006583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.09918821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.174621938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.252198491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.356113601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.43353066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.510823747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.587711636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.666293119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.741431605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.823577433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.901953148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:16.980881811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.066176924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.145110893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.220459556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.307675532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.382956257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.458244086Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.542957354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.623906334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.70117343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.786441981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.865013057Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:17.940439131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.016618476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.09179772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.166725691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.242130381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.321041847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.399483184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.474679324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.56207994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.637333906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.713704325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.797676825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.874221555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:18.96071606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.046057211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.126054371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.204291663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.294957886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.372010563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.45306491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.541892607Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.617077957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.694889602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.771462647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.848282227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:19.925295542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.006234909Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.081627844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.157123182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.232227243Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.307959389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.383708591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.462737648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.556915598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.637304604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.71311112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.789212687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.86457314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:20.939808789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.016035159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.09868161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.177882155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.253166983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.329181501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.405662018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.486284306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.565384879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.646415724Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.729298024Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.81512743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.890062647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:21.965666143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.052044268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.128133054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.203774017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.289941156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.365472675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.442004452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.518235931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.593270089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.669390748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.745241382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.826179194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.901349709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:22.977093779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.062148332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.140550566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.215732435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.299847115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.377384167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.45722088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.54235745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.617618746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.692875306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.771719474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.846929408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.923241076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:23.999101432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.07476808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.15018144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.225457994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.309851493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.386439803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.462351867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.549462352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.624868895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.700061383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.776020329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.851634143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:24.92692417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.008200348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.084449441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.160345211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.236457084Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.313198545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.417299796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.492756799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.570292942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.645966081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.721775767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.798091294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.87350052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:25.949070582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.026192215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.101573977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.176821335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.253365728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.328705826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.404726233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.480262177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.563793649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.639622819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.714689243Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.798952067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.874332582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:26.949508769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.058190543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.1371945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.212569056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.299606686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.374877623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.450346775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.536261135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.611806225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.690554877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.767226052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.84627465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:27.922419504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.000286687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.07633054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.151933546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.236286088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.31819295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.393485066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.469095368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.601490008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.72505866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.821225288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.907177788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:28.982473135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.069201879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.145044471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.220711122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.308554237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.470618578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.557961516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.633218265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.709063865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.784450058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:29.913382333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.008891108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.084642715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.238579129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.322953804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.402814634Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.487927156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.56492386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.651619538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:30.868774188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.05394964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.191217144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.278676265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.374547949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.462296647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.537808721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.613662853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.691157423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.767956771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.88265688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:31.958773101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:32.223653088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:32.360268432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:32.577479082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:32.801933009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:33.150549893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:33.296910665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:33.506697695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:33.605302478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:33.738270749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:33.829185968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.043413429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.145426123Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.229818468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.321782067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.408699837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.493487363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.614265051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.905399223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:34.985402145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.091569047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.272863282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.437104706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.520078343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.602282962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.678529372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.756158514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.834568962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.910649063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:35.986553606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.062003889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.140648899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.217972586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.293619162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.369145543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.444547728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.519811444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.595200732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.670210392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.746846345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.822449208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.898217804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:36.979635928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.068728663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.144306495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.233122547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.316271312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.391816376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.46720825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.552960364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.634807871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.710872343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.794598534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.869761634Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:37.945027072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.022066327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.098335376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.173516358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.24890365Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.325211772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.400556696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.477331617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.566176143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.641284259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.716494394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.800220483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.877022125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:38.95360552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.037723684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.114914261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.190340973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.266047438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.34257473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.418559476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.495880809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.575925941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.651344429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.726397401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.804113339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.879258154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:39.956736132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.03198354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.107668911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.183154659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.258427409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.335550905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.411974316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.491496673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.573434725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.657093503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.759751194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.835304465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.910793541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:40.986156437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.07190267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.147767465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.223263447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.298543775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.373882569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.44982151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.525042124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.602326868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.677513433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.753316146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.828307825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.903548535Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:41.978785182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.064409036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.140284034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.215981969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.299901895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.37557183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.450888089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.538625065Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.613801832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.689644508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.768296074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.844371621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:42.920596806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.00120485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.093600976Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.170588803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.2683875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.349644167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.451953088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.540460449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.61580736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.69251809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.80069171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.87847889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:43.953558208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.066607882Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.181417865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.263277265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.345048342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.420607029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.506673379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.583594061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.66005505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.736063512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.812443729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.887867469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:44.96471903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.04239823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.118293531Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.193765266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.270198439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.349082731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.425385884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.519138935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.597724209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.673970208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.754752192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.842245108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:45.925638214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.001738961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.078661137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.156243045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.234183621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.311448047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.389397583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.465590007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.540926404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.701857251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:46.938317461Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.043473166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.125046522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.207885262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.293040428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.369271791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.465432744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.622298746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.71894701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.807691152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.883569129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:47.965500992Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.053331886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.13311254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.214297942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.298444621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.376740972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.456425975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.544065244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.676476673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.794837068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.878776989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:48.95459035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.032516159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.119794226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.234895022Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.32204851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.397618337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.491449666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.570564021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.655748358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.733776567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.837916283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:49.920085262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.044947065Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.12136949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.198497729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.281369347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.361271977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.439530555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.528466075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.618056944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.704204921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.80055741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.877662416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:50.953409267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.111566691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.243790405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.331525817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.406868938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.482803534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.558931576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.63531969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.713574422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.79751922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.88146885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:51.957370164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.043302318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.119500948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.198177543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.277386956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.352671605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.480806894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.568163344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.644481786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.757584094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.833124464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.908540382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:52.984508925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.077541226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.154918703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.230258997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.314622964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.389752659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.46499135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.553752061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.638840946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.714410207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.79911668Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.888919247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:53.970863043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.064605568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.149902677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.299147401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.377321314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.45319301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.582872296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.658711544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.736327967Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.817799677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:54.918038177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.023962293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.144864657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.22118993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.296715691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.380633967Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.456239794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.628414272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.712791955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.80102806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.877077357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:55.958531237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.03668578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.117779899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.194473178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.269892626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.345133252Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.427471313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.510436498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.608761068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.760056297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:56.850067203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.056500803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.13222819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.211733358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.298351641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.383675932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.530164858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.718343292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.812785016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.888717433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:57.98476295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.366933987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.488957094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.590341488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.672047486Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.757982222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.838594874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.914752893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:58.990395952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:59.176809153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:59.289558624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:59.441602931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:10:59.665864043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:00.501899448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:00.591420712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:00.674063302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:00.75846809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:00.847802149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:00.923630227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.18631738Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.26148524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.39343192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.508186555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.606200904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.681774761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.774572119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.855938184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:01.932097562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.016353026Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.091650005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.167194512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.283349373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.387777606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.468566048Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.684566475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.769006292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.844554862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:02.91996554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.04054655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.118365551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.193779008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.270039658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.345332407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.420777385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.516342429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.698519862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:03.822373573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:04.0184905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:04.098850693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:04.184205789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:04.260261404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:04.336316315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:04.937759612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.041563296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.117712604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.229559566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.562396275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.697329726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.775909988Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.861782309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:05.937987139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.01865063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.094033798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.169436614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.251710709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.328420124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.424848053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.501782563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.58032157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.664650031Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.750338725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.829174028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:06.99490379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:07.180974407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:07.260378554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:07.370220032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:07.458704707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:07.584730512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:07.855819844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:07.938873925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.036838371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.112542401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.188269888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.273678657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.349390111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.424619919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.503722675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.5865834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.662658609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.740194022Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.827705574Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.903631467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:08.978736151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.066043148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.141138547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.218885577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.303044958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.378063234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.455555889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.54036489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.628388163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.705609417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.780822707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.856200706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:09.932067615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.007784408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.084875508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.160504197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.237010672Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.312602528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.389715805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.466672726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.542316231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.618876916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.695325949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.773290516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.849679068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:10.925026276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.006491139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.081880455Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.157168649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.235220285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.312893093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.388427374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.463763089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.539954285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.615650458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.691625392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.769341146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.844918884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:11.920431372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.00206561Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.078919893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.154784642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.230371591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.315793872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.390794723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.465831128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.552703308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.634280962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.710309588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.793101007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.869574446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:12.945917258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.022368935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.097754624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.172970581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.249401773Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.344653939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.423264492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.498596388Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.574595152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.64985767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.725057914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.809138485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.884400555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:13.960422679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.044961501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.120131722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.203573549Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.286896715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.366852711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.441978355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.52883529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.606193417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.683856576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.760614301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.836752327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.916517212Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:14.99220505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.076834169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.156456645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.232554921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.309807311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.386349247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.465962731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.542663808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.624599088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.701637168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.777164899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.852419725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:15.927917375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.007936342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.083844975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.161357655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.237083498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.313089062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.388906364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.464043806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.540043802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.618487709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.695633882Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.774482922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.850782478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:16.926296283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.012987344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.088674237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.16404144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.239861169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.322085406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.398520801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.475609175Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.562284326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.637394338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.713777572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.797278902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.87266137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:17.947903193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.025783557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.101822039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.177874665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.25730851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.333866655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.410506243Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.487081316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.578115629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.657232089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.73316788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.820868111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.897230922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:18.974417149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.06018196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.136058064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.211232227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.298870114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.381141348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.457001772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.544802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.620803579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.696346841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.773693099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.849217257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:19.928432594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.004645315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.082849001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.158380898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.236358881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.313426246Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.401987866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.484311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.560469987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.637968629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.713627761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.78954242Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.86552953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:20.948734962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.034875997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.113321476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.191841934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.272039017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.349357552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.425463571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.501138219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.58066085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.656329736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.73168383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.815880069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.892357684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:21.967932712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.054038186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.130442225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.207709265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.291153605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.36659224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.441778003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.517936499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.593455936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.674152836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.750221569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.825865458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.901482434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:22.97689262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.06237583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.138548913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.214851952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.298517987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.379657806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.45683799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.551609051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.640930002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.724559333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.816024954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.892697315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:23.969038627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.054863601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.132181576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.207901585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.291704962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.369672364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.445275921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.521525385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.61058453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.688573756Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.764112575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.840214963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.918849903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:24.994476565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.069823182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.145525521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.22956298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.304891964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.395617839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.476600234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.55846291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.634114751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.717525151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.793328997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.869975779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:25.945660933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.021762674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.100057626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.176344872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.253010369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.332512044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.408993504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.485027047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.561407224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.638816806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.714722313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.800820593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.876802903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:26.952320591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.045790215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.124401971Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.229017639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.318117343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.39348363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.469291657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.55541166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.633091868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.711175929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.796256222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.871845746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:27.950124116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.034796267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.110179925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.195403192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.273357099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.34834881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.424341605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.500783117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.579459893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.655220842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.732609069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.817803919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.893015156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:28.968188952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.053825059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.128832509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.205552808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.290308375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.366239436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.441953882Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.517911951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.59345724Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.670523916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.7490971Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.829433758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.909364644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:29.989205543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.071663665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.148696575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.229057484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.308314458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.385515821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.460738984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.536057349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.611419844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.686673151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.762047391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.837371644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.913488337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:30.98881291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.064259019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.139629541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.216077565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.295088414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.404395323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.494622586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.571206966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.6472969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.723666331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.809949674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.890161293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:31.965627274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.055609694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.130788141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.207155966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.342508756Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.601238317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.796700711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.872281442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:32.949130688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.031445432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.107219923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.182658404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.258116854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.333869264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.409104476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.487199768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.570024378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.645353608Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.721264103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.805344428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.880675866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:33.956249391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.042341835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.121168534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.196895339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.273812065Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.357208557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.433134983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.509276423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.587584324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.663140691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.738627617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.814095246Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.889503769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:34.965384466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.041876505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.117633577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.19315013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.270128196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.346433892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.421606275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.496906566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.577485502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.65318782Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.729275269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.80478843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.880022896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:35.955214832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.030615188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.106052565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.181158286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.256739124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.332580641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.40814503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.483693547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.558766819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.63533402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.710352602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.793827581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.869123035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:36.944294646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.020302982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.096501464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.17700157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.252319964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.329041597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.404262899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.479436329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.565381163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.643161193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.720292117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.804465734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.879576249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:37.955220476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.040505161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.117151427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.192721406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.270641499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.346186805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.421456808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.497048772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.57637652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.65306205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.728315285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.815827805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.890905226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:38.967199098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.051955378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.128021526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.202940058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.287647918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.373021589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.448437447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.529233358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.604523228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.680052657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.756573666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.832765417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.912125065Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:39.987541403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.062788163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.137928713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.213107183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.288547708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.365358415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.447714301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.523774459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.599784569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.675552495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.752880497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.828526756Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.903899247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:40.97980657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.055108304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.130399732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.205796667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.281070559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.359838019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.435834683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.513844266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.588909352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.664542358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.739979902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.821760853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.897333089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:41.972580964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.059203262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.134264727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.209991682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.30550568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.380980852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.456125167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.540530121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.61840536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.697793408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.780641936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.858814174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:42.937331158Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.016567713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.111798209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.190412662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.273573513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.349534902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.425015573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.500378353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.578881347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.668116541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.75855116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.833649165Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.909379283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:43.984637932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.198081495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.278057132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.380514572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.455819393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.54008174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.615501093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.690654614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.76578679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.8488076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:44.925858485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.003708528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.083285077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.158390944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.233895798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.316578128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.391909761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.470151362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.545540949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.62291779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.698548599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.774200144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.849479328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:45.925334207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.004118447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.081704152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.157273099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.233151014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.312747238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.389382902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.465338931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.541132331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.619884949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.695195552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.771850064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.846707951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.921864534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:46.998706763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.080310142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.155668869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.230698948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.31480185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.390285381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.465113086Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.55017691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.629991888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.708107906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.792021523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.867020241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:47.942778244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.019586642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.095842477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.175825869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.251543098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.327235941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.402508869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.477546751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.56276539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.638307286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.714408236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.799141838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.875453739Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:48.950995922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.037488577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.114046559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.189565601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.277624984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.353333119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.429610293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.504668299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.580169132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.660355725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.736648836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.813367846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.888113331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:49.963187849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.0384144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.113463248Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.188533569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.263686452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.347629045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.422527841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.498330694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.573630909Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.649836396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.724709432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.800336119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.876472133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:50.952331979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.028466359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.103902668Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.178642159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.253968418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.330902496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.406395191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.481412641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.56126715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.636812743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.712147578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.794614253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.870044067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:51.945860995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.022117389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.098808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.174827936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.250378964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.325409178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.400582211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.478549144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.563563755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.638808374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.713951231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.796886298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.872366156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:52.950752204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.03650504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.111756823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.18687049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.262567436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.341755069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.417020548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.493386249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.573111783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.648387887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.723738168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.807093305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.884055757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:53.959360981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.045382875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.120646013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.195770811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.271958486Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.346890927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.422196658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.49742914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.57712126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.652389646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.72980945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.805220656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.88046949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:54.955609777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.031269275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.109694381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.185156944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.260438573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.336262233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.411621625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.48660907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.562115826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.638255591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.71428364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.789708249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.86480981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:55.940917478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.017811021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.09332014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.171604533Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.246943951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.322639443Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.398895461Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.476171155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.552259489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.628779835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.704913482Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.788294235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.863283756Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:56.938306078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.014502766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.090303887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.1653167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.243420155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.321745855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.396930192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.473323042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.561674545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.638317289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.723222877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.808620926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.88376955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:57.958701592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.043668299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.118710452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.194031427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.273890188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.350895944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.426195511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.501658155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.576960826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.652055492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.727135661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.810826619Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.887189287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:58.962138989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.046427432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.121389289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.196545328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.273050714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.348174944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.427080425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.502304146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.578364816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.65404538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.729503507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.804713947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.880026213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:11:59.956506991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.032835539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.111325036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.186576689Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.26173509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.336807282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.41222089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.490529999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.567064277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.642661634Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.718744284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.797028368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.875581452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:00.950835696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.026445692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.103174178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.178125241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.253326743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.328448723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.404483335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.48836625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.563680747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.63880327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.713548088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.797276631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.872362706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:01.947603665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.025455507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.100349028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.175723106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.251246979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.326667394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.40215037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.477374428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.565787504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.641093292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.716922229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.800629422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.875594017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:02.950561972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.035188258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.11373419Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.189017828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.265509402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.340768656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.41800585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.494229801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.576982883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.654861693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.730883559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.815711159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.890717382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:03.96566178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.049706541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.124781177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.202440264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.284879349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.359944129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.435273907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.510700904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.585889591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.662548525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.744769844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.819894465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.894881066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:04.969955446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.045426602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.121240708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.196455759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.274476259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.349658669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.425274594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.500702163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.576042305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.654180408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.729283231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.804904693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.88006099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:05.955220839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.036641458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.118748203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.194440029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.269608994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.345838595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.422779702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.497963259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.573666221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.648812785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.724027095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.806603709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.88377663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:06.959938516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.044605293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.11996117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.195690977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.271449648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.347405476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.423961384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.499263979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.576259547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.651552158Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.726549337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.810158388Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.885216753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:07.962015131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.04673432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.121749384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.197533555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.274226805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.350333193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.425484291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.502175302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.577194109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.65267632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.728037504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.811113736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.887438081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:08.962661693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.049493315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.124662842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.19969646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.280694649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.358225997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.433412867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.508935267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.585317976Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.660849016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.736287573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.81181058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.886811814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:09.961808056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.047184403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.122324772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.197526678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.272783274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.348887155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.424100198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.499356826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.576215895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.651469098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.726454871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.801653513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.876863516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:10.955928305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.031477195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.106654968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.181810948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.257245207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.332290753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.407556016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.482631706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.559450833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.63595952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.711852544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.79806004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.873247285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:11.949553407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.035733732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.110775497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.189633424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.265407783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.34133613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.416452137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.4929837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.573908911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.649291324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.724900752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.81063367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.885922737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:12.960974774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.046418626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.121401761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.196665542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.281271771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.356857577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.431922921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.507776606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.582794653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.657876542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.734446661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.827803321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.902886938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:13.977806326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.063966639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.139046475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.214162504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.296718883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.374236733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.450188911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.534506455Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.610073631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.685534149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.760619105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.835711646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.913596801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:14.988896579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.067393042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.142663758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.217831176Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.292938816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.369334296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.447224247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.522263693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.598340094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.673418773Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.749434084Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.824682528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.899886234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:15.977632565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.052909134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.129215616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.204245617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.27948484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.356471819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.431861381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.511415785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.588903609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.664758719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.740014358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.821977591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.898086308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:16.973343579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.063712302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.138803292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.214314005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.298189953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.373526838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.450613622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.535618399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.612103185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.689111823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.816691855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.891787645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:17.96666727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.053015374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.128388382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.203739822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.287227532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.363037383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.438520763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.514424504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.589506082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.667756315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.742768002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.821991092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.897578154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:18.972541072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.058204224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.133247204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.211146991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.299441217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.374827405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.450614019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.535541888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.610715334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.686044753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.763191945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.839404234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.915591434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:19.990823571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.066312381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.141504063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.216748067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.299989552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.374941324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.450580826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.527388581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.60242682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.677515491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.753195314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.835166143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.910635656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:20.986009551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.061552663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.138106871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.213260244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.288375408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.367414478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.442612364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.517844203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.592824835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.669831342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.745086126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.823453595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.900896785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:21.976672254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.062231931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.137126925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.21230471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.294891544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.370009871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.448559452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.525400958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.601012386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.677064945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.753312548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.828583615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.904893204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:22.986602928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.070153526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.146672459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.223281827Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.307327509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.382168928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.457268786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.545162499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.620193492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.695611182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.77352871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.850081468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:23.926545072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.009336418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.088146699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.163234905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.238433224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.320368544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.395377195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.470222386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.557607313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.635540613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.713728063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.789735171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.864860433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:24.940203525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.016372652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.091531254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.167556502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.242587997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.318513178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.395335918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.470751582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.545769189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.620890222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.697744514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.77287278Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.848480257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.92391877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:25.999712268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.076953861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.152891646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.228411373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.303444879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.378698999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.454405194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.529653522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.605815408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.685584328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.762803616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.846390007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:26.931283149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.009104244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.084130034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.159736318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.238801951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.321711456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.397141383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.482957615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.568908091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.643851702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.721078058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.806283715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.881340897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:27.956832107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.041735226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.118387675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.194752917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.273519178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.508741071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.584023406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.659302029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.734684239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.817319395Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.892581506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:28.967600635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.053249622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.128372173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.203347456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.286383929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.364504858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.439685426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.514952364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.595177728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.67173177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.748455512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.824914768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.902565221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:29.977924225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.053092822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.129265058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.20438578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.279755532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.355932408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.430914727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.506543045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.581646199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.658229613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.733932173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.809134305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.884360309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:30.961019917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.036260288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.111470319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.193469445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.268822072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.344133802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.419386427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.494366117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.572167636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.647196479Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.729259318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.814859012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.904165324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:31.979291706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.065969822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.141070855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.216179055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.300460888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.375836679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.450651592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.535150198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.609979895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.685623949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.761335716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.840062757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.915339122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:32.992264902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.07478848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.150863259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.226487467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.310816624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.389117857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.464355784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.549431199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.624848202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.700121298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.783136311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.86018097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:33.938714017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.015575438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.090545898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.165898448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.247363082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.324588508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.400486671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.478588567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.567504709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.642618117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.720857616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.799996497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.87523842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:34.951064197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.027732936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.103261709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.179150299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.254448826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.329928126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.405053017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.480378649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.559154605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.638952377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.716914425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.79293985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.868031332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:35.943312707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.020034308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.095191131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.17023432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.245341126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.32070477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.396338373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.472078315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.550919163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.627245198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.703702885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.787326921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.86246208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:36.939274367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.021285147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.099106862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.1742072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.249313617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.324274271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.399371793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.4752173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.560181715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.640108697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.720157826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.804106696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.879252859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:37.955117055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.040115325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.115061734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.192856628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.268744947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.344858233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.420285805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.495533534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.57495589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.650515018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.730393834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.814748053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.890190282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:38.967817204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.052096635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.127118593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.203257346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.296383803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.373305391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.449964573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.535239129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.610287232Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.685528396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.760666837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.837497095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.912645584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:39.987747513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.062804284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.137983554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.21299002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.288047111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.363990527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.438942431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.515662665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.590845039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.666448063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.741433792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.816681735Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.892943719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:40.968364594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.043436755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.118581747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.193658034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.270328823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.345464599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.424632503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.499776504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.57516211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.65021894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.725200697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.810297222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.885249954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:41.964230398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.048403059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.123396811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.198298881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.275306186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.350599561Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.427639058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.503406813Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.578740413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.653727285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.729038389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.81852743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.894040682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:42.969632241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.056619427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.133321504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.209323275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.292656389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.388915537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.465552396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.550920726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.63258052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.724744499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.809908408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.886791545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:43.961962065Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.047854981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.124566013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.202237003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.286224656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.361278528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.438147452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.516706303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.595723246Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.677972105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.754319608Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.830017592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:44.913388494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.011679716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.087010391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.162232359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.238465711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.321621371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.397660478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.473668609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.549063925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.626180914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.701603207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.778136534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.85352881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:45.937853041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.013304134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.088808185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.164229769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.239468949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.320426216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.395615731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.471880855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.550302094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.626192266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.701218385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.786123168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.861885145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:46.936541143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.01983296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.09467779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.170503316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.246629872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.323979209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.401961873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.4810805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.56951269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.644624982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.719618808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.802556501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.878010753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:47.958586182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.044276897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.119310239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.194240443Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.270039596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.344848101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.419771488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.49595721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.575285309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.650314491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.725639904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.810030746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.887235435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:48.962184519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.048573901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.124137363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.199078763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.27945629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.355370032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.430396906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.50569969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.583597863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.658439068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.733808382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.811151054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.88620148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:49.961102719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.037776061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.118191344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.193553581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.268848009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.345349185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.421419054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.496401474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.572381006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.650308935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.727163527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.80278961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.877787103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:50.953743338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.02914039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.104265049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.184342911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.25961135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.336538931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.412144305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.488423583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.573692094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.649489345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.724831385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.809269061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.884550076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:51.959607693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.043487754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.118463669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.193720807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.270451003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.345659147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.420548725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.498247999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.575703908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.65062891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.726118181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.81006096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.885201679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:52.960183035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.044881989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.120680159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.19737931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.274491366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.349843254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.424863166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.500739833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.575940261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.650887531Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.726031542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.818645557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.893987332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:53.96941263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.054270782Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.129372708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.20479464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.288747042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.370019414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.446898628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.524948174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.60034825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.676639451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.762123216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.839137889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.919365693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:54.995646909Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.071372621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.147505126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.222649448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.297888332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.375697899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.45705942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.533251862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.609660181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.685603914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.760906447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.836276566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.911548251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:55.990851421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.066600681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.143490831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.219081846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.294391288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.370514604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.447382641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.523437795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.598719268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.673843201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.751352405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.826472626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.902323168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:56.97784279Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.066134766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.141267303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.216598916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.300022491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.37507189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.450200683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.534833021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.612326732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.687307105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.762916421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.837999197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.913039124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:57.994040243Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.077595753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.157396744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.233628981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.319560993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.394530161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.469454017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.561416854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.636877906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.713748078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.797455879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.872832961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:58.950157671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.034906454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.110492208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.185460925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.2658233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.341164793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.416321066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.49251701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.575287504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.650401856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.72622288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.802557515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.877816254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:12:59.95338268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.028742156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.103941402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.180431748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.256468645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.335361382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.410655285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.485959813Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.562328109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.637550299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.712604485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.788386527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.865419798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:00.940713349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.016772166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.091919213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.167130647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.242649959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.318560064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.397545823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.474035109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.54961263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.626058524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.701184259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.783658481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.861037323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:01.936083185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.011551295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.08729288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.162830428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.239212252Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.320543051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.398281577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.473602416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.564177745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.639450423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.714649147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.797974392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.873115195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:02.949638558Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.03534203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.110629904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.196891306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.273329798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.34912306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.424462167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.502696956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.59189356Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.667659781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:03.744076321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.041073419Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.118592271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.19404983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.269881381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.345662178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.422558585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.498647805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.576851568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.65353613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.728900215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.804348045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.880015625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:14.960758227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.036614257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.113406465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.191868053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.268551522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.34718025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.432879309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.51008967Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.587575653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.729309857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.811318403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.888752256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:15.964145105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.039933705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.119226475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.194822141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.272765601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.348150606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.424092775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.500172706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.579467172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.65710253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.73270706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.818031929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.893597194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:16.969125626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.054515038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.130054826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.207392189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.290843701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.367464888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.443830998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.522007963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.598836611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.675483847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.754267417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.844685641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.919977743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:17.995272566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.085178006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.160611099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.236701615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.321631522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.397313645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.472547822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.559831796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.635927528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.712515782Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.795622066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.871689733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:18.946783907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.023417666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.099584595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.177360742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.252956043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.329683464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.40480157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.480821872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.568499642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.644301059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.719820902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.796545731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.873800204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:19.949288686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.02500786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.100854618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.17662387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.252308256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.327859552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.403806504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.479614157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.555084394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.630950609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.706440367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.781835947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.857509901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:20.934290439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.023807603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.09962578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.174644003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.249829687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.325088428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.400447843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.477154007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.554336341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.629693836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.705354282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.78803283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.86386128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:21.939554334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.018911146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.094465281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.172534703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.249967854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.325424259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.400565361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.476049767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.565037342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.64060527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.716787802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.800483328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.876834824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:22.952679174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.037288478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.115433928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.19087068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.266795251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.342411527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.422361688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.498047822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.575716334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.654520263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.729839893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.815275931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.890805262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:23.966873644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.053579787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.12990513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.210464996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.296406032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.371832508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.446781918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.522332877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.597984989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.673821522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.751461645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.827076189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.902270532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:24.978322878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.054004301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.130021345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.208303878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.286824463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.362874437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.439873774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.515995204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.591459085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.667499394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.74322744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.820442014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.896223693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:25.972018109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.047600134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.123359985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.199167196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.275307119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.354017401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.429708834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.505389867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.581284793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.657277128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.733801699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.81774886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.896374916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:26.972001964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.059678609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.13491422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.210501231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.294260127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.369535644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.44555684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.521912891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.597193207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.672632311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.749020267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.82443601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.900667547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:27.976426241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.063431539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.139119092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.215682312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.299432723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.37560979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.454593029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.539874449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.615581042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.691270003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.767554976Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.843445221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.918924258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:28.997123864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.076335071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.152173855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.227929406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.313371784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.388527258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.464336057Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.549577983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.625460384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.701404418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.777413606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.853472234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:29.931359477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.006950576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.083507579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.159655901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.235329813Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.310690375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.386519523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.462227932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.538649316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.617797413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.693955335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.770142155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.84579005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.922719701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:30.999876749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.075793702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.151472602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.227474294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.302470683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.378101423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.453833572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.529856896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.605647542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.685925163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.761897157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.837137584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.913595381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:31.989189704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.072884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.149818091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.229085222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.313349322Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.390448568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.466097159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.553918166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.631071525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.707302624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.794081529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.869607014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:32.945135859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.02231597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.098081551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.17581479Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.252241026Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.328236661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.403723645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.479647694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.565255241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.64068296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.716131383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.802099066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.877401438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:33.953079914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.038689412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.114513775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.190336474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.266812146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.342068721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.421015581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.497349651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.576613733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.652956251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.72868746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.803929667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.879687116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:34.96131608Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.037017399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.112923488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.189040268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.267204132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.344014943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.419901895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.496531935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.572728077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.648533588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.728014887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.807790752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.884420471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:35.960602149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.036169477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.111648065Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.187807563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.264469023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.340848493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.416626863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.495891865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.572629134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.647763747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.723441987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.807504368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.884094275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:36.960734038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.046632424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.123502684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.199126134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.280743757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.356604044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.434099245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.510154929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.5885201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.665034641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.74081483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.822690442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.89855553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:37.97418618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.060829695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.136336915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.213157315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.297761586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.373757744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.448873628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.530382444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.606053955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.683489215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.758748078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.833910427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.909526161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:38.985127335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.06994604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.145616523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.223304168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.308171896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.385075141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.461007261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.546614429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.62267644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.698262602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.775777571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.851493815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:39.927254253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.003262887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.078829844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.154679975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.230601596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.30835439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.383558299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.45928606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.534375599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.609911612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.686459517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.762141132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.840832346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.916135457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:40.992707107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.068764759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.144569317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.221146082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.297147636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.375351731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.452613279Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.528538064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.604599011Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.680211053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.756497829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.832918655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.915242066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:41.990249232Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.073916507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.149608291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.225063749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.309877223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.385420908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.461118611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.545931893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.622420685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.697609866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.775418429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.851318089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:42.926316034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.005299981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.082107559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.158755262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.249403186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.325602656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.400831066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.476602751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.569220219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.645363432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.721216975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.811261942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.886654804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:43.961881678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.047246036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.124104075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.199534725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.281363329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.35652223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.431948592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.508607555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.585880355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.666703691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.743126873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.819449573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.894762813Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:44.970127382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.04526164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.122060602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.197307564Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.274590632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.350221442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.425659897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.50081697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.576112285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.652633193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.72796611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.806510963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.881619651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:45.957412768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.032733811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.108637038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.201144377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.276617772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.352681003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.428433284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.504593381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.579892757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.654818429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.730118828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.814650038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.889964006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:46.965498138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.053103008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.128381611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.203750616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.289634008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.364909252Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.44083494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.517296095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.592685868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.669034797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.744666751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.826793396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.902215138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:47.979375795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.066470217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.143149996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.220262392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.304597653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.382660052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.459226934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.562117671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.637592274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.713841613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.79808724Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.87392345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:48.949645323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.03157903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.107496006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.182867947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.258681785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.335199189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.41137633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.489571112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.573450775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.650153687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.725735936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.802325502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.87786119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:49.953293965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.032383579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.108376616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.183813003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.260389284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.336922428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.412498081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.488450094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.564506269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.640434953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.715730249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.791870137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.868022282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:50.943608495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.020500718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.099531892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.175567294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.252947332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.332424659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.408618464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.486477679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.565127309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.64215614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.71781659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.801549298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.877340536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:51.952951546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.0387257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.11493771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.192825977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.268781054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.344519935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.420641831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.496129058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.576821189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.653122705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.732052977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.817563347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.893522744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:52.969363611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.055653994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.131360134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.20713386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.291284839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.367620719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.442535707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.520876171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.596555111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.672329604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.752205587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.828717311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.904609982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:53.98412631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.069334426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.144937008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.220783659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.308192874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.384088742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.460185382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.546568208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.622666672Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.697858558Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.773965086Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.850691722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:54.926212158Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.008391894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.08472159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.160672367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.236402852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.312134552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.387896301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.46617106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.542067628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.617567612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.693015274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.768962979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.844211342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:55.924406683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.000494166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.075816159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.151137032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.227248416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.302711787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.380883179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.459838491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.535930707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.611623555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.687591384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.763785362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.841715822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.917412893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:56.995393786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.075341178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.150131348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.225034865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.310766241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.387559587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.463167693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.553400438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.628606072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.706108936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.78945537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.865179798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:57.940907651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.01711852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.094777766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.170472846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.245476425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.323400125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.398597339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.473962716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.560925985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.636813868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.712531893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.796384092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.871872704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:58.949069446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.030195319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.106227457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.183541733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.259439309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.338595797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.414549982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.49015536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.574188551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.650744988Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.729659935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.805384579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.881096168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:13:59.957104818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.033381664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.109002559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.184935555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.26249044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.338106439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.413358462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.489743468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.565211752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.640901032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.716536615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.796924898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.873161261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:00.948826444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.024380777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.100069541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.175774594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.251762948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.331411533Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.407318285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.483053866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.560146177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.635674522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.713978505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.798466352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.874642166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:01.951181571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.03597195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.111990828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.188374546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.265286946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.343797425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.419975795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.495903376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.574795494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.65005471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.725598923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.809956363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.888260982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:02.964652284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.051630924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.127509572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.202948276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.2873156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.363250633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.440867875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.517225316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.592973689Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.668602157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.743701654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.825782181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.901138611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:03.977532437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.063324202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.139466499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.215227797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.299179749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.37469061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.450628551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.546851875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.622773784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.698835439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.775167948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.851356134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:04.926945141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.014689933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.091948568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.167931018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.243800602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.31973854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.395423576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.47209548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.548970235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.626232998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.702205112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.777741762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.854840266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:05.930851325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.006726669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.084760162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.161168121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.236882466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.315336544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.390768836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.466166439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.544286174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.619958983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.70308355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.787441517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.862905745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:06.942473412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.018577812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.094072406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.174409299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.25384944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.329748105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.405510543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.48085355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.567841386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.643436141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.71839274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.805044411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.880308887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:07.958010019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.042372523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.118241392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.193927377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.273154774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.350243665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.426029076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.503466839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.578688783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.653939464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.730139282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.814498809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.89313525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:08.969294652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.056137263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.131645385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.207231556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.290936282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.366857275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.444892453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.5217206Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.597599641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.673230773Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.749261849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.824848244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.900848823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:09.981341648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.057798265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.133594484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.209726582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.286119741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.363648665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.438932011Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.516328293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.594034853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.690364997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.766116255Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.841689463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.917766104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:10.994557862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.070205083Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.14658883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.223594828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.299432229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.37603886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.452239851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.53168804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.606761362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.682532425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.759575512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.83613235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.912869256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:11.988979749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.075204382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.150527081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.226853191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.312359858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.388447435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.46517816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.555542647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.635184787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.711154538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.797412963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.873851267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:12.963554621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.050214395Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.126189934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.202417478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.285699587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.36088292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.437026174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.512742157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.589265962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.667890736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.760578237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.838328434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.915128916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:13.992295262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.074151549Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.150147181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.225769526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.312568752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.389926297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.465947434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.55316286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.631929264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.707583321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.782833979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.85866836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:14.935838414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.011233875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.086920825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.162950054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.238712878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.3146134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.406117926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.482679357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.558259809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.634138347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.710856357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.786775951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.862298931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:15.940009567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.01578903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.091483913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.167775639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.243751583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.321164034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.397343597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.477264479Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.552665212Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.627808821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.703732764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.787903868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.863869764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:16.941897938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.022137577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.098266384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.173888878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.249937491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.325633938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.401265296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.477416631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.566544432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.6425053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.718016335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.802397136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.878660441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:17.953914768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.038753111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.115710122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.191369092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.268512187Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.344124852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.420056244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.495845329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.577660637Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.654790739Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.73437039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.817696351Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.893191702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:18.969139574Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.054115771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.129692592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.205753327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.290355467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.366085891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.441608727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.518437859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.593991384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.669749617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.746242007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.822636059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.898759707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:19.974487891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.050734514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.126247394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.203528595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.278494778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.354109964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.429772991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.505408081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.583136555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.659678254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.736446293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.812653618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.889598749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:20.965181295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.041318313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.116942615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.193228786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.273130352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.348807039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.424438894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.499801816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.575983121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.6520994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.727937947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.813303869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.889264977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:21.965733328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.051567671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.126874557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.202409222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.285807263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.367045585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.4419956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.519073301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.594840931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.670589328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.746592386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.825311141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.903975688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:22.979698197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.065963872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.141607783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.217406642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.301255407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.376988856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.462417523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.546557366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.622468706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.69803956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.774628961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.854208529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:23.929160972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.005446335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.081205253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.156730758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.232332553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.316716269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.392339472Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.469322988Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.555844182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.631671453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.708303699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.784136859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.859363831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:24.93772734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.015148464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.094728152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.170458713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.246336542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.3223569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.398483981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.474305713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.550944451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.635726313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.7124119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.788265152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.863778526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:25.939467263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.015258977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.091091137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.168250489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.243996631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.320906666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.396479717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.471946046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.547931681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.623568381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.701518915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.785780636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.862533581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:26.937993766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.014853655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.090029448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.165434972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.242851189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.32315917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.398771098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.47437509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.561279222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.636544776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.714564332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.799877619Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.875119333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:27.950538681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.035481657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.116031046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.19225063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.272351147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.347803677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.423920378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.500158202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.575961586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.651604871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.727327965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.813981753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.888955201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:28.96466876Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.051798458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.128386652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.20416216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.289005286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.364569142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.440075429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.516931692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.594177018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.669659881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.74533273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.821072557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.898150649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:29.97382145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.049548091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.12605084Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.201770791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.278283972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.353819056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.43259823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.50837639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.584402938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.660059112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.736374274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.812828702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.888933812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:30.965362767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.040624244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.116216637Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.192090315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.268259935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.345082686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.421116559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.500217494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.576436203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.652362906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.729711042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.814870422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.891853112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:31.968314033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.057418089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.132435524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.207473248Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.29052449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.366759611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.442914122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.519370911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.598142077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.673678082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.749999316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.825477367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.901874283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:32.979305617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.066254334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.147397379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.222382522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.305827623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.381206469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.456941001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.542894787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.618420484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.698880892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.776496098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.853967301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:33.928942076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.005020742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.080746342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.156715467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.234591506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.317401168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.393331188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.468687342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.554639716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.630293379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.707398716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.783808104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.859309669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:34.934945284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.011513491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.087553045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.163538614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.239505847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.316307687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.393763651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.470251853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.546515699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.622717656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.698476374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.774119857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.852027028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:35.927670704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.003516078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.079785713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.155381576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.231205603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.306657015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.382694486Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.458615442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.533745857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.60960134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.685214484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.761176273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.841772256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.917553466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:36.993321268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.074195845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.150023804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.225183528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.308948363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.386667747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.462169685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.549354804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.625300557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.701291399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.783957559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.86075616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:37.939503658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.01549834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.091303383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.170616712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.24818409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.323798762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.399928963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.476887659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.562586348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.642154593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.717205671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.801175274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.876952828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:38.952899666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.039691557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.116409444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.192539258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.268706416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.344059095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.419099802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.494634276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.57601887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.65198132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.728412323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.805582826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.881135477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:39.956874244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.032412334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.10925678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.186449168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.262068409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.337774467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.413645456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.489216984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.565042276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.644207787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.720185306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.795411548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.870517212Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:40.9463106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.022095506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.099388949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.175625157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.25264717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.328484651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.404303348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.480156413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.555719425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.630586841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.707280465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.791215431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.866273571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:41.941319838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.018568383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.094144288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.170428173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.249369928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.325186925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.40078123Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.47666226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.561756603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.639173787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.714821245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.802141418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.87776686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:42.953256363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.038637525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.114319924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.190129013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.267121035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.347269751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.422337644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.49760554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.575709165Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.650935812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.729722937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.814686361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.89856487Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:43.974697869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.061220485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.138209047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.214371547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.30048865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.375827936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.453910885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.539109157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.616472317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.691932789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.768059512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.845078251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:44.921226766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.008224237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.084214922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.161649152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.239152312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.314524298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.392188964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.467884893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.5432916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.618850053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.695710354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.774347036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.850284441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:45.925906736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.027680808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.103409917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.179517401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.257810522Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.333465294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.408868798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.4879179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.564539088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.641366648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.71714603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.800639049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.876596514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:46.951652523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.038056118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.116004686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.192917716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.268833801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.343687179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.418673392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.495284017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.575413902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.651961774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.728376139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.812574574Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.887695317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:47.96397064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.049421414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.125011345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.204766596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.289142566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.364939733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.441106763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.5170271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.593098544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.669009473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.744989747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.826905579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.902778812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:48.978328327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.065094254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.140820697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.216256606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.308988459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.386596693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.461969017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.552400895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.634208081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.709911323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.785804488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.863489012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:49.938783031Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.014489056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.090335689Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.165786059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.241224974Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.31893135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.40109361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.47688069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.556581917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.631803579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.706638067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.783369803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.859078161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:50.941273478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.024701007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.100856026Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.17639257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.252034972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.328649742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.404599125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.481320842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.556664998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.632483627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.707883497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.791765911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.867759583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:51.943587332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.022464604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.099170828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.174859403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.25125055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.326694513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.405652264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.481183268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.569635099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.645326266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.721072443Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.805584943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.884162591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:52.961772095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.047680585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.123701258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.199871406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.283610417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.359797077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.435701588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.513875162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.5894797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.665310354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.740448581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.822338537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.89809687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:53.974215785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.06094918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.14126509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.216878425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.301104672Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.376967195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.45303209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.538775643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.614527796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.691346015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.768595378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.844355051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.920008931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:54.995421334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.070770726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.146608221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.225957359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.30156061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.376984018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.452901259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.528681505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.604083249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.680084843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.760326763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.836532425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.912293823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:55.988913507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.064222574Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.146594383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.222403363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.300629598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.376244334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.452024097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.528237723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.605662377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.680867378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.756763014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.834771678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.910205963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:56.986514439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.071507376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.14645525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.222027325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.305812658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.383288093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.459130446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.544616351Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.620265228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.696367744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.773376868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.8487115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:57.92540049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.001130392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.077002534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.152279401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.228505852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.311853414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.387793812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.465453087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.551389331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.62686233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.702363713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.785819532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.861582968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:58.937322691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.020884303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.096801721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.172501984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.248091077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.323696395Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.398537539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.474098024Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.562550178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.64169805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.717583052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.793027919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.868553715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:14:59.944695137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.020648299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.097858536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.176530204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.282664439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.386333833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.464079982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.539973045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.619465975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.698591955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.785089801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.860229411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:00.938175211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.014522649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.089760401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.165458161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.246277702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.323744291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.399992972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.475281317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.554230874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.629297008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.705124146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.789579394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.864656088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:01.940607612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.018026007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.104469445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.181268275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.257222452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.333445465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.409510107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.485589726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.570456017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.645661798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.721400163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.810549308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.885642159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:02.961643408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.049366352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.125202508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.200697953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.284376125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.361246537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.437757008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.513729229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.589898766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.664863419Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.7398362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.82159306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.899906376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:03.975097817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.060742258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.136088834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.546185715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.300572995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.459585451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.212617669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.380496862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.624162957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.704042695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.780379143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.856418242Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:04.940494881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.033559985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.109386533Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.207492901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.282808241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.358288767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.435171941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.512306702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.588829006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.664401406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.739877036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.816609487Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.892899147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:05.968182102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.044079114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.121227216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.201517194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.277566334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.353300621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.429720296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.505100721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.580792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.669450977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.745486805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.823314055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.899726177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:06.975825878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.061719336Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.137334642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.219245794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.303641402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.380305205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.456016864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.541619628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.617165781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.692402009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.771959331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.849622318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:07.924911922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.005149703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.08076347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.157448773Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.23365631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.320126988Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.395969302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.473297688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.565642797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.656248678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.733282723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.825791835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:08.929844813Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.006033277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.08128601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.157534439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.261328465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.343624768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.42939319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.50936712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.584827856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.66371684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.73928545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.814481575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.890779413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:09.976913506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.058229886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.134286213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.209835204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.28945802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.368724606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.444700772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.521020303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.59796298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.674868568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.751662219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.827987382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.906768168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:10.983678557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.058813938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.134433263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.209778759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.28510163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.360387189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.44262438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.517974932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.594080184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.669176268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.744352961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.822151296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.900043425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:11.975386617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.060449194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.136666957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.212871695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.296988208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.373468183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.448798891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.529794586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.605883675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.686911562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.762800775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.838254558Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.913582514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:12.990489056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.074724223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.15007384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.225634341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.311613984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.388005858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.46327125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.550497184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.626830625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.705122273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.7893064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.864401837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:13.941438169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.020054718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.097141959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.174292498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.249934852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.327896892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.403457421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.478507062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.565224793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.643173904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.718447293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.794394036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.873965477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:14.949184817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.026212793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.101860424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.177474839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.252760608Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.32794116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.418375842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.493923984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.569289115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.644604965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.71991707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.79520572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.870744582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:15.951412677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.030847823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.105942226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.181240984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.256453949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.332031816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.407811094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.487959241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.563455123Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.638737049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.713833948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.796842172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.872212964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:16.949355816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.032855982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.107982063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.185476852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.261715942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.337604947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.413708738Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.489357995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.576559786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.651751755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.727186224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.811367679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.89526721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:17.97838356Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.062884666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.140987014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.216362311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.300424624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.376290041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.453192178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.551419482Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.629540102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.707900662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.791553689Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.867700486Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:18.954648029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.040464544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.120277732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.197017079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.277476196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.354350521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.430016475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.507526394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.584504593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.659740332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.735633906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.811839389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.887114425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:19.962398453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.037669359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.112740773Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.189995933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.276573062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.352006721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.427450461Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.502767158Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.578171857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.653452297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.728853924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.806492162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.88174073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:20.962408679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.052269826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.127665913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.209109039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.285177008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.364429796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.44002723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.515204402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.59075838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.667287829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.742627467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.82209581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.897986369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:21.973028307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.060201151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.135251214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.213904404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.29737991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.373478437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.451667396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.536874673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.612701003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.688456997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.764005723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.83893156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.914639617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:22.991737839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.074071148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.149270905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.224434054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.31020332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.385491143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.462036585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.554923017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.631695119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.709274018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.792356521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.867896124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:23.943697299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.024277587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.100713457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.176392771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.252010995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.327387072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.402698444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.477923831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.582872781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.660973572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.766311553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.841651437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.917340287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:24.9932061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.069265512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.147304379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.223742549Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.301496708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.399212358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.475366716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.551626835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.628379314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.703888254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.784807901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.862104132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:25.945494186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:26.056361108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:26.506032979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:26.589702105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:26.686555978Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:26.767748714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:26.912913249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:26.991183028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.07675762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.1584878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.236181151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.322445481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.402620022Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.633519464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.907232523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:27.986483274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.241560197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.376296368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.464122606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.592197555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.670320861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.747131827Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.84471895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:28.951051839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.035160644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.120978143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.254274127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.33559063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.463461666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.550644819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.626190098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.701496142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:29.776908107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.017568446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.093819045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.171436608Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.318640733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.398326456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.474391964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.559582218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.634559101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.710428446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.785711286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.860861644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:30.936579755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.017197811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.093393526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.169619129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.246749354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.323540277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.398887595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.48171541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.566008719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.649649859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.724831638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.809234005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.885588826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:31.960985552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.046873412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.204287598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.322230628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.404196507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.480166326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.580034843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.689906327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.766691488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.854232394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:32.935595352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.023369573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.100057801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.175773757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.256506078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.338933848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.418523975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.495639408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.576936121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.652299369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.733054537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.818904471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.910381049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:33.98679324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.106802628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.184070029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.260248613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.336019064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.411435653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.487272152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.57259481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.649523518Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.72753797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.805051134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.880859377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:34.957546993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.032862683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.108276517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.184336025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.259557696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.336088954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.411892074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.488071167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.563918191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.639317241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.717849329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.793490142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:35.868822727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.108596458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.183791821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.25883275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.3339476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.41235146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.48762132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.583224892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.658657891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.73359949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.817144706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.892340454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:36.968553208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.054284791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.129656217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.205517571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.288713722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.364361441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.440386766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.517333832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.592529736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.668471283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.744177595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.822400104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.897727018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:37.97295553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.061678353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.137058833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.212336143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.294861465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.370160439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.445654424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.522466701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.602038283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.677330729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.752770954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.828163978Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.904982431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:38.980733956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.066632893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.142691875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.218258243Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.301795576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.377176372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.45966777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.558599827Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.635335715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.711332457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.786619172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.862100386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:39.950330493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.026719271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.102242146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.184048218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.259295026Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.334494088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.411722621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.495584947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.572248831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.648279618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.7245618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.799815456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.875243962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:40.95164157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.026736598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.101789639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.177011387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.261066513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.336280676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.411533272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.486771372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.562761611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.63805968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.713917373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.798254103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.873652973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:41.949592203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.034239368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.109311831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.184726762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.260364801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.335730803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.411296393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.487417894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.571665979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.649146189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.724510016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.810143881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.890814314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:42.980941109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.121902566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.289899905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.365764664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.47966534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.592625297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.709499937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.816056537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.893570823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:43.971897154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.08633153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.164864997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.327115973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.406728816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.482726021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.569778044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.648708636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.724351501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.800583589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.877467048Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:44.977964419Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.060863451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.141651859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.255834673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.333709279Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.597437822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.674497727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.751888646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.827737398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.903907403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:45.988440601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.079354626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.202574174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.27810023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.380872794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.456146623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.56262932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.63809528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.718148282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.806623582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.885695353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:46.987867236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.072782706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.15607908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.232397816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.317146659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.393393042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.480610145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.591874283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.66740376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.746096643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.834704869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.91060424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:47.988109394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.0749574Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.156743668Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.235955819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.32250638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.413464909Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.489868667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.569260565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.69340194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.769385149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.849309726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:48.924609341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.035387866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.123589456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.19869284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.385401703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.509279709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.5956222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.671796832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.767484097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.855891833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:49.961082307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:50.096768159Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:50.176559928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:50.302508999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:50.438511847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:50.779671973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:50.908123384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.135849686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.21648748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.292865565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.368249939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.443857101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.521984971Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.603566938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.696843536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.789314523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.874068248Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:51.970143958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.199561856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.285958769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.364748085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.447765717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.53928635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.617116965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.702892044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.813886235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.901869059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:52.984488829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.085593436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.174277929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.25347128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.338832462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.415203052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.49799943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.575311378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.650721922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.727560647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.81145256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.887172773Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:53.964808822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.05035362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.125680833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.201654518Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.294515675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.437442342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.56516521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.689436796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:54.844875256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:55.01171919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:55.129593369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:55.436856306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:55.622520628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:55.712348106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:55.789383691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:56.041601112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:56.125191187Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:56.208559114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:56.350593469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:56.428040353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:56.76144643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:56.953197326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:57.04853166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:57.134680807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:57.211293788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:57.760960652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:57.841850973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:57.927466417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:58.053546204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:58.195305183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:58.289328805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:58.473453242Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:58.680005481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.051785795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.146454062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.276789228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.359126667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.43866797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.516719013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.596071962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.673993308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.749344313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.824743991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:15:59.900426424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:00.263192764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:00.342397132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:00.581251469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:00.666728436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:00.743162077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:00.850592791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:00.928972155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.004113202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.308932638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.391970304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.469087983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.54531557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.660418258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.738371469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.821800596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.897764724Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:01.977392646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.064599776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.140013525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.215229255Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.30003267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.375496403Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.45261968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.538147073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.613449044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.697316606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.773254362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.850694667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:02.926357027Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.018858884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.094452568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.16956647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.246068167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.323823865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.4001542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.475732012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.56592785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.672910767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.749779989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:03.88389237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.029813681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.107111546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.183590071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.262850011Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.338424492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.413828186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.490397657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.576968289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.652412592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.730155519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.818678498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.894033104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:04.974379843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.053665093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.132712483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.208337617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.28411165Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.361337063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.437583006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.512899464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.588585719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.664055748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.739421807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.816075852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.894277086Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:05.969548295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.05246012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.127973666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.203285225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.280079077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.363459227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.440433465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.516319784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.591950195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.677181794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.75309109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.831891785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.907645238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:06.990039614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.092971676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.171613358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.257824263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.334150361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.411115092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.486833438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.572818324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.649789966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.72578102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.810212093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.885399103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:07.961471726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.046783609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.123954803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.199984062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.283219019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.358349834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.434142898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.511592272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.587196693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.664305071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.739821459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.821908944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.897833082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:08.974329963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.060426653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.135854845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.21422026Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.298298842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.377842737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.454494402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.540896214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.616350326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.692286525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.768692426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.844746546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.920544823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:09.996540351Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.0737869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.150169822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.225633755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.303558938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.379222042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.454606198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.530221013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.608050642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.683466191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.758613576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.837992506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.915577684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:10.994946598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.084725762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.161443661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.2385095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.320780307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.396418479Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.472753013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.549925254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.636636024Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.750947647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:11.939752274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.01673584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.09190754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.167237033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.242412572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.321942282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.400156935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.476098372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.56674452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.644561374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.720138007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.804272035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.880422211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:12.956517571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.045788114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.136188335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.211349087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.301000658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.377036781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.452648292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.543768778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.619273023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.703339142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.786765701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.862752256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:13.937752142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.013409445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.088837205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.165068369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.241827923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.322382441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.398688517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.474713278Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.559802064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.636840822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.712399849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.789420495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.865475528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:14.941766436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.017627482Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.09486352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.170598546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.24758642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.324563223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.407171428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.484692814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.562050197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.639819906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.715320785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.791308326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.868161927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:15.945013927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.022026794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.097634519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.17487961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.25346731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.329949831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.408417914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.484207018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.559631189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.635829866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.71330424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.798486844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.874419693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:16.952520092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.037692999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.112943148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.187915854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.263790236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.339387878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.416418275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.492790391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.573324258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.649326994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.724864763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.809269434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.88485418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:17.962751852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.049134915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.125325074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.200951802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.284634604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.360330708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.43649885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.512974389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.594198214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.670697049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.747574225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.823224249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.898698111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:18.975979676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.062073387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.139255812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.216067864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.300521745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.375897394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.453024554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.538338191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.61416047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.690519972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.766764848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.842450646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.91821462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:19.993867233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.06932896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.148415023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.224419798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.30012284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.375450166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.451559518Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.527706534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.603558378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.687723612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.763797795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.839449669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.915805232Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:20.991758678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.067297204Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.143254167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.220449066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.297271736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.372578578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.447772331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.522770722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.597921786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.673090226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.750899341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.826741039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.90239771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:21.978014508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.063439305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.138783425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.214168601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.304709463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.380255346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.455894606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.540923268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.617767727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.694264822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.770871519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.854146366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:22.929737177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.005601304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.081650838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.157345903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.232904615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.317734904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.395706863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.470889698Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.557681932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.634142415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.710224526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.793451881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.872516431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:23.956414771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.04420068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.119659004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.195384947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.272008821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.347672972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.424822677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.504345597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.581167586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.656706167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.732002216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.807122327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.882758413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:24.958371907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.040909841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.116643941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.192365593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.268520786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.344307111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.423971662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.499795427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.578826242Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.655177502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.730728016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.806376323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.882286234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:25.957910764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.042561746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.118852395Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.194545531Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.270082762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.345713498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.421251945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.497041114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.572724747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.649317831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.725372765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.810141154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.88572661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:26.961026621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.047820891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.123513257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.202224958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.284983494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.360518482Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.436887784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.513355392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.589068078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.664634106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.74203651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.822021667Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.897464301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:27.974077831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.059885141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.135780514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.211665775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.296373966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.373063525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.449457945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.534752447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.610421066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.68605298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.7650194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.841175801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.916904004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:28.993458554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.072909523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.148301911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.224280354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.310314094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.385359086Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.468872922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.554601186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.63048334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.706210645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.782743079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.860423785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:29.936149649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.013594639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.08933186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.166227273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.241777868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.317435152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.395725495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.470932341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.54924822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.631196304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.706798708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.782026483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.857513398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:30.934183239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.0193297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.094900324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.170762313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.247173812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.322490001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.398762523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.475455529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.554122833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.640824191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.716538146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.801594235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.878645454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:31.954748053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.044922254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.120438795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.195830726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.27224107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.348047215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.423454603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.499282411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.576663392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.652553122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.72836013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.812975314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.888625169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:32.965116122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.049701736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.126554323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.202613236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.286250933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.361787855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.436901892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.512628385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.589775728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.66719053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.742238134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.82269259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.898419947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:33.980292309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.066701527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.142459377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.220135363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.303156537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.378624943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.453929636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.538081864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.613863938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.6908507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.774381608Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.850204643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:34.925948765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.001778136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.07789538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.154562423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.232158213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.308503908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.384536927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.461719176Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.538117511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.619883498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.695377278Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.770889842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.849555598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:35.925573673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.001327552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.085119385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.160795116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.236586785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.312387862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.388424974Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.464524391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.542946749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.619173175Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.694612295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.770800289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.847323039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:36.923603162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.000595134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.075679591Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.15280961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.228608828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.313788163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.39175256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.473343723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.55951731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.635783126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.711447335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.794947321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.870271397Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:37.947713099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.029532744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.10459627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.180044505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.255885448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.331586358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.406919072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.484194049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.568090357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.643606081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.722177331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.807097683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.883224807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:38.961560565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.056376847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.131524308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.207217919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.291572437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.367441602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.442830985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.518831448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.5971729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.673317973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.749282883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.825172049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.902501872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:39.978446174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.053625601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.13020866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.206040222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.281689701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.358847392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.434800907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.511915621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.587782671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.664299361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.740218668Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.816272345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.89190544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:40.967990893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.045560267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.120604168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.197420604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.274927703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.350589308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.426072607Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.502362508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.577748461Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.653325521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.733703664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.820832163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.896093091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:41.971929834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.059742754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.135751049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.210812483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.29623347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.371863807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.44794071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.538237116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.617021509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.692346563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.769000785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.845656607Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:42.921440867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.001432506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.076587699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.152985116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.229149761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.318524552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.397938422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.473751767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.559622131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.634833965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.711687611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.795918307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.872068072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:43.948633106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.030527165Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.107690156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.184150002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.260824027Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.33603909Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.413515556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.489735112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.573072898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.654305666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.73173618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.8315302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.909140364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:44.985813332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.062290073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.137410732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.212631072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.287915477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.364223158Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.440411606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.51771546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.593139643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.669020247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.744267371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.819744995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.894716372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:45.970562032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.047325973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.122931595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.202417393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.277569505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.352787314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.428086661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.506281786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.581344682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.656318072Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.731733708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.816962455Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.892501452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:46.969199631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.055591911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.131651327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.208481858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.292079638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.36776593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.443408318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.521786834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.597298884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.677818483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.75554224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.830738766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.906056126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:47.981244556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.066589299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.141937697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.220364371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.304378729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.379493556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.454667263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.540004837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.616005434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.693190622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.769573847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.846747035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.922688303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:48.999804338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.075845445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.151454323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.227294819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.314532925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.39013697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.466013787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.554135264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.629808654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.705315771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.781523407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.864614423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:49.94048708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.016509082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.092802061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.168346936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.243896994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.319580238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.398559745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.473966313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.549772343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.625193471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.70132264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.778545487Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.854623391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:50.931743964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.007173125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.083363124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.158642584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.234245056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.310108907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.385700755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.466723804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.543377841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.620404298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.696164595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.774068727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.84960659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:51.927433441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.014086701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.094106407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.1700876Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.245900248Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.324647619Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.400291433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.477355519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.568992036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.644861676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.722326536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.806646325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.882871169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:52.958684393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.044875435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.123138061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.198898514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.282771894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.358055093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.433529942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.509578686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.585097791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.662856027Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.740678744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.821853245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.897001594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:53.972613276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.066948603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.142109078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.219753069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.303304203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.378443654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.45373645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.538045192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.613417829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.690123602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.766255192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.841800055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.917785979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:54.993319066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.069403389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.145835172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.223222102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.298378221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.373883689Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.449931275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.525716554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.601581322Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.677958865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.755345699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.830937119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.906746335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:55.982402268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.060460884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.136267697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.212049421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.288002219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.362926941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.4382437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.513918095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.589639371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.665418055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.741222051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.825982889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.901593924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:56.977105117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.064219356Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.140113847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.215756975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.301211642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.384994769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.460754091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.546166869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.621824525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.697478309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.775407704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.851937114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:57.930234481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.00663845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.081752225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.157421686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.240175007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.321417493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.396670054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.472595006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.559540408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.746575748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.822384955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.898144914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:58.973533508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.060003478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.138516681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.214139195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.298342482Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.373437502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.450061595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.535616833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.610931312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.689106752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.764925172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.840885834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.916631614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:16:59.992339217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.068126307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.144154903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.221701789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.297355052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.373073565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.448886702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.524570366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.60037368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.676629415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.753911497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.829503928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.908332269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:00.983875995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.059481737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.135249207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.211813487Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.290071322Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.365353218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.441068976Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.516638108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.593036338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.66930567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.745008276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.825813276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.901236039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:01.9769117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.063797121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.139576237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.215676156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.300104588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.377495466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.453033651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.538915347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.614883937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.689995141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.766336504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.842055843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:02.920131817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.003345354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.079515608Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.155750534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.231551407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.31717265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.395947029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.471683934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.557145046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.63459077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.711479112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.794838857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.869983722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:03.947133411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.02506234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.100425478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.176309613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.252180148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.327826873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.40367312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.481243067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.566859506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.642395605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.718142267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.794144516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.872403207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:04.949450108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.028336293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.103598786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.179157763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.254728421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.331400978Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.406911411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.482711991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.562908045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.638659888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.716072326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.792020684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.867764143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:05.943500274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.019264949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.100711638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.176067314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.25155944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.326652681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.402396841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.47823473Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.554897301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.631629153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.707263936Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.791148958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.866834141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:06.942440092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.01857264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.093816664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.17271817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.24781288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.322861606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.398867271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.474516963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.559985584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.636184691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.712833659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.796445938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.872001549Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:07.947490568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.025200668Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.100688788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.176256493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.256483227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.332467832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.407547372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.482953891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.567768837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.643913028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.719631423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.805150985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.880674625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:08.956330459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.04166301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.11737913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.193209203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.26954773Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.34915503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.42505224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.500507909Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.576334398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.653629768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.729866214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.805397692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.882088991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:09.957755638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.034766172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.110446161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.185955588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.262770725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.338334041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.417031696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.493228874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.570382928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.646691852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.722427329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.798232664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.874061166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:10.952184191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.028350296Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.106057249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.182022391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.257540391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.333725375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.409680148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.486587476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.561690048Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.637394386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.713585834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.798272481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.873842034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:11.950802771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.036010319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.112157572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.187834963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.264920339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.340187837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.417014618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.493184559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.572794506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.647940628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.724114665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.808160854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.883607651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:12.959473589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.046269759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.122407537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.197932828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.278532416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.353811208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.42959087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.506702675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.583829264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.660433031Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.735498861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.818021862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.893979414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:13.969135005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.056525547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.133679462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.209185806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.293416375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.36948919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.444901133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.521603266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.597537583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.682622306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.758206731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.833412848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.91083211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:14.990100096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.069630642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.147187215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.224206693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.300009582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.376577375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.451907331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.527383976Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.604851907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.680626508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.759596024Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.834680889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.910128446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:15.986107112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.06178523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.137007982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.213053655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.291378457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.367180959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.443510763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.520088794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.595524188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.673998367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.74997524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.828225961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.90390571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:16.979530098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.064362362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.139683416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.215105111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.300034272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.379675341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.455176718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.542455184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.618077425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.693456208Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.77003398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.845680094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:17.924064862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.002259708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.080374774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.15552376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.230656169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.31628847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.391926005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.467800983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.553212481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.628763071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.704496447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.788955199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.864613407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:18.940859652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.020809362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.097051285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.172469199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.247830601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.323710728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.398675421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.474621181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.564527477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.640298227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.716471958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.792044369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.868019185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:19.943708302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.021848838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.100761091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.176213339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.251939446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.327232812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.402710276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.478252892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.55604475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.632268622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.708066761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.784227241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.860103877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:20.938887393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.015631943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.095885456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.172774709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.248121257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.32377776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.398704336Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.473785825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.551479342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.628541397Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.704311213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.788242271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.864513565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:21.941029181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.016971544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.096497846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.182108567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.258304914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.334885328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.410572741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.485543411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.569366144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.645163574Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.721612115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.806918033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.882306979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:22.95765954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.043108402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.118239582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.194644312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.271807323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.348114228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.423701061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.49947276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.57450138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.64942139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.724546362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.811182563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.886117389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:23.961881312Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.047945314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.124566972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.203882226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.287875164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.364554038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.440132197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.516461564Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.591922569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.666881329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.742274558Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.817610474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.893006614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:24.968222689Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.049082119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.146510302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.225039977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.314204551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.38985122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.467934299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.543784426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.619658137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.695414087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.771856252Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.847491305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:25.923395641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.006686327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.082231104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.159244153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.235163238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.310758768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.386434202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.462315335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.539949862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.615536624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.691867041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.77203382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.847441731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.92235255Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:26.998191122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.076162003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.151860731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.2276321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.311673509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.387627471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.463535322Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.549662289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.626116993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.70172036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.785946028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.86171058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:27.936982968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.014184944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.090014679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.167639089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.242843569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.320778766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.396198993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.471771029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.557907753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.63350251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.709951643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.796537173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.872084184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:28.947942496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.029349281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.104493022Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.181174955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.257144497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.332797844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.407879344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.484174617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.568417239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.644036185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.720760774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.796424841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.872173036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:29.947878479Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.023601394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.101135078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.176395585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.254499483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.330188699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.408656729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.484708861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.561471176Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.638014674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.713424783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.793062713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.868261044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:30.943408814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.018584329Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.097116196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.173501257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.248851683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.32634658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.402372917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.478205108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.553457005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.629023081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.704675655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.788840414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.865019616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:31.941293412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.018149838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.094102092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.180586776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.256693303Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.333442526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.412055447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.487715858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.572830448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.648326377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.724049188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.808866239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.885101152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:32.964494818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.049095801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.124396718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.199893636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.282537189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.357475478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.43348021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.512524109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.588077508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.663877374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.739151666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.821040972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.896253951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:33.971959224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.059652908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.135682149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.211385723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.294890851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.370846684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.44636264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.522629548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.600416023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.675907467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.75266142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.828572292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.904674719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:34.980085618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.055873831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.131814877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.208149527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.28400878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.359980898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.436346557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.511876782Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.587166493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.665288906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.7408783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.81890196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.895650534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:35.971590268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.047581425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.12345322Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.200503523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.276118227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.351836932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.427348851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.502210235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.577806891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.653051799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.731401539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.8167534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.892337992Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:36.967895991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.053193578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.129010586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.204764009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.288645068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.364365274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.440628878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.517054116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.592547088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.668704963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.746314629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.821984851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.897035067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:37.972628584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.057784982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.133125759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.209412336Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.293931991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.369601634Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.445215309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.522227943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.598345751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.674059107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.749685966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.8256095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.901133926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:38.977367991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.06329697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.138514286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.21465654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.299839943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.379104373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.454919647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.540581007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.616401625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.69204237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.767862636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.842943887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.920886639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:39.99655228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.072330112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.149678584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.229581449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.305385489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.381422939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.458246797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.534122454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.609655995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.685664069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.762103635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.838045724Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.913132828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:40.991620736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.06786001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.143497645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.219855512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.295257369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.370852188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.446527648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.523882325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.599461944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.67452959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.750191162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.825706908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.901987206Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:41.977534921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.064949826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.140504738Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.216020706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.299854807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.375383318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.450938295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.536308059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.617161073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.692803986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.769637311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.84652414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.921800202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:42.998403925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.073858929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.150941759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.294297771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.370220877Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.445348166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.521327368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.598787513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.673922962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.75404243Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.829106711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.904522259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:43.979771085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.067721831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.159195458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.245615819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.325524562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.400747146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.475943458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.561854309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.637055421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.713929317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.789512193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.868233564Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:44.944227867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.020085337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.095277518Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.170490371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.245715832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.321137264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.398117431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.473575854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.553814774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.629042827Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.704809286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.780235325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.856424348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:45.933100448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.008805146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.084031693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.160176905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.235448444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.310599246Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.390615505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.466560299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.543518255Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.618555456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.69367093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.770065553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.845488037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.923937912Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:46.99986677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.07579969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.150907129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.226512237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.310017104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.38520704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.46158326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.546741584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.621873119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.698510333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.782201474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.85757714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:47.933087111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.010602062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.086904871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.162419448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.237616261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.31893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.394743043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.47041935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.557550778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.632615622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.70838409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.789208415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.865225781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:48.940810342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.01683366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.094270909Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.169549705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.245283641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.32422897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.399469589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.474592959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.560507253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.638207161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.714108363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.790154718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.865501355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:49.941375229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:50.017682418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:50.09359325Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:50.171442149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:50.247086578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:17:50.322715839Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.398280875Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.473920568Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.550046186Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.625398516Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.705569517Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.781079065Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.856477188Z", "value": 994},
{"timestamp": "2024-03-20T04:17:50.932772887Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.008959594Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.085013464Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.160364416Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.240058194Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.315700413Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.391478153Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.46801494Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.544059178Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.619804118Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.696411594Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.774617742Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.849635826Z", "value": 994},
{"timestamp": "2024-03-20T04:17:51.925105115Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.00224322Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.078225664Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.153753639Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.229635025Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.315156058Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.390631648Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.466263304Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.550823848Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.626584433Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.703169091Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.78591576Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.863565388Z", "value": 994},
{"timestamp": "2024-03-20T04:17:52.93852635Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.014333687Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.08974601Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.165225918Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.242485428Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.320805747Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.397662245Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.472733477Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.566930144Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.642186978Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.718585935Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.802735528Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.878088363Z", "value": 994},
{"timestamp": "2024-03-20T04:17:53.955831013Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.042296051Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.118117656Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.193759259Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.27059137Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.3461459Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.421587949Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.49759506Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.573877597Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.650176231Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.7252633Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.800535332Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.876496554Z", "value": 994},
{"timestamp": "2024-03-20T04:17:54.952538769Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.029040828Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.105231458Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.18083693Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.256692325Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.33236631Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.407732963Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.488409109Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.56392258Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.756743498Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.832429963Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.917769994Z", "value": 994},
{"timestamp": "2024-03-20T04:17:55.99336305Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.068984777Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.15383968Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.231116334Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.30711912Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.386691668Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.462646581Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.541226544Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.61680747Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.69349023Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.769465559Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.84520655Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.921063383Z", "value": 994},
{"timestamp": "2024-03-20T04:17:56.996856086Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.07457095Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.150129377Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.226329666Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.309889195Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.385086338Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.46078643Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.545867605Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.621217934Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.696928138Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.775554595Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.851177311Z", "value": 994},
{"timestamp": "2024-03-20T04:17:57.926699705Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.002863098Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.078517395Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.154060908Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.234457715Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.323168554Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.399157319Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.474841856Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.560023701Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.635579278Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.711684876Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.798175213Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.874887537Z", "value": 994},
{"timestamp": "2024-03-20T04:17:58.950223143Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.035419996Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.111562167Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.187845972Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.264062993Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.339693799Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.42389Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.50045736Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.57648577Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.652255682Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.727802648Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.803612721Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.87947009Z", "value": 994},
{"timestamp": "2024-03-20T04:17:59.959337417Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.035156353Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.112605606Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.188449533Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.264282579Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.340286251Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.416330979Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.495751547Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.5713884Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.646896803Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.722743449Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.798671408Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.874392837Z", "value": 994},
{"timestamp": "2024-03-20T04:18:00.950142331Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.028344103Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.105338822Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.180504019Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.256055108Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.331906104Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.408077231Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.483699169Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.561340614Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.63636341Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.713478322Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.797891095Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.873417512Z", "value": 994},
{"timestamp": "2024-03-20T04:18:01.948822136Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.03419431Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.11307698Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.18858061Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.26494284Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.340660969Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.416763901Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.492993298Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.573121836Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.652749185Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.72794318Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.812121037Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.887855901Z", "value": 994},
{"timestamp": "2024-03-20T04:18:02.963848144Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.049508766Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.125298988Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.201487934Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.28395758Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.360043165Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.435689963Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.51222128Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.58791707Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.671919882Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.749286791Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.82636045Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.901524523Z", "value": 994},
{"timestamp": "2024-03-20T04:18:03.976358768Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.062748993Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.139351061Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.216420653Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.300992396Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.376594518Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.452036543Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.5368504Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.61243681Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.688206198Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.766624923Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.842426407Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.917649582Z", "value": 994},
{"timestamp": "2024-03-20T04:18:04.993587419Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.069581895Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.144884204Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.22109593Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.298010286Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.373721911Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.450339848Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.52629266Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.60192854Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.677897351Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.753592272Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.832738969Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.908911942Z", "value": 994},
{"timestamp": "2024-03-20T04:18:05.98445963Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.060017715Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.135756538Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.213552724Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.289710143Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.368121982Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.444373386Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.519610604Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.595359827Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.671419421Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.748295662Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.824481209Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.900349089Z", "value": 994},
{"timestamp": "2024-03-20T04:18:06.982920648Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.073784602Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.150322246Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.225632774Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.309696792Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.385852801Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.46470605Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.549680157Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.62536032Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.701126565Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.792447931Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.868013278Z", "value": 994},
{"timestamp": "2024-03-20T04:18:07.943838179Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.02425957Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.099794482Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.174949679Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.250357486Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.325811661Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.401249516Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.477990359Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.568633636Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.645297455Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.720813966Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.804332217Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.879735288Z", "value": 994},
{"timestamp": "2024-03-20T04:18:08.955414361Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.041199575Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.120569753Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.19603423Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.272888063Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.350236014Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.425828716Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.501536715Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.577506509Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.653373966Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.728620425Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.804264583Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.881467124Z", "value": 994},
{"timestamp": "2024-03-20T04:18:09.956933169Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.032756945Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.109312277Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.187412648Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.26325479Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.33839123Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.413739511Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.489388372Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.56460878Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.640351593Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.719137826Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.794635453Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.872248908Z", "value": 994},
{"timestamp": "2024-03-20T04:18:10.949173876Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.025029745Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.100984814Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.176139235Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.25310849Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.3287729Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.404595231Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.479823125Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.557406465Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.632771672Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.708140527Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.791922612Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.868144115Z", "value": 994},
{"timestamp": "2024-03-20T04:18:11.94368542Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.019916619Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.095504866Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.17052642Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.248356127Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.323884022Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.399474829Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.475264741Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.560397236Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.636422575Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.712102823Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.800393075Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.876455822Z", "value": 994},
{"timestamp": "2024-03-20T04:18:12.952281127Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.037557238Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.113179755Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.188430876Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.267313199Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.343282087Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.419255711Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.495554746Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.574749104Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.651503343Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.726503038Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.810061852Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.888087623Z", "value": 994},
{"timestamp": "2024-03-20T04:18:13.963601371Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.049548781Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.12518672Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.201245942Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.283866889Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.359982335Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.440499487Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.518135908Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.593820791Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.670076399Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.7468747Z", "value": 994},
{"timestamp": "2024-03-20T04:18:14.822428894Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.001556127Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.077700636Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.153519926Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.230728701Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.306106068Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.385033769Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.461819404Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.55256641Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.629547982Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.706831062Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.786349745Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.862083978Z", "value": 994},
{"timestamp": "2024-03-20T04:18:25.938105895Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.014362372Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.090259677Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.165997429Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.241714156Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.321778601Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.396919835Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.472672083Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.560886455Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.636015081Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.711585119Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.796099748Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.874005614Z", "value": 994},
{"timestamp": "2024-03-20T04:18:26.949206593Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.0342338Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.109980413Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.187620515Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.263906301Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.339831604Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.416382032Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.492026916Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.57176726Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.647750355Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.722521632Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.806818304Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.882770327Z", "value": 994},
{"timestamp": "2024-03-20T04:18:27.959723062Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.045444609Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.120955986Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.196388098Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.277358274Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.352590641Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.427961344Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.505551619Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.581073876Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.657804143Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.733404417Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.816674261Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.891988772Z", "value": 994},
{"timestamp": "2024-03-20T04:18:28.967760247Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.054798987Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.13300024Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.209909579Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.294382023Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.369418034Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.445910313Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.526882278Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.602202131Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.678600361Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.754175832Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.830313516Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.905653881Z", "value": 994},
{"timestamp": "2024-03-20T04:18:29.98097591Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.057674397Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.133351659Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.20894332Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.284620325Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.361325852Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.437097098Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.512868569Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.591557184Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.668653274Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.745049326Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.822920558Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.898783006Z", "value": 994},
{"timestamp": "2024-03-20T04:18:30.973802694Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.048964045Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.130041063Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.205536849Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.28091657Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.356646565Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.432315281Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.508177533Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.58353223Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.668042685Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.744060844Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.82240891Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.897703542Z", "value": 994},
{"timestamp": "2024-03-20T04:18:31.976049912Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.061761176Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.137190783Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.215517759Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.299413486Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.374714964Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.450408349Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.538502929Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.614176282Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.689548832Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.766545748Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.842231197Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.918918511Z", "value": 994},
{"timestamp": "2024-03-20T04:18:32.995210269Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.074669317Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.149649157Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.225244747Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.319858324Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.395535803Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.470905279Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.556709084Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.632335202Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.708149738Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.792208153Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.871418462Z", "value": 994},
{"timestamp": "2024-03-20T04:18:33.946538336Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.023230446Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.098604368Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.175142332Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.251808265Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.326951241Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.406554351Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.485273645Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.568756788Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.644347831Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.720907363Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.797884723Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.874589728Z", "value": 994},
{"timestamp": "2024-03-20T04:18:34.953287646Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.028956994Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.104223649Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.179452415Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.255543333Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.33070157Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.406060482Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.484022647Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.560019228Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.635909856Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.714133688Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.789844378Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.865031128Z", "value": 994},
{"timestamp": "2024-03-20T04:18:35.940817883Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.021288134Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.097067175Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.17368203Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.2505134Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.326298489Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.401644758Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.478082748Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.556636404Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.632239956Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.710006533Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.794124012Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.869630091Z", "value": 994},
{"timestamp": "2024-03-20T04:18:36.945213898Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.023069852Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.101228942Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.176186374Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.252617642Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.328247399Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.403625538Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.478809627Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.56602377Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.641482102Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.71885581Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.803939407Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.879632461Z", "value": 994},
{"timestamp": "2024-03-20T04:18:37.955313866Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.04062428Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.116856312Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.192908374Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.269195383Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.344881586Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.420705263Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.49634065Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.573871253Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.652851884Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.728423366Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.812587273Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.888162179Z", "value": 994},
{"timestamp": "2024-03-20T04:18:38.963781534Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.048615397Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.124636385Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.200719165Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.283570227Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.358767112Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.436168079Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.512206635Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.587396064Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.662438548Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.739543417Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.816898624Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.892513529Z", "value": 994},
{"timestamp": "2024-03-20T04:18:39.968216594Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.044729425Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.12047892Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.195894589Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.272504124Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.347996721Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.423642279Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.499587232Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.575824508Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.651394674Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.726709606Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.803140515Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.878359894Z", "value": 994},
{"timestamp": "2024-03-20T04:18:40.953945868Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.030417832Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.106090493Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.183347935Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.259136276Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.336025811Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.411837448Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.487510525Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.562914383Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.638794758Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.716058023Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.799879488Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.878764463Z", "value": 994},
{"timestamp": "2024-03-20T04:18:41.954360739Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.03866307Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.114263599Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.191592111Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.267939911Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.343535641Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.421846433Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.497480531Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.573212422Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.649580318Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.727628484Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.811762844Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.887421102Z", "value": 994},
{"timestamp": "2024-03-20T04:18:42.976309294Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.061104682Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.137631393Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.212931886Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.307880509Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.385609694Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.460700009Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.547822392Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.624424303Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.700250849Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.783612432Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.858481082Z", "value": 994},
{"timestamp": "2024-03-20T04:18:43.933542981Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.013030196Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.089553033Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.16523119Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.24061981Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.319961966Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.395276825Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.470462082Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.557219979Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.632837657Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.713251949Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.78853484Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.864755594Z", "value": 994},
{"timestamp": "2024-03-20T04:18:44.942152134Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.020899373Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.098720618Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.174749368Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.250003905Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.3251962Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.400830963Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.476241149Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.552787536Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.628250777Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.705075438Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.780420599Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.856850793Z", "value": 994},
{"timestamp": "2024-03-20T04:18:45.932149554Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.007617595Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.082799905Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.157983622Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.233485038Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.309076375Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.384601663Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.461791924Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.537435389Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.612722212Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.688501454Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.764649243Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.840859337Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.916223056Z", "value": 994},
{"timestamp": "2024-03-20T04:18:46.99172876Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.072046149Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.147481258Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.224459868Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.309234381Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.384491792Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.459898037Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.546021649Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.621675672Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.696810267Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.793476685Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.869982267Z", "value": 994},
{"timestamp": "2024-03-20T04:18:47.945365695Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.021883661Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.097896981Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.173179606Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.248892027Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.324745698Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.39954768Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.476040139Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.562665513Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.637885866Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.714055027Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.798838081Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.875069931Z", "value": 994},
{"timestamp": "2024-03-20T04:18:48.951633847Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.037296428Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.114504955Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.190453952Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.266725095Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.342171368Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.418041772Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.494197971Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.574183832Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.649819067Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.725426013Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.801489059Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.877279302Z", "value": 994},
{"timestamp": "2024-03-20T04:18:49.956128162Z", "value": 994},
{"timestamp": "2024-03-20T04:18:50.031853157Z", "value": 994},
{"timestamp": "2024-03-20T04:18:50.107582566Z", "value": 994},
{"timestamp": "2024-03-20T04:18:50.18368897Z", "value": 994},
{"timestamp": "2024-03-20T04:18:50.259792109Z", "value": 994},
{"timestamp": "2024-03-20T04:18:50.336741368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.412855196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.491353683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.56682885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.642460946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.718043058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.794102902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.869668725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:50.945293653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.022201695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.099331657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.174591588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.251441228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.328039089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.405289404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.480927866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.560265078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.635337615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.7108547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.795201744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.870694157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:51.949174145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.035526676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.120383545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.21947064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.303481775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.379165195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.455418156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.540231729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.616233487Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.691660425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.767218693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.842685343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.919820519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:52.995597379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.074006419Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.149728526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.228434463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.312422523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.388053493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.463632206Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.549272119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.624841232Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.702782108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.791037402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.866017198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:53.941451142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.017748004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.093546653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.169032147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.244663691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.322705717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.398253292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.473639041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.559580266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.635397155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.712314852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.787966588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.865985926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:54.942604613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.018083099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.093258188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.168936514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.244677464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.322668671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.398672055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.474437486Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.550285444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.626149883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.702256596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.778877201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.856213716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:55.93120506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.006640375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.081996136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.157536538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.233232846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.309010914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.385809374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.461413136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.536944483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.612462709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.68839905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.764548353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.840260308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.917137009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:56.992235328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.071998705Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.147182559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.222468269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.306946179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.382180784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.462377285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.547765218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.622786702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.697904475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.782472786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.858041538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:57.933416816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.01204828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.08854203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.163950523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.240435216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.321631402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.397647931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.473196681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.56160182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.637157066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.712647895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.797236492Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.874428998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:58.949998292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.035352782Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.112812201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.1883093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.264368228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.340703157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.415787198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.491561259Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.574076653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.650672833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.726468847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.802623327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.878268748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:18:59.954544445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.030566028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.106695802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.188893719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.264116478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.340252044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.417741573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.493363119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.569279003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.644805252Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.722898946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.79826577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.8739149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:00.95000589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.025457162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.10126754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.18340075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.264560993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.33985431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.415615823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.491730683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.567434436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.643213581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.718865269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.806370073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.883568845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:01.960125596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.045373197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.120581104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.197599552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.281355749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.35950035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.434520479Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.510091013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.58564977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.661419505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.736841653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.818530922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.8967921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:02.972414058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.05847571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.134313283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.210642124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.295316502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.371318012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.44802932Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.532706097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.60800629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.684939968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.760558788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.835503042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.911890188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:03.987479919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.070198471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.145711144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.220985671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.30577451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.380997261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.46136981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.546580221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.6239195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.704094448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.780236438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.8570144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:04.935166965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.015361177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.090719862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.166499063Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.243858531Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.319646436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.395962185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.472455246Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.549290519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.624602548Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.701522685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.779195372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.854836684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:05.930588716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.007064594Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.085603845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.161390948Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.236643518Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.313889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.390431596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.465648294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.545145376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.628401976Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.705386879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.789523837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.865013817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:06.942381987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.019290282Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.095198727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.172925298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.248839887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.324767501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.400841579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.476342149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.561205958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.637085635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.715286002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.800105938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.876806614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:07.952358992Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.036933262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.112737576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.188307521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.264905505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.340918333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.418852647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.4944728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.573513683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.649232396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.72500023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.812355576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.888007313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:08.962949477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.047947043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.124099998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.199242801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.282762819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.36109627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.436451107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.512536093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.587858738Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.663432392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.739586211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.815124921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.893037953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:09.968883673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.044147084Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.119548927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.195504887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.271828048Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.347646887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.425207914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.501216545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.577107256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.652930702Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.728603299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.805955685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.881582874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:10.95929411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.035429717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.111340394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.186429497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.262835441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.338451108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.41411519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.492995457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.568383314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.643931012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.719573687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.803894218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.879475132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:11.955433617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.04120875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.117712101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.193078356Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.269832173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.34555571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.420995149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.49860654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.574261789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.64975038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.7252687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.809381611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.884948219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:12.960404778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.047626927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.123106685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.199500913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.283344412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.365981054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.44152366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.5180112Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.59406053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.669798753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.745145869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.82134944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.898714139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:13.974565003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.060636357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.137577563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.213104358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.29850729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.373522338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.448963789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.536543537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.612349791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.692070185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.767743958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.844329993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.919930357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:14.995732386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.072009778Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.147866685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.22663139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.301969255Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.377577456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.452917657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.529351593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.604843314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.680896255Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.758685785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.834335875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.910144015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:15.985730808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.061497442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.137091338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.213415735Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.290684267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.366413236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.442170141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.518721131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.594316019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.669345399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.744969183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.824243266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.900058507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:16.97603839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.062011079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.137398284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.213172467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.296502865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.373976836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.450298735Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.537035942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.613187471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.688200625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.76430633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.840590373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.918619356Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:17.995538604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.073202718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.148647041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.224403878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.308339238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.391112669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.469490837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.554895616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.63063818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.706765868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.7923134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.867955164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:18.943727488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.023511714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.098923138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.17488007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.251487087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.327353874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.402408368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.478623446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.568364638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.644377154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.719491424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.79519501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.873458295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:19.948723286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.027319373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.102911692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.178258506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.253528551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.329201095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.410321998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.485548267Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.561179819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.638001875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.714587929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.790319162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.868348235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:20.949153807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.036183136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.11412843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.193905098Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.269398438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.344617665Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.420145598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.495688795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.571471321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.65563106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.731331346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.818740292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.89441613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:21.970182849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.056451273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.131690658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.21363009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.298071717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.37373952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.449235515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.534541275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.609997686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.685688946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.765922382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.841305576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.916924995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:22.993069826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.07287897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.149061559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.224449103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.311321592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.387412789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.46472793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.550301466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.625799699Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.701709678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.784718844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.859891506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:23.938190719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.014762239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.090326614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.165610058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.24465353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.322248607Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.399210272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.47488508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.562861254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.64072571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.717133963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.792891587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.868770268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:24.947702571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.023304385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.099262233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.174784717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.249979328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.325108145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.401025449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.478156457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.553377595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.628884399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.734784218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.810816082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.88618839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:25.970262935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.046259021Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.121804416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.197729077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.273393449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.348994268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.425722071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.501849934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.578409383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.654261564Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.73137769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.818462237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.894407251Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:26.969924517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.055981184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.134700167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.21004415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.293285949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.368702796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.443728793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.519814414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.595550432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.674356103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.750201434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.825545033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.900911864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:27.976722027Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.063119558Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.139010231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.230830711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.317987734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.393721318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.469016467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.555372076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.631065468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.70710923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.792149343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.867639917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:28.943412765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.020275636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.095909089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.171956433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.247612511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.323442061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.398635991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.474126755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.560163161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.635280866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.710417772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.787425026Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.863597363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:29.939656515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.015183343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.090693625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.166449573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.244342496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.322614205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.398305257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.474040533Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.549152476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.625039529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.700879701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.776182462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.852447789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:30.928458651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.007241884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.083879244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.15969295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.242361327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.318361371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.395722416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.471407353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.546586463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.622374633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.698271028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.781222543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.858864358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:31.936721471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.012713354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.088166256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.163822327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.239591583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.319579235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.395322859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.473502276Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.559584754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.634919671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.710863808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.795457157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.871129452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:32.946950292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.033736711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.108890024Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.184988785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.261147513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.336673565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.413660683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.489313265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.572804843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.648793171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.724283606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.80933366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.88423878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:33.959984257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.044043199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.122257939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.197759445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.281618896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.357287955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.432827062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.508792987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.585409604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.66231752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.738005427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.814142426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.889791421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:34.965504416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.041229219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.117828042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.196452383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.272108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.347854242Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.423520995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.499306373Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.574772996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.650834568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.731297194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.806445927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.883781812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:35.959164051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.034797747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.11042437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.186340659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.261738128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.336934444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.412450346Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.488175977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.563868425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.640232812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.71777068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.804352449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.879993504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:36.955553406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.042298023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.117844035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.19374381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.269441471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.346575238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.422347076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.498046497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.573574493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.649282395Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.725042904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.8093884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.88850666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:37.964289314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.050509541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.125858717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.201564633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.284344899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.362756337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.438188938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.514332585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.589737858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.665223036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.740851863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.820025289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.897113198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:38.972621448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.060610836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.136338701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.212574122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.296710556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.372418485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.451242499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.54134886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.61706079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.69268763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.76879761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.844644997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.920933954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:39.997855619Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.077104146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.155430683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.230913905Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.306492423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.38207443Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.457642868Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.537104772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.612407417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.68837893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.764000297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.839849537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.915501816Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:40.991237807Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.068224237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.144994218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.220758047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.296672886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.37306008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.448834245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.524776604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.603123523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.678597847Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.754607854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.829675775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.905437141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:41.981255339Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.0663295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.145229925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.220946584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.307836981Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.383546472Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.459267228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.545032369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.620760293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.698589478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.782351886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.8644795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:42.939905629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.016233301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.091487299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.166793554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.243796651Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.32155777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.39678092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.472436169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.557534008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.63365182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.710328036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.827380421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.902603123Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:43.977585855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.064482584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.144677957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.254196274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.329380605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.407992448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.484265555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.568311417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.643522149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.718833073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.794764642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.870145519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:44.949335445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.024969059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.100890706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.176416222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.253411636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.329347427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.405284722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.480913566Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.556573355Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.632205528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.707629604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.782693613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.857961463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:45.933243394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.013752526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.09414908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.170655272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.246012977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.327659555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.403766161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.480714436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.572190198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.647273053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.722411237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.806781064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.882372147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:46.957955966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.043921162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.11876539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.194100917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.270297378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.349046687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.424632935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.500306064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.577364258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.652795562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.728505395Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.813794298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.889131393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:47.964478792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.049414732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.126197274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.201474111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.283832753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.359791258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.435435713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.511421578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.58773215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.66393152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.738956515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.819426889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.904216587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:48.979183501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.065562232Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.143312682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.219971414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.295687323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.378947729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.454054643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.539500694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.615084379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.691098818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.768429554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.84388799Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.919263001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:49.994555612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:50.070521569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:50.145902435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:50.221314148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:50.300449277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:19:50.375811263Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.451614563Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.527604776Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.602868072Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.678184777Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.753904109Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.832307201Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.907993605Z", "value": 994},
{"timestamp": "2024-03-20T04:19:50.983492839Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.05876743Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.134333479Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.209731462Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.287023602Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.370310819Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.445771587Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.52145962Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.597889386Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.675323031Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.751728029Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.828290724Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.904820938Z", "value": 994},
{"timestamp": "2024-03-20T04:19:51.980244778Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.067100977Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.142597679Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.218177965Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.302679525Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.378069058Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.457634938Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.54253138Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.6184349Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.694766328Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.77214765Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.847665984Z", "value": 994},
{"timestamp": "2024-03-20T04:19:52.923202495Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.001632687Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.077288141Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.152866793Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.22845927Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.313629375Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.389022971Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.464717944Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.554899473Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.634503175Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.709945027Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.799029685Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.874162191Z", "value": 994},
{"timestamp": "2024-03-20T04:19:53.949955789Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.035628104Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.113435985Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.188740554Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.273336606Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.349038425Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.424929558Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.501229589Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.577398004Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.652991598Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.728667338Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.804346725Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.880807366Z", "value": 994},
{"timestamp": "2024-03-20T04:19:54.956364768Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.032416733Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.108101559Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.184607061Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.261915449Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.338090133Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.413395917Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.48970385Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.565584645Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.642287844Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.718147359Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.793905049Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.869208752Z", "value": 994},
{"timestamp": "2024-03-20T04:19:55.944532743Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.020422146Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.096181146Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.172563733Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.248680144Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.324248934Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.402423789Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.478070533Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.553718044Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.6294485Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.708633121Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.792482572Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.867741216Z", "value": 994},
{"timestamp": "2024-03-20T04:19:56.943325271Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.020719737Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.096176141Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.171738434Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.25012084Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.32546806Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.400987984Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.476537957Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.562902877Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.638398578Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.713915526Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.800049788Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.875689522Z", "value": 994},
{"timestamp": "2024-03-20T04:19:57.950754532Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.036366614Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.113191313Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.188748579Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.26646394Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.342703835Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.418253069Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.493753184Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.574203857Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.649313217Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.724520242Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.807978422Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.884393934Z", "value": 994},
{"timestamp": "2024-03-20T04:19:58.960012001Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.0447659Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.120389469Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.195588204Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.274949268Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.350370372Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.426682682Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.503094032Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.579315685Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.655109079Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.73070388Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.806293625Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.881832202Z", "value": 994},
{"timestamp": "2024-03-20T04:19:59.960471086Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.035648892Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.111964688Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.19761142Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.277451654Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.353301334Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.429065831Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.507196005Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.582518131Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.658476196Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.73576355Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.811266285Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.89277456Z", "value": 994},
{"timestamp": "2024-03-20T04:20:00.96977564Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.04995277Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.164681118Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.248976033Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.354230179Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.445384527Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.525235287Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.601287719Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.681106094Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.782446008Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.87126335Z", "value": 994},
{"timestamp": "2024-03-20T04:20:01.960352278Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.045934495Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.123569431Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.198877184Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.284865867Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.360332725Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.443888113Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.520596739Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.597610551Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.672941281Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.749334673Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.82573165Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.901361997Z", "value": 994},
{"timestamp": "2024-03-20T04:20:02.976780216Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.06364135Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.1394052Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.21470812Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.298767253Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.383908504Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.460270502Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.552727446Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.628047293Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.70311082Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.797646144Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.872692678Z", "value": 994},
{"timestamp": "2024-03-20T04:20:03.949515223Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.034290007Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.11477974Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.193170612Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.271345963Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.422473786Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.658063238Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.502206843Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.346529905Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.579378764Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.73779111Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.815904157Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.905430393Z", "value": 994},
{"timestamp": "2024-03-20T04:20:04.984492885Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.06055859Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.138579506Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.215249118Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.296605286Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.386008959Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.464411157Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.544473398Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.622380681Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.707100358Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.786757412Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.863903923Z", "value": 994},
{"timestamp": "2024-03-20T04:20:05.939979963Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.015958947Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.096750374Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.171919399Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.24739873Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.345283379Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.473720338Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.550638654Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.634609588Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.717418659Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.809787947Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.886904695Z", "value": 994},
{"timestamp": "2024-03-20T04:20:06.970290762Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.057997012Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.133253076Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.208500884Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.292576968Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.369039695Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.444410096Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.521118776Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.602665854Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.684449764Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.761285869Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.852398796Z", "value": 994},
{"timestamp": "2024-03-20T04:20:07.929854008Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.008013609Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.084625167Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.160664818Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.237259192Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.32027082Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.401587237Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.476893796Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.566030548Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.64164802Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.716844338Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.801817673Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.878282126Z", "value": 994},
{"timestamp": "2024-03-20T04:20:08.955226294Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.041087698Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.118332026Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.193406581Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.279998323Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.358115232Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.437521045Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.560058024Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.637449073Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.718868209Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.794386511Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.870063789Z", "value": 994},
{"timestamp": "2024-03-20T04:20:09.945337865Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.020655461Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.096277793Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.172575234Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.248899842Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.326943981Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.402393512Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.482233149Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.557927386Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.636023973Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.712644903Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.787908993Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.865262759Z", "value": 994},
{"timestamp": "2024-03-20T04:20:10.940838691Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.01682541Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.116563913Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.200332019Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.277667896Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.353526131Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.4288507Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.503998692Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.579299996Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.65650368Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.733730468Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.815725635Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.890672282Z", "value": 994},
{"timestamp": "2024-03-20T04:20:11.965996755Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.051801319Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.128088324Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.203572379Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.288225321Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.363279742Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.438438356Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.515487348Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.591992242Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.668439919Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.74379751Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.821419307Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.896412351Z", "value": 994},
{"timestamp": "2024-03-20T04:20:12.971877271Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.057547241Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.135491245Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.211287909Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.301776561Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.380722363Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.456265394Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.54191421Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.61709199Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.692285707Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.768205923Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.847510863Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.922396513Z", "value": 994},
{"timestamp": "2024-03-20T04:20:13.999970755Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.086187125Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.164811835Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.252678583Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.34039253Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.41949113Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.497183867Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.573809462Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.661705713Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.739577299Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.814862182Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.890177177Z", "value": 994},
{"timestamp": "2024-03-20T04:20:14.969578308Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.044938422Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.124254046Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.201190168Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.280218943Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.355728145Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.431448933Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.517060657Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.592451426Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.669374397Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.744384268Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.82049181Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.895829267Z", "value": 994},
{"timestamp": "2024-03-20T04:20:15.97107306Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.175467319Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.301992556Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.390627879Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.465895734Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.551713601Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.631379818Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.707627742Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.793039015Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.869683774Z", "value": 994},
{"timestamp": "2024-03-20T04:20:16.966061766Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.131696855Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.217266335Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.453335713Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.845708958Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.923562106Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.15580029Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.540501426Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.30115971Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.616226242Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.000665426Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.638521527Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.376896557Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.321285838Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.473740335Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.562419015Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.692791606Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.233203802Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.714523654Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.053289464Z", "value": 994},
{"timestamp": "2024-03-20T04:20:17.76892836Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.396949403Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.080530487Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.798935333Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.874557203Z", "value": 994},
{"timestamp": "2024-03-20T04:20:18.956573892Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.043332528Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.12010525Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.1969949Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.281029007Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.358533445Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.435298423Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.511547046Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.588327224Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.663599234Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.741838972Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.817345671Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.892764881Z", "value": 994},
{"timestamp": "2024-03-20T04:20:19.96824582Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.043726661Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.123569671Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.199294289Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.284666769Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.361097311Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.436348295Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.512168434Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.587786587Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.665710354Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.740963225Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.816047072Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.891369416Z", "value": 994},
{"timestamp": "2024-03-20T04:20:20.973078163Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.049573857Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.125068744Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.201843222Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.280004652Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.356592025Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.433452328Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.517242685Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.593223207Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.669527602Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.749140209Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.825409404Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.900766658Z", "value": 994},
{"timestamp": "2024-03-20T04:20:21.976670923Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.064021747Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.140100732Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.221971397Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.309192139Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.38569503Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.461195067Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.546734168Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.622158525Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.697745251Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.784450438Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.860956113Z", "value": 994},
{"timestamp": "2024-03-20T04:20:22.936258997Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.014244296Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.090009325Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.166281717Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.242201434Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.327275443Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.402521045Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.477832599Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.563574643Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.638752757Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.715584416Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.799263248Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.880244306Z", "value": 994},
{"timestamp": "2024-03-20T04:20:23.959480074Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.047637683Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.123735096Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.198864183Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.282305477Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.35807796Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.447361557Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.548677414Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.624567017Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.704645124Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.780273862Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.855550375Z", "value": 994},
{"timestamp": "2024-03-20T04:20:24.931053416Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.01603075Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.091292668Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.166293017Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.241509623Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.320443306Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.396035754Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.471274376Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.554169553Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.629651088Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.704888206Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.784857287Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.865232193Z", "value": 994},
{"timestamp": "2024-03-20T04:20:25.943258639Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.01882795Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.094308908Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.169489992Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.24462538Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.319965249Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.396029858Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.48359661Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.558682142Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.638163089Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.713205997Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.797191353Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.872595702Z", "value": 994},
{"timestamp": "2024-03-20T04:20:26.947808563Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.032180352Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.112290102Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.189155929Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.265227448Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.342150076Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.417577368Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.493233396Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.573527147Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.649813291Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.728077142Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.812931877Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.888720579Z", "value": 994},
{"timestamp": "2024-03-20T04:20:27.972740173Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.066433291Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.142910859Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.218875207Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.329272575Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.406353122Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.481850588Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.573753903Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.697198222Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.780487218Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.856123309Z", "value": 994},
{"timestamp": "2024-03-20T04:20:28.934423031Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.018200638Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.093715286Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.170375221Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.245842509Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.320830211Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.503150653Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.617833289Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.693498338Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.77363282Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.857227576Z", "value": 994},
{"timestamp": "2024-03-20T04:20:29.932738064Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.013265124Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.0890207Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.169533517Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.245310085Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.320819804Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.396393171Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.471934858Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.552059577Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.627729296Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.753611414Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.850738721Z", "value": 994},
{"timestamp": "2024-03-20T04:20:30.926330136Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.008709876Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.10951096Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.193821108Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.311649772Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.386945216Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.489464069Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.565006778Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.640378286Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.716569191Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.806428968Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.894076126Z", "value": 994},
{"timestamp": "2024-03-20T04:20:31.976811994Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.064289933Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.139328286Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.21613516Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.321255497Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.398779398Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.492454906Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.572522726Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.652796722Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.734608487Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.818677223Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.896105988Z", "value": 994},
{"timestamp": "2024-03-20T04:20:32.986522567Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.070190948Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.148879366Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.255927999Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.351878525Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.438607177Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.515416417Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.591637718Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.685102887Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.763747721Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.845839229Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.921268462Z", "value": 994},
{"timestamp": "2024-03-20T04:20:33.998617449Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.103575892Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.178866402Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.275804643Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.355559849Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.433085699Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.509537463Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.58493175Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.660762903Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.737351116Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.813336574Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.888644172Z", "value": 994},
{"timestamp": "2024-03-20T04:20:34.964433405Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.040103116Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.116588095Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.194179288Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.270739019Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.357384531Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.43358442Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.511071356Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.586689962Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.661784758Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.737928071Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.815482495Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.89172952Z", "value": 994},
{"timestamp": "2024-03-20T04:20:35.967234942Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.042418409Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.117944981Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.193576193Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.269616816Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.345094395Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.423452406Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.505004865Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.585038309Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.666004205Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.741325304Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.823103845Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.89962959Z", "value": 994},
{"timestamp": "2024-03-20T04:20:36.98136765Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.072070268Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.147320165Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.224381207Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.312267265Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.389379828Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.475506965Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.565119785Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.641987482Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.73677412Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.882718658Z", "value": 994},
{"timestamp": "2024-03-20T04:20:37.958387789Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.043516776Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.119489618Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.198176843Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.282817955Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.363970984Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.458908213Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.544459346Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.622212166Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.698203248Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.784017166Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.860010489Z", "value": 994},
{"timestamp": "2024-03-20T04:20:38.937755084Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.044383477Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.146069859Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.260667668Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.355927392Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.433154127Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.517241794Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.60732354Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.686221836Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.761722546Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.848696948Z", "value": 994},
{"timestamp": "2024-03-20T04:20:39.968346687Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.312058632Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.407767477Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.491837062Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.570118489Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.645952831Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.722538249Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.798875954Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.889660581Z", "value": 994},
{"timestamp": "2024-03-20T04:20:40.965405803Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.040997679Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.118105466Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.193614845Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.270957865Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.348954745Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.426161636Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.502209002Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.592184951Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.670880906Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.748176374Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.833355979Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.912265055Z", "value": 994},
{"timestamp": "2024-03-20T04:20:41.988313764Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.069929669Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.145571175Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.222908913Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.309315082Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.384922699Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.460416748Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.547654345Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.63139074Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.707768794Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.793307342Z", "value": 994},
{"timestamp": "2024-03-20T04:20:42.96616848Z", "value": 994},
{"timestamp": "2024-03-20T04:20:43.18782983Z", "value": 994},
{"timestamp": "2024-03-20T04:20:43.307303332Z", "value": 994},
{"timestamp": "2024-03-20T04:20:43.497452585Z", "value": 994},
{"timestamp": "2024-03-20T04:20:43.594904568Z", "value": 994},
{"timestamp": "2024-03-20T04:20:43.685318051Z", "value": 994},
{"timestamp": "2024-03-20T04:20:44.135780175Z", "value": 994},
{"timestamp": "2024-03-20T04:20:44.256198255Z", "value": 994},
{"timestamp": "2024-03-20T04:20:44.338644528Z", "value": 994},
{"timestamp": "2024-03-20T04:20:44.439546701Z", "value": 994},
{"timestamp": "2024-03-20T04:20:44.516921684Z", "value": 994},
{"timestamp": "2024-03-20T04:20:44.630941652Z", "value": 994},
{"timestamp": "2024-03-20T04:20:44.777866331Z", "value": 994},
{"timestamp": "2024-03-20T04:20:45.271199537Z", "value": 994},
{"timestamp": "2024-03-20T04:20:45.358606601Z", "value": 994},
{"timestamp": "2024-03-20T04:20:45.448326764Z", "value": 994},
{"timestamp": "2024-03-20T04:20:45.529262019Z", "value": 994},
{"timestamp": "2024-03-20T04:20:45.789926722Z", "value": 994},
{"timestamp": "2024-03-20T04:20:45.950766123Z", "value": 994},
{"timestamp": "2024-03-20T04:20:46.026489447Z", "value": 994},
{"timestamp": "2024-03-20T04:20:46.117077005Z", "value": 994},
{"timestamp": "2024-03-20T04:20:46.208088917Z", "value": 994},
{"timestamp": "2024-03-20T04:20:46.376263326Z", "value": 994},
{"timestamp": "2024-03-20T04:20:46.851711307Z", "value": 994},
{"timestamp": "2024-03-20T04:20:47.221132031Z", "value": 994},
{"timestamp": "2024-03-20T04:20:48.18677111Z", "value": 994},
{"timestamp": "2024-03-20T04:20:48.601043789Z", "value": 994},
{"timestamp": "2024-03-20T04:20:48.68550808Z", "value": 994},
{"timestamp": "2024-03-20T04:20:48.762380493Z", "value": 994},
{"timestamp": "2024-03-20T04:20:48.839677068Z", "value": 994},
{"timestamp": "2024-03-20T04:20:48.92882279Z", "value": 994},
{"timestamp": "2024-03-20T04:20:49.0049984Z", "value": 994},
{"timestamp": "2024-03-20T04:20:49.080875255Z", "value": 994},
{"timestamp": "2024-03-20T04:20:49.156500588Z", "value": 994},
{"timestamp": "2024-03-20T04:20:49.231794944Z", "value": 994},
{"timestamp": "2024-03-20T04:20:49.32057055Z", "value": 994},
{"timestamp": "2024-03-20T04:20:49.421109734Z", "value": 994},
{"timestamp": "2024-03-20T04:20:49.726435498Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.17334922Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.272182249Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.36668393Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.444183382Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.538254341Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.613460758Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.688837992Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.764239803Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.845777644Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.921219806Z", "value": 994},
{"timestamp": "2024-03-20T04:20:50.996574768Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.075433458Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.154853687Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.231751119Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.307284992Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.395357967Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.472024646Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.556491523Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.63246383Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.707984872Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.793191528Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.869724094Z", "value": 994},
{"timestamp": "2024-03-20T04:20:51.945450289Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.027509634Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.103596244Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.180630443Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.262121207Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.339494448Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.415158784Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.528822409Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.608522285Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.696485113Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.781890457Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.872555826Z", "value": 994},
{"timestamp": "2024-03-20T04:20:52.950060364Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.037140211Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.119983716Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.197518396Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.281715859Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.357397634Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.444227719Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.525372272Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.600904222Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.678504566Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.756851889Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.834176104Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.910512793Z", "value": 994},
{"timestamp": "2024-03-20T04:20:53.988059665Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.072643977Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.149385467Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.224839207Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.308341626Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.383675973Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.458854511Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.560958363Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.640043737Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.717096716Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.795520294Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.871312148Z", "value": 994},
{"timestamp": "2024-03-20T04:20:54.947916069Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.025920509Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.114071939Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.189754511Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.265351705Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.340834052Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.41675032Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.492344347Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.567742532Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.646118716Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.721567718Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.797009104Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.87449754Z", "value": 994},
{"timestamp": "2024-03-20T04:20:55.951659702Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.0271896Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.102650633Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.179603992Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.254767903Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.330092679Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.406244018Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.482710559Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.559416494Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.634731125Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.710641664Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.810075483Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.904666462Z", "value": 994},
{"timestamp": "2024-03-20T04:20:56.985508769Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.079339231Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.155550953Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.232361686Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.31823979Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.394651737Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.470395009Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.556591355Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.633470056Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.709029039Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.792799774Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.873358716Z", "value": 994},
{"timestamp": "2024-03-20T04:20:57.94985636Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.03494182Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.114201203Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.193027271Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.27048271Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.367203423Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.443997162Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.525811629Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.604061663Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.679582789Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.756640625Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.832658457Z", "value": 994},
{"timestamp": "2024-03-20T04:20:58.915717025Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.015894555Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.16986936Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.249283942Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.344766823Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.420882765Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.499656224Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.605717875Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.683835779Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.759121381Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.835579981Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.912656216Z", "value": 994},
{"timestamp": "2024-03-20T04:20:59.988635902Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.066324778Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.148493771Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.231911058Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.307535956Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.38272722Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.460925474Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.563353154Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.638633635Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.716883697Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.799179667Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.874695092Z", "value": 994},
{"timestamp": "2024-03-20T04:21:00.952816802Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.028246115Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.109779455Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.190017333Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.270957359Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.358824872Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.449861713Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.575689115Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.651706174Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.727037789Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.811722727Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.887196103Z", "value": 994},
{"timestamp": "2024-03-20T04:21:01.96455576Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.052443945Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.128358089Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.204054728Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.290137687Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.372869591Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.448706583Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.533978114Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.609057311Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.68440294Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.760622782Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.838882537Z", "value": 994},
{"timestamp": "2024-03-20T04:21:02.917726871Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.018133832Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.093330947Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.169533123Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.24519936Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.32148896Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.39729555Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.473230045Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.55928577Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.63463319Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.717867142Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.803714131Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.878937934Z", "value": 994},
{"timestamp": "2024-03-20T04:21:03.955809265Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.050331812Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.12910875Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.204140167Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.288140905Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.363679268Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.439186014Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.533432719Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.609241772Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.686230093Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.762180778Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.838046023Z", "value": 994},
{"timestamp": "2024-03-20T04:21:04.917746133Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.012103046Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.104380684Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.186391651Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.270913989Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.360451327Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.442738519Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.518721842Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.594697165Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.670826665Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.746318467Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.824959882Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.900374883Z", "value": 994},
{"timestamp": "2024-03-20T04:21:05.975883676Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.054500066Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.129712248Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.204831758Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.28005578Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.362443483Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.441886308Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.520683115Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.631635172Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.716933352Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.800679749Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.87755229Z", "value": 994},
{"timestamp": "2024-03-20T04:21:06.956224616Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.042179342Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.117568772Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.194874626Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.276070129Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.352353706Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.430146987Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.50832462Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.583544993Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.65881455Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.733781705Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.816773825Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.891921397Z", "value": 994},
{"timestamp": "2024-03-20T04:21:07.967263882Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.05670563Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.131873584Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.207088131Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.290823036Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.366019343Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.441146689Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.518155548Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.595852058Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.671739088Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.74780087Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.822776248Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.897896906Z", "value": 994},
{"timestamp": "2024-03-20T04:21:08.973245374Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.0592992Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.137033373Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.212220622Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.295815588Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.372425436Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.447867534Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.534778707Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.611159306Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.688200003Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.763387764Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.838586565Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.91366959Z", "value": 994},
{"timestamp": "2024-03-20T04:21:09.9891578Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.064480472Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.139626215Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.218708616Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.293953079Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.369494216Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.444889785Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.542761389Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.618311646Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.69367067Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.771585354Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.847377116Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.922546859Z", "value": 994},
{"timestamp": "2024-03-20T04:21:10.99773961Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.072990536Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.150638081Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.226080912Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.302665507Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.379875034Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.45561249Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.530699831Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.607103882Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.682527769Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.759049389Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.834240058Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.909548456Z", "value": 994},
{"timestamp": "2024-03-20T04:21:11.98510044Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.067853638Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.143772725Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.222957586Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.311565338Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.388090699Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.463627225Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.552125792Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.627939566Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.704995747Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.789222871Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.866250347Z", "value": 994},
{"timestamp": "2024-03-20T04:21:12.941608375Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.017542246Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.094049463Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.169378369Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.24506907Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.32110326Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.398425072Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.475644099Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.565275917Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.640995993Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.716204612Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.800402166Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.878113963Z", "value": 994},
{"timestamp": "2024-03-20T04:21:13.953633335Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.045786987Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.121259061Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.196573886Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.280742126Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.356198296Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.43456299Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.516830454Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.592128447Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.668446188Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.74382303Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.81941024Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.894498729Z", "value": 994},
{"timestamp": "2024-03-20T04:21:14.969634609Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.047615269Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.123537167Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.198743798Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.274099102Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.349843047Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.427721754Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.502835425Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.585575688Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.660893424Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.736175479Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.811686816Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.886843495Z", "value": 994},
{"timestamp": "2024-03-20T04:21:15.962093966Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.038231608Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.122725286Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.197921227Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.273585843Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.349045945Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.424350175Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.503846231Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.582933293Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.662252421Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.741241466Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.820302416Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.89558911Z", "value": 994},
{"timestamp": "2024-03-20T04:21:16.970673723Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.056818831Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.132055507Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.210329988Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.294338733Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.369648625Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.448774534Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.534821049Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.610225117Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.686217348Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.764471541Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.841073471Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.916419075Z", "value": 994},
{"timestamp": "2024-03-20T04:21:17.992223946Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.074658411Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.15661377Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.231714668Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.320418632Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.397849779Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.473117526Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.558542052Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.636030064Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.713374171Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.79667584Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.877350297Z", "value": 994},
{"timestamp": "2024-03-20T04:21:18.955866153Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.041295063Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.118490463Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.193974273Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.271204522Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.348370643Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.429247628Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.504923758Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.580629169Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.65601317Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.731115378Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.806478451Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.881615091Z", "value": 994},
{"timestamp": "2024-03-20T04:21:19.958496859Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.033637883Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.109244891Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.184541562Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.260684861Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.336689503Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.412109727Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.487137757Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.574196206Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.649444685Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.724552012Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.799683754Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.875382731Z", "value": 994},
{"timestamp": "2024-03-20T04:21:20.950833131Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.23994376Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.316973588Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.394596604Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.469709785Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.545351544Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.623832483Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.699479746Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.782948706Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.85797939Z", "value": 994},
{"timestamp": "2024-03-20T04:21:21.93382883Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.010296289Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.085768573Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.160813464Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.238717695Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.317861355Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.394746318Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.469916329Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.556667189Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.631983473Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.709240949Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.795478335Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.870649179Z", "value": 994},
{"timestamp": "2024-03-20T04:21:22.945573493Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.026954282Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.109767652Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.185900833Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.261106555Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.344222102Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.419176975Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.495775503Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.570669448Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.645584352Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.72176627Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.806736449Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.883512545Z", "value": 994},
{"timestamp": "2024-03-20T04:21:23.959911456Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.045282916Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.1203911Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.195526804Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.278840398Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.353843269Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.432689037Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.508141094Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.584158242Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.659741051Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.735099956Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.811455153Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.88677409Z", "value": 994},
{"timestamp": "2024-03-20T04:21:24.966693526Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.04204715Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.117824199Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.193390303Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.26857951Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.344898609Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.420189864Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.498311595Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.574645382Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.650202143Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.725401589Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.800612716Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.875836259Z", "value": 994},
{"timestamp": "2024-03-20T04:21:25.950909497Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.03811072Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.121588887Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.197728528Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.27403441Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.350045666Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.425206519Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.500467148Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.576437156Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.651649882Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.72677819Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.811255241Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.886394974Z", "value": 994},
{"timestamp": "2024-03-20T04:21:26.961494643Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.046253902Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.122226789Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.200049859Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.282670645Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.357919432Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.434651682Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.51061228Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.586078797Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.661695874Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.737702041Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.817579807Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.89271109Z", "value": 994},
{"timestamp": "2024-03-20T04:21:27.967688165Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.053450338Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.129220823Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.205899022Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.290228869Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.36563436Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.440750889Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.516631806Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.598092137Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.673180795Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.748597229Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.823774399Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.899586483Z", "value": 994},
{"timestamp": "2024-03-20T04:21:28.974656388Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.060233279Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.135642512Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.211520387Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.294135729Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.369314369Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.444450513Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.529124136Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.605247996Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.682057683Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.759513068Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.834788028Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.910012877Z", "value": 994},
{"timestamp": "2024-03-20T04:21:29.985346813Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.060465548Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.136304509Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.212976754Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.291877807Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.367060062Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.442488397Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.51780934Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.593264908Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.668443002Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.743681641Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.821886084Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.897097682Z", "value": 994},
{"timestamp": "2024-03-20T04:21:30.972966851Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.049141845Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.12439469Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.19972328Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.27520835Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.356555715Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.43361388Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.509741Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.588093506Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.663197039Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.73851238Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.818760189Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.896963286Z", "value": 994},
{"timestamp": "2024-03-20T04:21:31.972207587Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.058784573Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.133793383Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.208832082Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.292721472Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.367989676Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.446575396Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.532050393Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.607468581Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.686665312Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.762904976Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.839875714Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.918444859Z", "value": 994},
{"timestamp": "2024-03-20T04:21:32.995335213Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.071694843Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.149912689Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.224994874Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.309189416Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.385022324Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.460295646Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.546325779Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.621837182Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.69707828Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.781350965Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.856900577Z", "value": 994},
{"timestamp": "2024-03-20T04:21:33.933811377Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.011694053Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.090852093Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.166091717Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.243313398Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.320086052Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.395818446Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.470874326Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.556303686Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.633253045Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.708693438Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.78578411Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.861466456Z", "value": 994},
{"timestamp": "2024-03-20T04:21:34.939460267Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.023546518Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.098898429Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.177512337Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.253320922Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.328585665Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.421656173Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.496815668Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.5724623Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.647934916Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.725473524Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.801482621Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.876669604Z", "value": 994},
{"timestamp": "2024-03-20T04:21:35.95494015Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.030262429Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.105412866Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.180697703Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.261999684Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.337047528Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.41460655Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.492400549Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.567424202Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.642497998Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.717879604Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.802325309Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.877395393Z", "value": 994},
{"timestamp": "2024-03-20T04:21:36.952738759Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.038150419Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.113529559Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.189099228Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.265264547Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.340520871Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.417149295Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.493881369Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.571536998Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.646571176Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.721714668Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.808905885Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.884364642Z", "value": 994},
{"timestamp": "2024-03-20T04:21:37.959917991Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.046335797Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.121635319Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.196592696Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.279115606Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.357126722Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.432283748Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.507922791Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.583173897Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.658366795Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.733896558Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.816070603Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.89405516Z", "value": 994},
{"timestamp": "2024-03-20T04:21:38.969217721Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.054140031Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.129364608Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.204473408Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.287593022Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.363471265Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.446045726Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.530470081Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.605635009Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.680751905Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.756938853Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.834209357Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.909728015Z", "value": 994},
{"timestamp": "2024-03-20T04:21:39.985991859Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.061608756Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.137057107Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.212445555Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.287819122Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.363269394Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.438334096Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.515767575Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.590804053Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.668947775Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.744194686Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.819780926Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.896166465Z", "value": 994},
{"timestamp": "2024-03-20T04:21:40.971395456Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.053442615Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.128521364Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.203609201Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.278784014Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.355683409Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.43463398Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.509812185Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.586394236Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.662810973Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.738025882Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.817888041Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.893261287Z", "value": 994},
{"timestamp": "2024-03-20T04:21:41.969075878Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.054248744Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.133535219Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.208630734Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.29241489Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.36768215Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.44358922Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.520573062Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.596257188Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.675264333Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.751266636Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.830654487Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.906383093Z", "value": 994},
{"timestamp": "2024-03-20T04:21:42.981696753Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.066513551Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.143460432Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.23576497Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.318495712Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.394158843Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.47067465Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.557368959Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.632817914Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.708214837Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.797430979Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.872707134Z", "value": 994},
{"timestamp": "2024-03-20T04:21:43.952467657Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.038560203Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.120803933Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.201158921Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.295394824Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.372905097Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.448516195Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.533804897Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.609633116Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.687715583Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.762905655Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.838369649Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.915432432Z", "value": 994},
{"timestamp": "2024-03-20T04:21:44.990687336Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.078012268Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.153580677Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.229787519Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.305387735Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.381126832Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.459614291Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.540693184Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.615911895Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.690936045Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.766254532Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.841623164Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.917005555Z", "value": 994},
{"timestamp": "2024-03-20T04:21:45.994767763Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.069972873Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.145803936Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.221057622Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.296301323Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.371450656Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.4494752Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.527981857Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.602844469Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.686151368Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.761966336Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.838136729Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.913540591Z", "value": 994},
{"timestamp": "2024-03-20T04:21:46.9931917Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.070651217Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.146079589Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.221380953Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.305385261Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.380255872Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.455039378Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.560644821Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.635455303Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.710247705Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.793936876Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.868880031Z", "value": 994},
{"timestamp": "2024-03-20T04:21:47.943790674Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.020617227Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.096968865Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.171754578Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.247847175Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.322484887Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.398057387Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.473911615Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.559260886Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.637097426Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.712054627Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.796850328Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.873336271Z", "value": 994},
{"timestamp": "2024-03-20T04:21:48.948633666Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.03401804Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.109785675Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.186492769Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.262647221Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.339987661Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.414890237Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.496590117Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.571815798Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.646661861Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.724499583Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.800082193Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.875565731Z", "value": 994},
{"timestamp": "2024-03-20T04:21:49.950415602Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.026402149Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.101756725Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.180256048Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.256513794Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.333959962Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.40898628Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.483873782Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.559167781Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.6341645Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.710590343Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.788751745Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.864605458Z", "value": 994},
{"timestamp": "2024-03-20T04:21:50.939534208Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.015215761Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.090378878Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.165264458Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.240408504Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.316427528Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.39284025Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.467982599Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.543493878Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.618467618Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.693439727Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.770398083Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.849101981Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.924199658Z", "value": 994},
{"timestamp": "2024-03-20T04:21:51.999322679Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.075396775Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.150722387Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.225908959Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.309098055Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.386600475Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.461841831Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.547195608Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.622778725Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.697716208Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.780601495Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.855882243Z", "value": 994},
{"timestamp": "2024-03-20T04:21:52.932152435Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.009227238Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.084101231Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.159105241Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.234252067Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.315462723Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.390658157Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.467767134Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.553802031Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.629797404Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.705163079Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.788441326Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.863946298Z", "value": 994},
{"timestamp": "2024-03-20T04:21:53.939202564Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.023851472Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.102237508Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.177146028Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.252634646Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.327567614Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.403096456Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.478949203Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.564296095Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.639758249Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.714939698Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.790263163Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.865978182Z", "value": 994},
{"timestamp": "2024-03-20T04:21:54.941717425Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.03767373Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.114442255Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.18945551Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.264581117Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.339710948Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.415408237Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.49057698Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.568578885Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.643726956Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.718755667Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.794205595Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.869279842Z", "value": 994},
{"timestamp": "2024-03-20T04:21:55.946105711Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.051736608Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.128138634Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.203537009Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.27985801Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.355236641Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.433689682Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.508806263Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.584030589Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.663543122Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.738447543Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.817160489Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.892108462Z", "value": 994},
{"timestamp": "2024-03-20T04:21:56.967760213Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.054204225Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.12956407Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.204946059Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.288373324Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.363716784Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.43869906Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.514647355Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.589922815Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.66823099Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.743585171Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.818753111Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.894413981Z", "value": 994},
{"timestamp": "2024-03-20T04:21:57.969640098Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.055199433Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.130231723Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.205506638Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.293504093Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.368831904Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.444102851Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.526149469Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.601777153Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.679399117Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.755129233Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.832939773Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.908082079Z", "value": 994},
{"timestamp": "2024-03-20T04:21:58.98329165Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.067786596Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.143154502Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.21826727Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.302058245Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.387577194Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.462853931Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.548286063Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.623569521Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.699023283Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.774268596Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.849590774Z", "value": 994},
{"timestamp": "2024-03-20T04:21:59.93144699Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.008219316Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.084140695Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.159629879Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.235357849Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.311182395Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.391409036Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.47265248Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.54784672Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.622915679Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.698325183Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.773778048Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.84907712Z", "value": 994},
{"timestamp": "2024-03-20T04:22:00.92850539Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.008363325Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.083547196Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.159141595Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.235603806Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.313060355Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.388272802Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.464097986Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.543524942Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.618432684Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.693453193Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.776760131Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.851900705Z", "value": 994},
{"timestamp": "2024-03-20T04:22:01.926878302Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.002393438Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.081784232Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.156919461Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.232310082Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.313623347Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.388779696Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.465417426Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.550428783Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.628010932Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.705190711Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.790206197Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.865371793Z", "value": 994},
{"timestamp": "2024-03-20T04:22:02.940323437Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.030037114Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.105589719Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.184492318Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.260150011Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.335394774Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.410614001Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.485574988Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.568714338Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.647307464Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.723674407Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.807132254Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.882281113Z", "value": 994},
{"timestamp": "2024-03-20T04:22:03.965882192Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.052352176Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.127719754Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.205430508Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.289226179Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.364277852Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.447718289Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.534368656Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.612316467Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.687765646Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.765764401Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.842857073Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.918119275Z", "value": 994},
{"timestamp": "2024-03-20T04:22:04.993441381Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.068690845Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.14596854Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.221272725Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.303771589Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.380245697Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.457507456Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.536034339Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.61139542Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.686670229Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.76293384Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.839472333Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.914907142Z", "value": 994},
{"timestamp": "2024-03-20T04:22:05.991236738Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.066393049Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.142336274Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.21809585Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.293559362Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.370816255Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.447507707Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.523324627Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.598242121Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.674339139Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.750027163Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.825045201Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.904522774Z", "value": 994},
{"timestamp": "2024-03-20T04:22:06.9796619Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.065077955Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.140321913Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.216798898Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.300774692Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.376041497Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.455664605Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.54071285Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.618138318Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.693353316Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.770099166Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.844995922Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.921811756Z", "value": 994},
{"timestamp": "2024-03-20T04:22:07.999969707Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.074953726Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.150169106Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.225333574Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.308868884Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.385090667Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.461448419Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.549843169Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.625004405Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.700676778Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.783226389Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.859411788Z", "value": 994},
{"timestamp": "2024-03-20T04:22:08.935842532Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.019057041Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.10139145Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.178825332Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.254397959Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.331099966Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.407079507Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.482030916Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.565838834Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.644961937Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.720447492Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.812127083Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.887477182Z", "value": 994},
{"timestamp": "2024-03-20T04:22:09.962581136Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.037730625Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.11300741Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.189562087Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.264658584Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.339889001Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.415122105Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.490333482Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.566224317Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.641697647Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.719179431Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.794619096Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.870340458Z", "value": 994},
{"timestamp": "2024-03-20T04:22:10.945986429Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.025079449Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.100360297Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.175609208Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.255547638Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.331098407Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.406545559Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.482350952Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.557324182Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.632599238Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.709177401Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.792925572Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.868452852Z", "value": 994},
{"timestamp": "2024-03-20T04:22:11.943894052Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.025970697Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.101191319Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.176744069Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.254128858Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.32929796Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.404326133Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.479790275Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.563465452Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.638563161Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.713714727Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.797915793Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.872981022Z", "value": 994},
{"timestamp": "2024-03-20T04:22:12.949736913Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.034622173Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.11085486Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.186312857Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.264922416Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.340813471Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.415856075Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.492030554Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.570579441Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.645780925Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.721173866Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.805099569Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.881845027Z", "value": 994},
{"timestamp": "2024-03-20T04:22:13.956960015Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.04179868Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.11719242Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.192439183Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.269323071Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.344535273Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.420799256Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.496376548Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.571699567Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.64693049Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.722330597Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.797569744Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.872760251Z", "value": 994},
{"timestamp": "2024-03-20T04:22:14.953183798Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.029866885Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.207683052Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.28381932Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.360678695Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.436124113Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.511537915Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.588709994Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.664470805Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.739707263Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.814804136Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.889822609Z", "value": 994},
{"timestamp": "2024-03-20T04:22:15.965340155Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.040942853Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.121841886Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.197279879Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.272624815Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.34837516Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.423760641Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.49988446Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.574772082Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.653754438Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.729156494Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.811625133Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.886759092Z", "value": 994},
{"timestamp": "2024-03-20T04:22:16.962837631Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.048260741Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.123408459Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.199508405Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.281292303Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.356354805Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.431844508Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.507119427Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.582282377Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.657331791Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.734616572Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.815928501Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.890864634Z", "value": 994},
{"timestamp": "2024-03-20T04:22:17.966060321Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.051899463Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.130129141Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.205292058Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.290836734Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.36623434Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.44143732Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.547349579Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.622402767Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.697524308Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.780139951Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.859215872Z", "value": 994},
{"timestamp": "2024-03-20T04:22:18.934208804Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.01569046Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.090897952Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.1663593Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.241498631Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.318700177Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.399794374Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.475441835Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.560334315Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.635710383Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.710889363Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.786220663Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.861497946Z", "value": 994},
{"timestamp": "2024-03-20T04:22:19.937493376Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.013190789Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.088493511Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.163724969Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.239419789Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.314742895Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.390109297Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.468650909Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.54406416Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.61934845Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.694344292Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.769484133Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.845376842Z", "value": 994},
{"timestamp": "2024-03-20T04:22:20.926728606Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.006698478Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.081835311Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.156857263Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.231946575Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.307400016Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.382460208Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.461408636Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.539863654Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.626086696Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.701184168Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.786021349Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.861626631Z", "value": 994},
{"timestamp": "2024-03-20T04:22:21.937310345Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.016242164Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.094681533Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.169660603Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.245321692Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.320348218Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.395425049Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.471613115Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.564278094Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.639165516Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.71417809Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.799674024Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.874713991Z", "value": 994},
{"timestamp": "2024-03-20T04:22:22.950213287Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.034821121Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.110136863Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.185448669Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.261086172Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.336114809Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.411773528Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.487656535Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.569153096Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.645845034Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.72126212Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.805303232Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.883702055Z", "value": 994},
{"timestamp": "2024-03-20T04:22:23.959330917Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.053233881Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.128469461Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.206127673Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.289520109Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.364597897Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.440645607Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.516564902Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.591878402Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.667347583Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.743079069Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.818209273Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.893409909Z", "value": 994},
{"timestamp": "2024-03-20T04:22:24.969068755Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.049100956Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.125496058Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.201142806Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.283887463Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.359226082Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.435778561Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.511607165Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.586584119Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.662820085Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.738050672Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.8177758Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.893333811Z", "value": 994},
{"timestamp": "2024-03-20T04:22:25.96855147Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.044436874Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.119574115Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.19475574Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.269869045Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.347865399Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.422877616Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.49860209Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.573858212Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.649179133Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.724304022Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.808845515Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.88599505Z", "value": 994},
{"timestamp": "2024-03-20T04:22:26.962553831Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.04843603Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.124936058Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.200701171Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.2846649Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.36046643Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.437415579Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.513664341Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.590015601Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.665220168Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.741207907Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.818727969Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.89374124Z", "value": 994},
{"timestamp": "2024-03-20T04:22:27.969883795Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.055015462Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.130240637Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.205374835Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.292350635Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.367979427Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.444784733Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.533096633Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.608376272Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.683491718Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.759208126Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.836149689Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.912757972Z", "value": 994},
{"timestamp": "2024-03-20T04:22:28.98855758Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.068423086Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.144132773Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.219159545Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.304143178Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.391336353Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.468413691Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.554263886Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.629628548Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.704864953Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.780762864Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.855952229Z", "value": 994},
{"timestamp": "2024-03-20T04:22:29.932177404Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.015592712Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.092478369Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.167802261Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.242846088Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.317947579Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.394231282Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.474464787Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.550520105Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.6268056Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.702640501Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.777953097Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.854310976Z", "value": 994},
{"timestamp": "2024-03-20T04:22:30.92985602Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.006030314Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.08323245Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.161724477Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.237305425Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.313023268Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.388806456Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.464114986Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.541168546Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.617775096Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.694115853Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.779248891Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.854488781Z", "value": 994},
{"timestamp": "2024-03-20T04:22:31.929678239Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.006214325Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.081449478Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.156471734Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.233070474Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.315174286Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.393993673Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.471635392Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.557011757Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.631967517Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.70865973Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.791833913Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.866782761Z", "value": 994},
{"timestamp": "2024-03-20T04:22:32.943881375Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.025605249Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.10077368Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.175780735Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.251450224Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.330247049Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.405898073Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.482603885Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.566055763Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.642817286Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.71817871Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.807959245Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.884712993Z", "value": 994},
{"timestamp": "2024-03-20T04:22:33.959796208Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.045136026Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.120794793Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.195911351Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.279928381Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.355593068Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.441271479Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.519509453Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.595370876Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.670683147Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.746280121Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.823069836Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.900320127Z", "value": 994},
{"timestamp": "2024-03-20T04:22:34.976055406Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.051615228Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.129069007Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.204857085Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.280063177Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.355552631Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.43094538Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.508266902Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.583403714Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.658906127Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.734069275Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.809539465Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.884676373Z", "value": 994},
{"timestamp": "2024-03-20T04:22:35.962544041Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.040597372Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.116110952Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.19153986Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.266723102Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.341878057Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.417158101Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.492275519Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.574378749Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.650803915Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.726304439Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.809999769Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.885185636Z", "value": 994},
{"timestamp": "2024-03-20T04:22:36.960976017Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.046528183Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.123721414Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.198902479Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.281406028Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.356825111Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.433111843Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.508996655Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.584412441Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.661758504Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.737902356Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.816484967Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.891476208Z", "value": 994},
{"timestamp": "2024-03-20T04:22:37.966684025Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.05156822Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.127468358Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.202851471Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.287950225Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.363719675Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.438767363Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.514387244Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.590576279Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.666596033Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.745105426Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.820199226Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.895547395Z", "value": 994},
{"timestamp": "2024-03-20T04:22:38.970457258Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.055431563Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.130803667Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.207196477Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.29332496Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.368420775Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.443793518Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.525774535Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.600853805Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.675910612Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.755131237Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.830399532Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.905699603Z", "value": 994},
{"timestamp": "2024-03-20T04:22:39.981684988Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.057036898Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.133303658Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.208447407Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.286603165Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.364088328Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.439969711Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.517318906Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.592664352Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.668114534Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.743418827Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.819552371Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.895681499Z", "value": 994},
{"timestamp": "2024-03-20T04:22:40.970623104Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.045718948Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.121130089Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.196451085Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.272247218Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.352448707Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.441164619Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.51839666Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.593780376Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.668912316Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.744080544Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.819552773Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.897548144Z", "value": 994},
{"timestamp": "2024-03-20T04:22:41.972491699Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.057170255Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.134523767Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.209941882Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.294160852Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.369605239Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.449810151Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.545011261Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.620454016Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.695761859Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.779623004Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.854762239Z", "value": 994},
{"timestamp": "2024-03-20T04:22:42.936043505Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.016916098Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.092128963Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.167402309Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.242546246Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.318168968Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.393401545Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.473288054Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.562867036Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.640449028Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.716727112Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.800258174Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.875592512Z", "value": 994},
{"timestamp": "2024-03-20T04:22:43.951248002Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.036737277Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.114741636Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.189951204Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.266567623Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.341908039Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.41754708Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.496274129Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.573352854Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.65034489Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.737851961Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.816595362Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.892422531Z", "value": 994},
{"timestamp": "2024-03-20T04:22:44.96812298Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.044922536Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.121934219Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.204896157Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.280619772Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.356347516Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.432442301Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.523192515Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.598575809Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.684158682Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.767659565Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.844310384Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.919772015Z", "value": 994},
{"timestamp": "2024-03-20T04:22:45.995897007Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.072884753Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.150859317Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.226395187Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.304607031Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.380749783Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.456920374Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.532789749Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.621940149Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.697923412Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.811917618Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.888010834Z", "value": 994},
{"timestamp": "2024-03-20T04:22:46.978938166Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.065866352Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.15969305Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.244400525Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.388557013Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.480407418Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.570161146Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.667129132Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.757646638Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.833629899Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.910636587Z", "value": 994},
{"timestamp": "2024-03-20T04:22:47.991998326Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.079987504Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.177132865Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.263561239Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.33823384Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.44796624Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.552226978Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.628513791Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.704565051Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.780449975Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.855837842Z", "value": 994},
{"timestamp": "2024-03-20T04:22:48.930753963Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.006365287Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.08404807Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.159481215Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.242474699Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.318321509Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.394126848Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.469079672Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.557278481Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.63259921Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.709315303Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.788585706Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.864496612Z", "value": 994},
{"timestamp": "2024-03-20T04:22:49.939795645Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.015370455Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.093303509Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.169133358Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.244634118Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.321137057Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.395955415Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.472010193Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.547749098Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.623345122Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.698496058Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.773957074Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.852503281Z", "value": 994},
{"timestamp": "2024-03-20T04:22:50.928200266Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.003679458Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.080645789Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.156145812Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.231472714Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.30737805Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.387495204Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.462653914Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.541060088Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.61712984Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.699876856Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.782952065Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.858565881Z", "value": 994},
{"timestamp": "2024-03-20T04:22:51.935605107Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.01189566Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.090371752Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.166429631Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.243293496Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.318486797Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.393989794Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.4731552Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.559748528Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.63676673Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.712357183Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.797761484Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.873005057Z", "value": 994},
{"timestamp": "2024-03-20T04:22:52.949362745Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.037341612Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.11360333Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.188568212Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.264690474Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.341121664Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.420886687Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.510634613Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.589411537Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.66473722Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.739869879Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.81816325Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.893208581Z", "value": 994},
{"timestamp": "2024-03-20T04:22:53.969598779Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.05587924Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.133760097Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.209562388Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.295331967Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.370689041Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.446538053Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.531693295Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.60755741Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.686067548Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.761254542Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.837802659Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.91348991Z", "value": 994},
{"timestamp": "2024-03-20T04:22:54.99017246Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.066249567Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.142478162Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.219749255Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.296545468Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.372191245Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.450025412Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.525236853Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.601046599Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.678519901Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.754663472Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.830162049Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.905302386Z", "value": 994},
{"timestamp": "2024-03-20T04:22:55.981080452Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.056749396Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.132498789Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.208654454Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.284882344Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.370735408Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.446303936Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.523077107Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.599700134Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.677392507Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.755514097Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.832415812Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.907473811Z", "value": 994},
{"timestamp": "2024-03-20T04:22:56.982710531Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.066028036Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.14121429Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.21665488Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.305648014Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.381173469Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.458863568Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.544379542Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.62028807Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.695967733Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.779243829Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.856534856Z", "value": 994},
{"timestamp": "2024-03-20T04:22:57.932141783Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.012210096Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.087316348Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.163532683Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.238924088Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.317500044Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.393574747Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.469194857Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.55433998Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.630463515Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.706181832Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.790609418Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.866655641Z", "value": 994},
{"timestamp": "2024-03-20T04:22:58.943305193Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.025593765Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.100649008Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.176256188Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.252322505Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.327952086Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.404048323Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.481279859Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.564314896Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.640331389Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.716317066Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.792028214Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.867553826Z", "value": 994},
{"timestamp": "2024-03-20T04:22:59.945117971Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.022255298Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.099568913Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.174600442Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.250338949Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.325888016Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.401479483Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.477256166Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.555443478Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.631168289Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.706872332Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.782947064Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.858896772Z", "value": 994},
{"timestamp": "2024-03-20T04:23:00.934887503Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.011834845Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.090798574Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.166422744Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.242261826Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.318058315Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.393688181Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.469190494Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.544468231Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.620296945Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.69591945Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.779462293Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.85454931Z", "value": 994},
{"timestamp": "2024-03-20T04:23:01.932976941Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.008891255Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.084462335Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.161530891Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.237847188Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.317508485Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.392689549Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.468029044Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.553014993Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.631831968Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.711266865Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.796125709Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.872469431Z", "value": 994},
{"timestamp": "2024-03-20T04:23:02.948494752Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.033134748Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.108528962Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.184152777Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.261962388Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.337510651Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.413800867Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.489425482Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.569750619Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.644999201Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.720348743Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.805169794Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.880325736Z", "value": 994},
{"timestamp": "2024-03-20T04:23:03.958617653Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.045292243Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.120908921Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.196339934Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.282574394Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.358235456Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.433428644Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.510089708Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.589467353Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.665007167Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.740257603Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.819156112Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.894623989Z", "value": 994},
{"timestamp": "2024-03-20T04:23:04.970381723Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.046006143Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.122274629Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.198553194Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.274294671Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.352094231Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.470782649Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.568722573Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.644298225Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.719894837Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.795687258Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.87152595Z", "value": 994},
{"timestamp": "2024-03-20T04:23:05.951735884Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.029382356Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.104841079Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.18044025Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.257476767Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.334026372Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.410650825Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.487804687Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.564005299Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.639668758Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.714633367Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.798211179Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.873779661Z", "value": 994},
{"timestamp": "2024-03-20T04:23:06.949322352Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.035434889Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.111963372Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.188456207Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.264434834Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.340014931Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.41654703Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.492039031Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.571772449Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.647711587Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.723316517Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.807272696Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.882778745Z", "value": 994},
{"timestamp": "2024-03-20T04:23:07.958493051Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.044966483Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.126057054Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.201675902Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.284675342Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.361378736Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.440033207Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.517509019Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.593123835Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.671318848Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.746708672Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.822588128Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.897651839Z", "value": 994},
{"timestamp": "2024-03-20T04:23:08.974389314Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.05993247Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.135433268Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.214461594Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.298133258Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.373130983Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.448535493Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.533982681Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.610559673Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.6863206Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.764867037Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.840714333Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.916615644Z", "value": 994},
{"timestamp": "2024-03-20T04:23:09.993031676Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.068303225Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.14455964Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.220590102Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.29737103Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.373011443Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.448841969Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.526026674Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.601806639Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.677760942Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.754270381Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.832092559Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.907891468Z", "value": 994},
{"timestamp": "2024-03-20T04:23:10.984049035Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.059386375Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.134734498Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.210371198Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.285932858Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.362427768Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.438168308Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.521514529Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.597905246Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.673470874Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.75020332Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.825795764Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.901481905Z", "value": 994},
{"timestamp": "2024-03-20T04:23:11.977259853Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.062299452Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.138757848Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.213587057Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.297759837Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.373394264Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.45052447Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.535965637Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.611540191Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.68727113Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.763771223Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.839975155Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.916553647Z", "value": 994},
{"timestamp": "2024-03-20T04:23:12.99218449Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.06971668Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.145155137Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.225179491Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.310270992Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.385665097Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.465801515Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.551027512Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.627768084Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.703162861Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.787066167Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.866182327Z", "value": 994},
{"timestamp": "2024-03-20T04:23:13.941449936Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.019511758Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.095150982Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.171370144Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.247552697Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.322815856Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.397895175Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.473436159Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.562832819Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.638240171Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.713715202Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.789331738Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.865596244Z", "value": 994},
{"timestamp": "2024-03-20T04:23:14.94135918Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.017897222Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.094575583Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.170243958Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.245940653Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.321648292Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.396775673Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.474287732Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.549477034Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.626453347Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.70200601Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.777673489Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.853353672Z", "value": 994},
{"timestamp": "2024-03-20T04:23:15.92895459Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.005469719Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.081520205Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.158596454Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.234163195Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.309698704Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.385409478Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.461168636Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.53743669Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.618583763Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.694883785Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.777568365Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.853385955Z", "value": 994},
{"timestamp": "2024-03-20T04:23:16.929106776Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.006289265Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.081844421Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.157578105Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.23752543Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.315886991Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.391767364Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.467744921Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.553658337Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.629116053Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.713648635Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.801482439Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.877050875Z", "value": 994},
{"timestamp": "2024-03-20T04:23:17.953388208Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.038572118Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.114171305Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.189256347Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.265798224Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.342447076Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.417958551Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.494777228Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.569940734Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.645296433Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.720341314Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.804855302Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.884200608Z", "value": 994},
{"timestamp": "2024-03-20T04:23:18.959737299Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.046936412Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.122505549Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.197918238Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.281616671Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.35679848Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.433962148Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.510114103Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.585391816Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.661495866Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.738184206Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.814112416Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.88975909Z", "value": 994},
{"timestamp": "2024-03-20T04:23:19.967577671Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.043232504Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.118738024Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.194937785Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.270408457Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.345902745Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.42149985Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.498047964Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.573571724Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.649228732Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.725037612Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.800663933Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.87680107Z", "value": 994},
{"timestamp": "2024-03-20T04:23:20.953495072Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.036953279Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.112201261Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.1877895Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.264299404Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.340436252Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.416079083Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.493438429Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.56911518Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.644593435Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.721740109Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.805570635Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.881241914Z", "value": 994},
{"timestamp": "2024-03-20T04:23:21.960234512Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.046161745Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.121726463Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.197206252Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.28165937Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.357453112Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.433498471Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.509723893Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.586433701Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.662313395Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.738079905Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.816418612Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.891850785Z", "value": 994},
{"timestamp": "2024-03-20T04:23:22.967490639Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.052783566Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.131452448Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.206895308Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.291226312Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.36669554Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.442591649Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.524512825Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.600237701Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.676114482Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.751980511Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.828862862Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.903932121Z", "value": 994},
{"timestamp": "2024-03-20T04:23:23.979916198Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.064142177Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.1397427Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.216004504Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.301855894Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.377779842Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.453455501Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.53991214Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.615609495Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.691722211Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.774318587Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.849812549Z", "value": 994},
{"timestamp": "2024-03-20T04:23:24.925785777Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.003232736Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.078794729Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.154450515Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.229806268Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.306777928Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.382495154Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.459698975Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.536211082Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.611551763Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.687416126Z", "value": 994},
{"timestamp": "2024-03-20T04:23:25.762601831Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.040458202Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.115602485Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.190614288Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.266413483Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.341892039Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.417575011Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.493261886Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.57268304Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.647953915Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.725439066Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.810213285Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.885878369Z", "value": 994},
{"timestamp": "2024-03-20T04:23:36.961614172Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.048671626Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.127492266Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.202866212Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.285668042Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.361814021Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.437492607Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.513903803Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.58962879Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.66995852Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.746098419Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.822295374Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.897727688Z", "value": 994},
{"timestamp": "2024-03-20T04:23:37.973121155Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.060667311Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.13598324Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.211862018Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.295338055Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.370643584Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.446211321Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.534402054Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.610449824Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.68919187Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.765813241Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.841218546Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.916641931Z", "value": 994},
{"timestamp": "2024-03-20T04:23:38.992861509Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.073457765Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.148961948Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.227813689Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.311310206Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.390266587Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.466194963Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.552881981Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.628593557Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.70487771Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.781685608Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.85738592Z", "value": 994},
{"timestamp": "2024-03-20T04:23:39.933202808Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.008931984Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.084642375Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.161710271Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.237635767Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.316603346Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.392421929Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.467791424Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.54478444Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.620188271Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.696309734Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.772230269Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.851191609Z", "value": 994},
{"timestamp": "2024-03-20T04:23:40.926602127Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.002793703Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.078610717Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.154066098Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.229844903Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.305619965Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.38464908Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.460613838Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.535522658Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.611136887Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.686547212Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.762840195Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.838651352Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.918280948Z", "value": 994},
{"timestamp": "2024-03-20T04:23:41.994551946Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.069892222Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.14531221Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.221003078Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.305967625Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.381558077Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.46150988Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.549141246Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.624402706Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.699399429Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.781861348Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.85750204Z", "value": 994},
{"timestamp": "2024-03-20T04:23:42.93278846Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.036408714Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.113995008Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.202438214Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.285632869Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.360739479Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.436850347Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.512678398Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.590440084Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.665937767Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.742295131Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.817380781Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.892600767Z", "value": 994},
{"timestamp": "2024-03-20T04:23:43.967631729Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.054563444Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.141940919Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.217954858Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.302455785Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.377553658Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.452977291Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.539093004Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.614952222Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.694604662Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.770174952Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.846951291Z", "value": 994},
{"timestamp": "2024-03-20T04:23:44.922538156Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.001501187Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.0774405Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.152677444Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.22803106Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.303777348Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.37880482Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.454260388Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.533255354Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.608516009Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.684049882Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.761573293Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.836741757Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.912413325Z", "value": 994},
{"timestamp": "2024-03-20T04:23:45.989216223Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.064430542Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.140228765Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.215699596Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.293013214Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.368605165Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.4438151Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.518915082Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.596111484Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.671299626Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.748088539Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.825005004Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.902209694Z", "value": 994},
{"timestamp": "2024-03-20T04:23:46.977094316Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.061721223Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.138622999Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.214013956Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.298897344Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.374652462Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.450071068Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.535150807Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.610580421Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.687378356Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.763354627Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.841294772Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.916729346Z", "value": 994},
{"timestamp": "2024-03-20T04:23:47.992649584Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.069493887Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.144462091Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.219732215Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.304672209Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.383606434Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.459079983Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.543601352Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.619241813Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.694748129Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.778597498Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.854809479Z", "value": 994},
{"timestamp": "2024-03-20T04:23:48.934814234Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.01094708Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.087187444Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.162123071Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.239991341Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.318085436Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.393498471Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.471532758Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.562111895Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.63753549Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.71325211Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.789455578Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.864994565Z", "value": 994},
{"timestamp": "2024-03-20T04:23:49.940363344Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.016303324Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.093003976Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.168518322Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.244364764Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.320533159Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.396175954Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.471487515Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.549318281Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.624933715Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.704097378Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.780181997Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.856009848Z", "value": 994},
{"timestamp": "2024-03-20T04:23:50.932676227Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.008280621Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.089130302Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.164933703Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.240170351Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.31588428Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.394286501Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.46996027Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.545553015Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.624155684Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.699790605Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.783475042Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.859356555Z", "value": 994},
{"timestamp": "2024-03-20T04:23:51.93526866Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.011476158Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.086524357Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.163135214Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.238669302Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.316863713Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.392114312Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.467228687Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.552512196Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.628508941Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.705278038Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.789026569Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.864601137Z", "value": 994},
{"timestamp": "2024-03-20T04:23:52.940328505Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.017394914Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.092863592Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.168553711Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.24748521Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.322424096Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.400761098Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.477948147Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.561464324Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.636536426Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.711616751Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.797312196Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.874343212Z", "value": 994},
{"timestamp": "2024-03-20T04:23:53.951746997Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.037973289Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.113542031Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.189379476Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.265475898Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.344687012Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.420280138Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.496569424Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.576278139Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.652529985Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.728190726Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.804617453Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.882010676Z", "value": 994},
{"timestamp": "2024-03-20T04:23:54.957685626Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.033351839Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.108952643Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.184588455Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.260248491Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.336077903Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.414395671Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.490019835Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.573736522Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.651647825Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.726708052Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.802699897Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.883428548Z", "value": 994},
{"timestamp": "2024-03-20T04:23:55.960068393Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.036893006Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.112187121Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.188006292Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.263616119Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.339738202Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.415894302Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.491587425Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.56865879Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.644237193Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.720257868Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.804012921Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.879742749Z", "value": 994},
{"timestamp": "2024-03-20T04:23:56.957128322Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.043295634Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.118666835Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.193952884Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.276809663Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.352457729Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.428147779Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.504927558Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.580187015Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.655642153Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.731886827Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.813016692Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.888799222Z", "value": 994},
{"timestamp": "2024-03-20T04:23:57.965343833Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.05072647Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.126496359Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.201993927Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.286909779Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.362689044Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.43824818Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.514897718Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.592861498Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.670624253Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.746198013Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.821716606Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.897561246Z", "value": 994},
{"timestamp": "2024-03-20T04:23:58.97279363Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.060501453Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.137191886Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.212300268Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.297019639Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.37223583Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.447810741Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.533004192Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.608640352Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.686706562Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.763428451Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.839442018Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.91517581Z", "value": 994},
{"timestamp": "2024-03-20T04:23:59.990242048Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.065532638Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.141263132Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.21952291Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.29533622Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.370754042Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.446444792Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.522002646Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.59766034Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.673702226Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.750716786Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.826397648Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.902219023Z", "value": 994},
{"timestamp": "2024-03-20T04:24:00.977806509Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.053820426Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.129089767Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.204502275Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.28344586Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.359318113Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.435216798Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.511115228Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.586273752Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.661644884Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.737853938Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.817293204Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.893085905Z", "value": 994},
{"timestamp": "2024-03-20T04:24:01.970014447Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.055479255Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.131184691Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.206023694Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.290263476Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.368240722Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.443827214Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.565479809Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.641114653Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.716847513Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.800429278Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.876115386Z", "value": 994},
{"timestamp": "2024-03-20T04:24:02.953545687Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.038360158Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.113941432Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.189351986Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.265699629Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.34131412Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.418810053Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.498028707Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.573411549Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.653932862Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.729887641Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.814713886Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.890694649Z", "value": 994},
{"timestamp": "2024-03-20T04:24:03.966244755Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.053498619Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.128940628Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.204707693Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.288893777Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.363938505Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.439816419Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.516122525Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.591885142Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.670020882Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.746000524Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.822700806Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.898298176Z", "value": 994},
{"timestamp": "2024-03-20T04:24:04.974353113Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.051260275Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.127056748Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.20269514Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.278601948Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.35407442Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.434038865Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.509508297Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.588615973Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.665072958Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.742889913Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.819725938Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.894898314Z", "value": 994},
{"timestamp": "2024-03-20T04:24:05.970144833Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.045459032Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.12371413Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.199855945Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.276481217Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.352165336Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.428181136Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.503399238Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.578575804Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.65651695Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.732373389Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.814761484Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.89013821Z", "value": 994},
{"timestamp": "2024-03-20T04:24:06.965487417Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.052307452Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.127986097Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.206543946Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.290018185Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.365820479Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.441643669Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.522457808Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.597455141Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.67262473Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.749819026Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.825429831Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.901280829Z", "value": 994},
{"timestamp": "2024-03-20T04:24:07.976779667Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.062752339Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.138392872Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.214250716Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.30192467Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.377761107Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.453484968Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.538435687Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.613856315Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.691135793Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.76854836Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.84801264Z", "value": 994},
{"timestamp": "2024-03-20T04:24:08.923922101Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.001786796Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.078159712Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.15395506Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.229512647Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.312016386Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.389844216Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.464984618Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.552883307Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.628757759Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.704539186Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.780639974Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.856143481Z", "value": 994},
{"timestamp": "2024-03-20T04:24:09.932918414Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.008647617Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.084306227Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.160115621Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.235710487Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.312471339Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.388081821Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.466687058Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.542576997Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.618776023Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.694390409Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.770021915Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.845176493Z", "value": 994},
{"timestamp": "2024-03-20T04:24:10.920860831Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.003966905Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.080074251Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.155782556Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.231953645Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.307540126Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.383257231Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.46051213Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.537878805Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.613314981Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.689684887Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.76669585Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.843089595Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.918050124Z", "value": 994},
{"timestamp": "2024-03-20T04:24:11.993429372Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.070043469Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.145286524Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.220606028Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.305584934Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.381237493Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.458222726Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.542923232Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.618354511Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.693936223Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.778626008Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.854172808Z", "value": 994},
{"timestamp": "2024-03-20T04:24:12.929866456Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.007662314Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.086672028Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.162346794Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.240531196Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.316590891Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.391847865Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.467525127Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.553027136Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.62988856Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.705874847Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.790545975Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.866833638Z", "value": 994},
{"timestamp": "2024-03-20T04:24:13.942084244Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.024019625Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.09933247Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.176302821Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.252412179Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.327957888Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.403611054Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.479603835Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.563479313Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.639195423Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.719696561Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.795658591Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.873000526Z", "value": 994},
{"timestamp": "2024-03-20T04:24:14.950683901Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.028883213Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.103969337Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.179689029Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.257994004Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.333631968Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.409285484Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.484900313Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.560525093Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.636200913Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.711789757Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.794688241Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.870204829Z", "value": 994},
{"timestamp": "2024-03-20T04:24:15.945797481Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.022257622Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.098040065Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.173555084Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.248744471Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.32477565Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.40152715Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.477335802Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.554532294Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.630116049Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.70563782Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.791446033Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.86912131Z", "value": 994},
{"timestamp": "2024-03-20T04:24:16.945330634Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.031461727Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.106708009Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.183307251Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.259643742Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.334854887Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.411914931Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.487332444Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.567802699Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.643317429Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.718796414Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.803346193Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.878821339Z", "value": 994},
{"timestamp": "2024-03-20T04:24:17.958770569Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.044741532Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.120232549Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.195496365Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.277775036Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.353244901Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.428261197Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.505267767Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.580543263Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.65608004Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.731663665Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.813468287Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.888922312Z", "value": 994},
{"timestamp": "2024-03-20T04:24:18.9643652Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.051515235Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.127830988Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.203333331Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.287278179Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.364487884Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.440728148Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.517869885Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.594890726Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.670829485Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.746632597Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.822238333Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.897806756Z", "value": 994},
{"timestamp": "2024-03-20T04:24:19.973253932Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.049529523Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.124927001Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.200841504Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.27647671Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.352045677Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.427557011Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.503249241Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.579555712Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.657793865Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.733399503Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.809182134Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.888537792Z", "value": 994},
{"timestamp": "2024-03-20T04:24:20.968004682Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.044001808Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.119204149Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.195825211Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.27078608Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.346348901Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.421440649Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.497082415Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.574422838Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.653270942Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.729579236Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.811914703Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.8874901Z", "value": 994},
{"timestamp": "2024-03-20T04:24:21.964580731Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.049962408Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.12575166Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.209416408Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.293868964Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.36940084Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.444976972Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.529186392Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.606268445Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.682083425Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.757843941Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.833348297Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.909006125Z", "value": 994},
{"timestamp": "2024-03-20T04:24:22.984444081Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.066137274Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.141487261Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.216767263Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.303065068Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.378633326Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.454090033Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.540788606Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.615930976Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.691477635Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.772115275Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.849606799Z", "value": 994},
{"timestamp": "2024-03-20T04:24:23.924567857Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.00170959Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.079034841Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.155578204Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.230902205Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.313726533Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.391724073Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.466870474Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.55334319Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.628725463Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.704275257Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.780076763Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.856052477Z", "value": 994},
{"timestamp": "2024-03-20T04:24:24.933458272Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.009990563Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.085776803Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.16166538Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.237349285Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.313010821Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.388675814Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.467236681Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.543331338Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.619124523Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.695299116Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.770812173Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.846445165Z", "value": 994},
{"timestamp": "2024-03-20T04:24:25.922024046Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.003053267Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.078164018Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.154081682Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.229716081Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.30504008Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.380699696Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.456353807Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.533875921Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.612036658Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.687237873Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.763586097Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.839308369Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.914946448Z", "value": 994},
{"timestamp": "2024-03-20T04:24:26.991378192Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.068620624Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.144317711Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.220071405Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.305092179Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.380748242Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.45615416Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.54156159Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.618571062Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.693869652Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.7764238Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.851938518Z", "value": 994},
{"timestamp": "2024-03-20T04:24:27.927536916Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.003581587Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.080331025Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.1584236Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.233748557Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.314342286Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.389715627Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.46541828Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.552647855Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.62798254Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.705848203Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.791319728Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.866656013Z", "value": 994},
{"timestamp": "2024-03-20T04:24:28.942465482Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.029014128Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.104582284Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.180276392Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.257865414Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.33375309Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.40947507Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.485608475Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.569148701Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.645136697Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.720605845Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.797793138Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.873577199Z", "value": 994},
{"timestamp": "2024-03-20T04:24:29.949501451Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.025986535Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.102175747Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.178344798Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.256070522Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.331086965Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.406313359Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.481847658Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.557514437Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.633180192Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.708867803Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.787513752Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.862958067Z", "value": 994},
{"timestamp": "2024-03-20T04:24:30.938632334Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.014660361Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.090265539Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.166059709Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.243660728Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.325334358Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.401194832Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.477474443Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.552929956Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.628064446Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.703802712Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.788029048Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.86434933Z", "value": 994},
{"timestamp": "2024-03-20T04:24:31.939991372Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.017097095Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.092600575Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.168094936Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.243971089Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.319539049Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.397123683Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.47287462Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.560604126Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.636743575Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.712661039Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.79657819Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.872182055Z", "value": 994},
{"timestamp": "2024-03-20T04:24:32.951341218Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.036368865Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.112029209Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.187620272Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.264129321Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.339992224Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.416057816Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.493940113Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.569298856Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.644633504Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.719610359Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.802701844Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.877731371Z", "value": 994},
{"timestamp": "2024-03-20T04:24:33.953350818Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.041792419Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.117311481Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.192421487Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.275774891Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.351948226Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.427097208Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.503258126Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.581440263Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.656708861Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.731903923Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.807746985Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.883562112Z", "value": 994},
{"timestamp": "2024-03-20T04:24:34.959595959Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.035491501Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.112170627Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.188035448Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.264327438Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.340203459Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.415849144Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.492600622Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.56906426Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.647977404Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.723882545Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.799783143Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.87877379Z", "value": 994},
{"timestamp": "2024-03-20T04:24:35.95488786Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.032495146Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.111324512Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.18952927Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.265205322Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.352008198Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.427879771Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.516131223Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.601414162Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.688088174Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.766079172Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.842052856Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.918673037Z", "value": 994},
{"timestamp": "2024-03-20T04:24:36.994357377Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.069791348Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.146430248Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.221978811Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.308959317Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.385099785Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.460979292Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.546501909Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.623170409Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.69843814Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.782664181Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.860136905Z", "value": 994},
{"timestamp": "2024-03-20T04:24:37.935694876Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.012690896Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.088152929Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.164079988Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.240365414Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.316035832Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.394495467Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.469935229Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.555966422Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.631126504Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.706820633Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.791621073Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.868602308Z", "value": 994},
{"timestamp": "2024-03-20T04:24:38.944916502Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.03018651Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.105159807Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.181282832Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.257325665Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.332912369Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.408249794Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.484314611Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.567148904Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.643478842Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.719352171Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.794880891Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.871028268Z", "value": 994},
{"timestamp": "2024-03-20T04:24:39.950299807Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.026418096Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.10165808Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.176944783Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.252637343Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.32828139Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.404183358Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.483131056Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.558550143Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.634613583Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.710334303Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.785993967Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.86160499Z", "value": 994},
{"timestamp": "2024-03-20T04:24:40.938541327Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.015465215Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.091167694Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.166729468Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.241972874Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.318843418Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.39487556Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.470774167Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.55684158Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.633298747Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.708975018Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.794056222Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.86926814Z", "value": 994},
{"timestamp": "2024-03-20T04:24:41.944540891Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.029303694Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.108153854Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.183532939Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.259628249Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.33782788Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.414341846Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.489986819Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.568120818Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.645564096Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.72126331Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.807579458Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.882455471Z", "value": 994},
{"timestamp": "2024-03-20T04:24:42.957696988Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.044057359Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.119472059Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.195482632Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.278860569Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.366207724Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.441977176Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.528271883Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.603773015Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.678872643Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.75526696Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.830473916Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.907577577Z", "value": 994},
{"timestamp": "2024-03-20T04:24:43.982533013Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.065968261Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.141197584Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.216828923Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.305537134Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.380813561Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.456692452Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.542302901Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.618295808Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.694270444Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.769760599Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.849820645Z", "value": 994},
{"timestamp": "2024-03-20T04:24:44.925293104Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.000666107Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.075939237Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.151765007Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.226904473Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.303160739Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.379548238Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.454606615Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.53065229Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.609097357Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.685544184Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.760480386Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.835646891Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.913514807Z", "value": 994},
{"timestamp": "2024-03-20T04:24:45.988545793Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.063781834Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.141647092Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.216982461Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.292592326Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.368181359Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.445642361Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.532060295Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.610303378Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.685729083Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.76293978Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.838010029Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.913445142Z", "value": 994},
{"timestamp": "2024-03-20T04:24:46.990143648Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.067570025Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.143481009Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.21882396Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.303129285Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.378584973Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.457265526Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.544495876Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.620680204Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.695900756Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.780010464Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.855597544Z", "value": 994},
{"timestamp": "2024-03-20T04:24:47.930855152Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.008233209Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.084247168Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.159725926Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.235180621Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.314037429Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.38949718Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.464875875Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.552756976Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.628362967Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.70436643Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.788020873Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.865109232Z", "value": 994},
{"timestamp": "2024-03-20T04:24:48.941538743Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.027268611Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.105455018Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.180851439Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.256570453Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.337590782Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.413573987Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.489297065Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.569938609Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.647299Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.722760893Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.798247363Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.874398377Z", "value": 994},
{"timestamp": "2024-03-20T04:24:49.951438927Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.027781397Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.10388809Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.180568991Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.256224036Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.333395113Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.409160046Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.484980594Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.560829623Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.636004699Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.713085537Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.789398438Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.865141354Z", "value": 994},
{"timestamp": "2024-03-20T04:24:50.940907503Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.016802836Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.092519959Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.168285435Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.244950111Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.322548067Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.398031975Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.473666378Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.549106637Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.624865745Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.700455796Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.789010686Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.864971426Z", "value": 994},
{"timestamp": "2024-03-20T04:24:51.940293605Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.017559433Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.093205484Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.16958635Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.245723889Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.323156084Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.398671063Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.474646649Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.560023744Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.64829316Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.72332833Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.808289553Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.886323124Z", "value": 994},
{"timestamp": "2024-03-20T04:24:52.961843223Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.048121757Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.123485599Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.198883008Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.282719205Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.358271654Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.437742793Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.514672587Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.590912941Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.666424942Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.741590863Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.816887728Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.89366501Z", "value": 994},
{"timestamp": "2024-03-20T04:24:53.971479476Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.058035962Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.133645722Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.208711866Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.294052318Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.370298079Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.445933727Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.532163716Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.608122084Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.683891364Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.762075206Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.83774423Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.912897574Z", "value": 994},
{"timestamp": "2024-03-20T04:24:54.98831303Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.064666054Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.140833093Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.216545156Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.29259354Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.368145283Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.446291395Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.522561858Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.599532514Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.674910817Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.750731424Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.82672288Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.903343199Z", "value": 994},
{"timestamp": "2024-03-20T04:24:55.979237246Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.057433278Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.133386076Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.209325306Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.285346457Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.361228535Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.437559189Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.515917364Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.594270483Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.669568433Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.744966447Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.820363885Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.895875915Z", "value": 994},
{"timestamp": "2024-03-20T04:24:56.971441065Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.057347819Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.134867304Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.210437765Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.29438695Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.369883362Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.445436415Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.53028832Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.605302781Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.685652348Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.761939961Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.837383574Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.913000019Z", "value": 994},
{"timestamp": "2024-03-20T04:24:57.988669616Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.068668365Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.144515369Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.222901574Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.307196325Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.382696161Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.45943955Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.543780797Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.619448409Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.69441506Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.778783187Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.855664208Z", "value": 994},
{"timestamp": "2024-03-20T04:24:58.931244972Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.008635688Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.084158723Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.160127262Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.235975513Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.411100215Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.48611589Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.565838414Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.643823914Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.718895268Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.794831391Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.870446938Z", "value": 994},
{"timestamp": "2024-03-20T04:24:59.950248118Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.026018353Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.101961419Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.179506021Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.256045503Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.332256089Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.408187667Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.492724176Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.573858252Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.661779306Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.737766339Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.812982653Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.889971095Z", "value": 994},
{"timestamp": "2024-03-20T04:25:00.965837425Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.052196014Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.127983047Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.203283615Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.287392283Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.362765011Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.438076396Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.518765606Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.597863616Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.673179897Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.749248849Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.825381226Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.901324387Z", "value": 994},
{"timestamp": "2024-03-20T04:25:01.976984572Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.060506966Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.136217934Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.211660389Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.29624752Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.37265548Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.449650128Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.536229355Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.61216781Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.689907227Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.77081282Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.846845452Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.922311107Z", "value": 994},
{"timestamp": "2024-03-20T04:25:02.999142459Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.077064499Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.152423593Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.22840752Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.311473657Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.386717551Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.462250502Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.547384319Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.622681493Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.702613389Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.787068326Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.862089277Z", "value": 994},
{"timestamp": "2024-03-20T04:25:03.937234611Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.014758634Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.10016765Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.175675864Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.251422861Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.333590373Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.433479425Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.510592599Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.744794938Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.823527728Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.66921658Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.898883109Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.586499245Z", "value": 994},
{"timestamp": "2024-03-20T04:25:04.977526844Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.053633297Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.134943719Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.21509654Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.290328401Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.37004455Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.446124731Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.5404789Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.621570346Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.697453342Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.773076627Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.848682503Z", "value": 994},
{"timestamp": "2024-03-20T04:25:05.929038685Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.004629233Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.080501413Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.156177688Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.231845516Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.307884799Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.383925139Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.464910727Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.541684635Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.616972526Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.695941826Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.785714553Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.860842637Z", "value": 994},
{"timestamp": "2024-03-20T04:25:06.948355555Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.033644344Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.109235723Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.185202045Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.262584336Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.337832546Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.416317557Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.494752072Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.570468954Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.652104366Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.727457376Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.811109973Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.888503527Z", "value": 994},
{"timestamp": "2024-03-20T04:25:07.964564186Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.057151823Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.132478145Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.208918418Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.293236197Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.371165431Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.447550504Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.536595069Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.612978894Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.695947425Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.781510773Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.862567655Z", "value": 994},
{"timestamp": "2024-03-20T04:25:08.937603448Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.020830987Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.097926715Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.17313886Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.249584732Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.325208812Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.400462652Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.485049198Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.565417952Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.662725108Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.738002021Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.814444661Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.891560453Z", "value": 994},
{"timestamp": "2024-03-20T04:25:09.966672789Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.042090757Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.128937462Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.20629895Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.310697243Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.390922987Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.46653321Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.543449737Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.619841401Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.694840488Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.770204055Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.84555639Z", "value": 994},
{"timestamp": "2024-03-20T04:25:10.92377167Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.002013509Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.077615987Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.153039777Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.228430863Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.303654429Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.379990476Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.458894874Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.534352712Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.609522262Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.685585029Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.761626995Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.837484257Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.914026543Z", "value": 994},
{"timestamp": "2024-03-20T04:25:11.993104158Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.068230603Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.143471896Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.219677061Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.303317332Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.378533665Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.45399355Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.54072486Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.615992905Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.690900342Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.772434628Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.851130738Z", "value": 994},
{"timestamp": "2024-03-20T04:25:12.927429471Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.005138893Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.081869465Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.157502053Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.233740433Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.314782974Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.390298794Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.465476854Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.551415395Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.626487215Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.702325339Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.790395593Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.866196277Z", "value": 994},
{"timestamp": "2024-03-20T04:25:13.944521825Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.029789103Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.107635258Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.182705093Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.258950416Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.335729147Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.410742854Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.489718609Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.568225181Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.6478514Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.723168979Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.798602142Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.874266281Z", "value": 994},
{"timestamp": "2024-03-20T04:25:14.9500885Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.025178462Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.101427208Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.177892626Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.2533183Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.328484518Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.403902864Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.47974889Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.555487108Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.63225835Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.716051705Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.791291299Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.866430093Z", "value": 994},
{"timestamp": "2024-03-20T04:25:15.942789911Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.018295328Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.093377097Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.168676434Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.248585051Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.324410788Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.400069005Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.477219734Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.552487455Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.627722184Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.702932145Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.792462331Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.867809892Z", "value": 994},
{"timestamp": "2024-03-20T04:25:16.943257741Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.029566358Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.105035774Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.18039623Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.256141262Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.333789046Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.40959059Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.485746054Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.56602987Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.641306166Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.716553502Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.800840774Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.877180142Z", "value": 994},
{"timestamp": "2024-03-20T04:25:17.953058358Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.038543582Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.114206533Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.197548877Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.282318388Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.357453275Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.443396067Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.529143658Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.604315793Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.679503832Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.755102079Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.830142917Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.905724428Z", "value": 994},
{"timestamp": "2024-03-20T04:25:18.981737427Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.065246394Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.1412728Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.217155781Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.3011507Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.377173809Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.453035831Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.541304126Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.6165377Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.691994409Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.767345423Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.842578293Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.917678779Z", "value": 994},
{"timestamp": "2024-03-20T04:25:19.99296352Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.069947141Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.145203786Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.220575823Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.295859251Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.37123308Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.451617341Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.528738786Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.606782183Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.685127308Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.76060968Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.836026549Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.912609018Z", "value": 994},
{"timestamp": "2024-03-20T04:25:20.988539103Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.064083651Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.141958374Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.21732465Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.30095595Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.377082226Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.452680598Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.537330682Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.612631645Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.689014241Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.765780773Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.841976649Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.917950124Z", "value": 994},
{"timestamp": "2024-03-20T04:25:21.993663696Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.068898963Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.150930294Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.22618172Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.311112539Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.386248094Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.462076225Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.546498564Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.621751974Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.719683338Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.803305773Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.878390031Z", "value": 994},
{"timestamp": "2024-03-20T04:25:22.95354149Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.038661044Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.114162358Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.189558264Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.268842201Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.344037051Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.419641501Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.496514942Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.574049504Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.65069981Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.725654147Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.816066373Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.893151527Z", "value": 994},
{"timestamp": "2024-03-20T04:25:23.968182089Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.05393937Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.12903137Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.204164651Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.289395564Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.375598604Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.455675949Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.54178267Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.617653966Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.696255855Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.77238152Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.850185008Z", "value": 994},
{"timestamp": "2024-03-20T04:25:24.947013713Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.024472849Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.102554065Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.18074632Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.256361488Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.333164464Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.408826831Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.493635375Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.569975246Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.645345486Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.749573133Z", "value": 994},
{"timestamp": "2024-03-20T04:25:25.955314604Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.139438025Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.23193604Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.312437734Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.389856357Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.467241731Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.54268685Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.661633632Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.73833491Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.816298717Z", "value": 994},
{"timestamp": "2024-03-20T04:25:26.940954458Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.035336792Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.116378485Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.203963315Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.292642288Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.368050285Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.444093675Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.530718216Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.609694693Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.686903299Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.763430592Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.839724414Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.916828603Z", "value": 994},
{"timestamp": "2024-03-20T04:25:27.993217977Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.069426806Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.144999634Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.220523343Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.311263563Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.388416871Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.464291268Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.580294654Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.660010107Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.736046103Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.815297971Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.892460336Z", "value": 994},
{"timestamp": "2024-03-20T04:25:28.967796268Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.0538274Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.129015587Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.207904991Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.293017242Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.369136501Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.452885008Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.538065739Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.613862247Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.695584322Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.782131933Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.857719832Z", "value": 994},
{"timestamp": "2024-03-20T04:25:29.933982388Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.013597967Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.124757479Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.200740993Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.278119676Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.440229744Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.515841482Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.611223043Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.68641347Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.762417241Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.839570099Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.915321261Z", "value": 994},
{"timestamp": "2024-03-20T04:25:30.992674344Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.067886625Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.143335643Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.218642421Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.294183662Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.369744776Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.59677362Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.672530477Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.780748068Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.883871163Z", "value": 994},
{"timestamp": "2024-03-20T04:25:31.996638706Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.093011144Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.179092992Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.346513487Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.424050983Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.501933056Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.587042007Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.671510447Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.747784967Z", "value": 994},
{"timestamp": "2024-03-20T04:25:32.848355453Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.128350912Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.210170902Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.295647213Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.381500163Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.458624314Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.547974384Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.644182726Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.733653211Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.832594Z", "value": 994},
{"timestamp": "2024-03-20T04:25:33.914915271Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.01028102Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.085718515Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.188768198Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.320125941Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.398156171Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.474705602Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.591096211Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.673878025Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.870590672Z", "value": 994},
{"timestamp": "2024-03-20T04:25:34.975013347Z", "value": 994},
{"timestamp": "2024-03-20T04:25:35.128130222Z", "value": 994},
{"timestamp": "2024-03-20T04:25:35.277311385Z", "value": 994},
{"timestamp": "2024-03-20T04:25:35.511630392Z", "value": 994},
{"timestamp": "2024-03-20T04:25:35.641027814Z", "value": 994},
{"timestamp": "2024-03-20T04:25:35.718501468Z", "value": 994},
{"timestamp": "2024-03-20T04:25:35.856967208Z", "value": 994},
{"timestamp": "2024-03-20T04:25:35.934399134Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.014940594Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.093891814Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.175958074Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.256062029Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.332803266Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.409769366Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.48901025Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.56510051Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.688793612Z", "value": 994},
{"timestamp": "2024-03-20T04:25:36.869710544Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.001086876Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.078927567Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.169978048Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.246053171Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.334712005Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.412695288Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.526294213Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.873263531Z", "value": 994},
{"timestamp": "2024-03-20T04:25:37.980396026Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.128213216Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.221428271Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.349850424Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.477080161Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.659477697Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.745838769Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.821170916Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.897076246Z", "value": 994},
{"timestamp": "2024-03-20T04:25:38.972377097Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.062245272Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.144847592Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.224460889Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.308794729Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.388051737Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.463652459Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.550736474Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.629679307Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.725982616Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.801397226Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.87666278Z", "value": 994},
{"timestamp": "2024-03-20T04:25:39.951869645Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.027409694Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.105176398Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.180862047Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.259686223Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.336431327Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.411950735Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.488360192Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.564944656Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.640540801Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.715917553Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.794543233Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.872611761Z", "value": 994},
{"timestamp": "2024-03-20T04:25:40.948091841Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.025377169Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.100714977Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.175985745Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.251512192Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.331714159Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.406953054Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.48289915Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.561513116Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.636876108Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.724441433Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.808042311Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.891101044Z", "value": 994},
{"timestamp": "2024-03-20T04:25:41.967123716Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.053634864Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.129222015Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.204473901Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.28827801Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.366163624Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.441641623Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.526590947Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.601726642Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.676701984Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.754571438Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.831375772Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.907573771Z", "value": 994},
{"timestamp": "2024-03-20T04:25:42.986458809Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.067915237Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.14438277Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.219854304Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.308941514Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.386596887Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.464104004Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.553318862Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.629025244Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.710827912Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.797684947Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.872915136Z", "value": 994},
{"timestamp": "2024-03-20T04:25:43.961007563Z", "value": 994},
{"timestamp": "2024-03-20T04:25:44.292940246Z", "value": 994},
{"timestamp": "2024-03-20T04:25:44.495793986Z", "value": 994},
{"timestamp": "2024-03-20T04:25:44.585067531Z", "value": 994},
{"timestamp": "2024-03-20T04:25:44.674126132Z", "value": 994},
{"timestamp": "2024-03-20T04:25:44.751359872Z", "value": 994},
{"timestamp": "2024-03-20T04:25:44.85169735Z", "value": 994},
{"timestamp": "2024-03-20T04:25:44.95885537Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.050880626Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.137824123Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.224470723Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.303689198Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.387339287Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.485786845Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.566114951Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.647366545Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.723947068Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.799245832Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.874620852Z", "value": 994},
{"timestamp": "2024-03-20T04:25:45.950064735Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.025712778Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.102294261Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.185344701Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.266848614Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.373980968Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.45058405Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.53539337Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.610370597Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.69236443Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.781139284Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.856343455Z", "value": 994},
{"timestamp": "2024-03-20T04:25:46.931501802Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.025467151Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.102957912Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.179047361Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.257813802Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.725965407Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.811984262Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.888651567Z", "value": 994},
{"timestamp": "2024-03-20T04:25:47.966335512Z", "value": 994},
{"timestamp": "2024-03-20T04:25:48.093305169Z", "value": 994},
{"timestamp": "2024-03-20T04:25:48.346167331Z", "value": 994},
{"timestamp": "2024-03-20T04:25:48.460496096Z", "value": 994},
{"timestamp": "2024-03-20T04:25:48.629642571Z", "value": 994},
{"timestamp": "2024-03-20T04:25:48.784016252Z", "value": 994},
{"timestamp": "2024-03-20T04:25:48.977108832Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.074174625Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.163808868Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.241347275Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.318133203Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.395504602Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.556888166Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.638565483Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.715667251Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.794292825Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.871825216Z", "value": 994},
{"timestamp": "2024-03-20T04:25:49.949518055Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.025570542Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.102071541Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.177923579Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.254534658Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.343310276Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.427662152Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.50334683Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.579223541Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.657640027Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.732812514Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.80879268Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.884703247Z", "value": 994},
{"timestamp": "2024-03-20T04:25:50.961685045Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.038237499Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.116516064Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.192311141Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.27025617Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.348848719Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.424435604Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.499831354Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.574833376Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.761157407Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.836372005Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.911630027Z", "value": 994},
{"timestamp": "2024-03-20T04:25:51.988813424Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.090172236Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.173260302Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.249865202Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.353302317Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.450363146Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.54446004Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.620008269Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.697631121Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.813822567Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.891561899Z", "value": 994},
{"timestamp": "2024-03-20T04:25:52.969270639Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.059556653Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.137408144Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.212643284Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.298197652Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.373573848Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.452832411Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.593628454Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.668943722Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.773110275Z", "value": 994},
{"timestamp": "2024-03-20T04:25:53.907153425Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.190593509Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.300550202Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.38865548Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.465786618Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.556554519Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.632892378Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.731779412Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.813480244Z", "value": 994},
{"timestamp": "2024-03-20T04:25:54.889081751Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.034027071Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.112391583Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.272544287Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.359842525Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.445027515Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.529794585Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.765008603Z", "value": 994},
{"timestamp": "2024-03-20T04:25:55.990881569Z", "value": 994},
{"timestamp": "2024-03-20T04:25:56.361309192Z", "value": 994},
{"timestamp": "2024-03-20T04:25:56.450608356Z", "value": 994},
{"timestamp": "2024-03-20T04:25:56.898788971Z", "value": 994},
{"timestamp": "2024-03-20T04:25:56.975899083Z", "value": 994},
{"timestamp": "2024-03-20T04:25:57.127994091Z", "value": 994},
{"timestamp": "2024-03-20T04:25:57.220085028Z", "value": 994},
{"timestamp": "2024-03-20T04:25:57.53056064Z", "value": 994},
{"timestamp": "2024-03-20T04:25:57.605938336Z", "value": 994},
{"timestamp": "2024-03-20T04:25:57.6817752Z", "value": 994},
{"timestamp": "2024-03-20T04:25:57.762757054Z", "value": 994},
{"timestamp": "2024-03-20T04:25:57.929623415Z", "value": 994},
{"timestamp": "2024-03-20T04:25:58.023140015Z", "value": 994},
{"timestamp": "2024-03-20T04:25:58.101000205Z", "value": 994},
{"timestamp": "2024-03-20T04:25:58.482665766Z", "value": 994},
{"timestamp": "2024-03-20T04:25:58.660156121Z", "value": 994},
{"timestamp": "2024-03-20T04:25:58.765586475Z", "value": 994},
{"timestamp": "2024-03-20T04:25:58.857368258Z", "value": 994},
{"timestamp": "2024-03-20T04:25:59.063087624Z", "value": 994},
{"timestamp": "2024-03-20T04:25:59.236406586Z", "value": 994},
{"timestamp": "2024-03-20T04:25:59.320628276Z", "value": 994},
{"timestamp": "2024-03-20T04:25:59.445938652Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.117841004Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.224518971Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.305324949Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.380673458Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.457179471Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.532757868Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.759275011Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.834473281Z", "value": 994},
{"timestamp": "2024-03-20T04:26:00.909886398Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.00492773Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.092618024Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.258262585Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.372795011Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.547203184Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.626398699Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.701842631Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.785503935Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.864948377Z", "value": 994},
{"timestamp": "2024-03-20T04:26:01.940301526Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.025285325Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.106523589Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.193483419Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.277553298Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.356212332Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.437638116Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.541786545Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.61751758Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.743718479Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.819221258Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.894782437Z", "value": 994},
{"timestamp": "2024-03-20T04:26:02.970052448Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.056706709Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.131960016Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.211167912Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.295133502Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.371627672Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.453343663Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.538821156Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.625546777Z", "value": 994},
{"timestamp": "2024-03-20T04:26:03.893753491Z", "value": 994},
{"timestamp": "2024-03-20T04:26:04.749670333Z", "value": 994},
{"timestamp": "2024-03-20T04:26:04.951279798Z", "value": 994},
{"timestamp": "2024-03-20T04:26:05.066946554Z", "value": 994},
{"timestamp": "2024-03-20T04:26:05.175252609Z", "value": 994},
{"timestamp": "2024-03-20T04:26:05.284871304Z", "value": 994},
{"timestamp": "2024-03-20T04:26:05.783583778Z", "value": 994},
{"timestamp": "2024-03-20T04:26:05.922841497Z", "value": 994},
{"timestamp": "2024-03-20T04:26:06.213758845Z", "value": 994},
{"timestamp": "2024-03-20T04:26:06.364113324Z", "value": 994},
{"timestamp": "2024-03-20T04:26:06.616375237Z", "value": 994},
{"timestamp": "2024-03-20T04:26:07.248602382Z", "value": 994},
{"timestamp": "2024-03-20T04:26:07.324018052Z", "value": 994},
{"timestamp": "2024-03-20T04:26:07.418574Z", "value": 994},
{"timestamp": "2024-03-20T04:26:07.494423239Z", "value": 994},
{"timestamp": "2024-03-20T04:26:07.675703715Z", "value": 994},
{"timestamp": "2024-03-20T04:26:07.988457431Z", "value": 994},
{"timestamp": "2024-03-20T04:26:08.067360683Z", "value": 994},
{"timestamp": "2024-03-20T04:26:08.287437487Z", "value": 994},
{"timestamp": "2024-03-20T04:26:08.534765828Z", "value": 994},
{"timestamp": "2024-03-20T04:26:08.713977567Z", "value": 994},
{"timestamp": "2024-03-20T04:26:08.798143248Z", "value": 994},
{"timestamp": "2024-03-20T04:26:08.990259492Z", "value": 994},
{"timestamp": "2024-03-20T04:26:09.112233566Z", "value": 994},
{"timestamp": "2024-03-20T04:26:09.509924505Z", "value": 994},
{"timestamp": "2024-03-20T04:26:09.586904621Z", "value": 994},
{"timestamp": "2024-03-20T04:26:09.723786814Z", "value": 994},
{"timestamp": "2024-03-20T04:26:09.82045335Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.028660942Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.114656092Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.240146322Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.378759457Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.536584324Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.742294795Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.852949994Z", "value": 994},
{"timestamp": "2024-03-20T04:26:10.948468946Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.193589248Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.370874934Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.448399495Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.524279418Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.600011564Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.678082302Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.754465904Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.912648913Z", "value": 994},
{"timestamp": "2024-03-20T04:26:11.994030656Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.100950687Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.176326993Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.276350675Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.356896578Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.442353646Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.535987093Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.611560838Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.687202232Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.764878376Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.842000537Z", "value": 994},
{"timestamp": "2024-03-20T04:26:12.940259837Z", "value": 994},
{"timestamp": "2024-03-20T04:26:13.129267752Z", "value": 994},
{"timestamp": "2024-03-20T04:26:13.697068965Z", "value": 994},
{"timestamp": "2024-03-20T04:26:13.791369227Z", "value": 994},
{"timestamp": "2024-03-20T04:26:13.897680712Z", "value": 994},
{"timestamp": "2024-03-20T04:26:14.079788918Z", "value": 994},
{"timestamp": "2024-03-20T04:26:14.249502506Z", "value": 994},
{"timestamp": "2024-03-20T04:26:14.324879386Z", "value": 994},
{"timestamp": "2024-03-20T04:26:14.400401386Z", "value": 994},
{"timestamp": "2024-03-20T04:26:14.781545367Z", "value": 994},
{"timestamp": "2024-03-20T04:26:14.858080582Z", "value": 994},
{"timestamp": "2024-03-20T04:26:14.935142293Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.028079994Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.109184677Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.18792821Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.268297406Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.350615912Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.42780287Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.534261937Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.610389216Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.686438095Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.762560381Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.840211627Z", "value": 994},
{"timestamp": "2024-03-20T04:26:15.930150512Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.019514102Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.096233348Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.180807244Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.264719284Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.361270772Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.513163248Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.598907831Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.776267394Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.873821154Z", "value": 994},
{"timestamp": "2024-03-20T04:26:16.97895126Z", "value": 994},
{"timestamp": "2024-03-20T04:26:17.378808239Z", "value": 994},
{"timestamp": "2024-03-20T04:26:17.458694425Z", "value": 994},
{"timestamp": "2024-03-20T04:26:17.555262168Z", "value": 994},
{"timestamp": "2024-03-20T04:26:17.676351239Z", "value": 994},
{"timestamp": "2024-03-20T04:26:17.767663753Z", "value": 994},
{"timestamp": "2024-03-20T04:26:17.84415343Z", "value": 994},
{"timestamp": "2024-03-20T04:26:17.9247608Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.001899212Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.108582018Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.24985517Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.360019862Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.43649629Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.514056621Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.592012375Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.738804403Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.866935675Z", "value": 994},
{"timestamp": "2024-03-20T04:26:18.943962054Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.05329673Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.136324832Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.218341703Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.421013882Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.733854336Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.824878816Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.908398854Z", "value": 994},
{"timestamp": "2024-03-20T04:26:19.986013968Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.066414647Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.170207501Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.2457718Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.329856636Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.411587074Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.486919276Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.56393487Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.640193056Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.727922049Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.817286914Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.899028584Z", "value": 994},
{"timestamp": "2024-03-20T04:26:20.97520533Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.051374651Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.128324196Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.204432205Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.281442165Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.356680063Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.432456232Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.509165425Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.587872632Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.66310013Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.738481195Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.813842261Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.889182078Z", "value": 994},
{"timestamp": "2024-03-20T04:26:21.964747656Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.050749833Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.128041456Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.203225849Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.287566523Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.370578622Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.450202628Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.535816389Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.610768974Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.688842005Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.770327993Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.845583202Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.920806059Z", "value": 994},
{"timestamp": "2024-03-20T04:26:22.996204371Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.071387387Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.146828867Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.226134088Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.308800874Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.385615249Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.460916985Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.547142232Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.622381696Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.698046728Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.783259528Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.858511248Z", "value": 994},
{"timestamp": "2024-03-20T04:26:23.935105495Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.012898493Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.088520867Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.164040714Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.239460273Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.318565173Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.394521179Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.470303234Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.570717142Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.647528988Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.722522083Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.798225353Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.874690863Z", "value": 994},
{"timestamp": "2024-03-20T04:26:24.952569908Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.029427066Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.108867901Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.190418782Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.266317667Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.341705641Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.419376078Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.494641972Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.570051769Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.64730003Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.722478852Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.798010058Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.873913647Z", "value": 994},
{"timestamp": "2024-03-20T04:26:25.957967727Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.033245908Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.108962905Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.185231806Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.260499747Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.336097Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.411481037Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.487716657Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.562900758Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.638543611Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.714408Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.798372382Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.873933315Z", "value": 994},
{"timestamp": "2024-03-20T04:26:26.949647144Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.035358756Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.110370505Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.185847565Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.262459504Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.33791186Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.414126712Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.489764123Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.57409148Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.657152055Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.732435387Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.812181339Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.887476224Z", "value": 994},
{"timestamp": "2024-03-20T04:26:27.962534852Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.050020862Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.126108641Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.201408292Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.289204989Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.364655392Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.439688868Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.524866207Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.600706626Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.679699618Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.755265382Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.830083465Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.906418924Z", "value": 994},
{"timestamp": "2024-03-20T04:26:28.983615181Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.06374062Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.139456526Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.217506254Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.302597193Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.378013963Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.453580013Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.539333127Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.614940617Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.690570987Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.767934348Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.844599693Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.919868464Z", "value": 994},
{"timestamp": "2024-03-20T04:26:29.995681554Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.07280565Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.148389651Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.22510482Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.301416372Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.376773654Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.454300373Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.534020627Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.609363381Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.684810454Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.762841365Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.838790326Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.91676847Z", "value": 994},
{"timestamp": "2024-03-20T04:26:30.993975702Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.069347286Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.146477077Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.22191631Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.305202672Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.382496943Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.460104813Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.535822286Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.611265774Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.688156781Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.765169164Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.851611428Z", "value": 994},
{"timestamp": "2024-03-20T04:26:31.933891518Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.009576127Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.085866206Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.161776669Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.239422842Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.314305883Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.390136442Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.4666942Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.552974159Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.630110093Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.705435309Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.788700614Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.865983844Z", "value": 994},
{"timestamp": "2024-03-20T04:26:32.944173185Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.030231799Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.106322357Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.18642984Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.265383052Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.341183946Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.41700964Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.502719102Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.578010237Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.653747835Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.729211098Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.810640244Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.885618675Z", "value": 994},
{"timestamp": "2024-03-20T04:26:33.960985778Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.048818917Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.124204195Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.199689281Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.28288716Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.367731501Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.443316587Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.528777728Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.606872475Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.682901721Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.758491254Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.834164564Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.909827442Z", "value": 994},
{"timestamp": "2024-03-20T04:26:34.985298799Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.060599117Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.139138823Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.218653536Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.30492194Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.381101936Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.456879628Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.532922857Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.611273091Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.695989144Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.772323732Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.848492432Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.924050221Z", "value": 994},
{"timestamp": "2024-03-20T04:26:35.999681994Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.076758853Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.152484064Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.230090842Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.310668274Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.385746094Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.462364393Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.537739941Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.614429728Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.691496155Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.776334062Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.852531978Z", "value": 994},
{"timestamp": "2024-03-20T04:26:36.927758342Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.008050238Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.083449401Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.158702228Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.234880431Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.318167075Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.393735966Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.469735448Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.556342505Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.63214202Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.708547614Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.79229637Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.869271788Z", "value": 994},
{"timestamp": "2024-03-20T04:26:37.945692902Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.030215576Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.106136274Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.181563597Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.257457958Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.334070016Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.410306169Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.486111987Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.565305354Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.641118148Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.717527485Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.800783856Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.879821287Z", "value": 994},
{"timestamp": "2024-03-20T04:26:38.955834305Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.041260785Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.116462539Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.191935428Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.27543407Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.354545516Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.431778884Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.508160412Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.58393647Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.660058734Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.810884673Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.73544788Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.886570874Z", "value": 994},
{"timestamp": "2024-03-20T04:26:39.965299249Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.041005513Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.116798401Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.193618425Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.269464945Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.345278441Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.420877665Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.499401687Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.576187374Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.65246199Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.728594014Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.80429215Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.880238766Z", "value": 994},
{"timestamp": "2024-03-20T04:26:40.957319237Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.033434108Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.108879636Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.184142348Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.261869537Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.337445689Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.413078992Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.489024391Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.570273817Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.645504241Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.721086697Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.806306199Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.881345135Z", "value": 994},
{"timestamp": "2024-03-20T04:26:41.957560614Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.044075058Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.119923177Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.195638847Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.27973051Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.361555166Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.436807701Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.51603076Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.591682527Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.67094597Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.757627134Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.833043828Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.908394411Z", "value": 994},
{"timestamp": "2024-03-20T04:26:42.984960737Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.066322609Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.150566654Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.233694253Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.312666751Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.397296812Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.473130529Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.55803403Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.633463268Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.708634778Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.796037316Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.872260153Z", "value": 994},
{"timestamp": "2024-03-20T04:26:43.950952396Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.035877112Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.112371724Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.187652801Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.263956725Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.339965258Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.415469951Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.490925716Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.567264744Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.642617949Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.718382674Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.793651975Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.872076057Z", "value": 994},
{"timestamp": "2024-03-20T04:26:44.94749707Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.024463329Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.099981301Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.176900872Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.25454505Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.344179936Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.422127025Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.497478661Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.575650999Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.651878762Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.727578462Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.803495282Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.87879879Z", "value": 994},
{"timestamp": "2024-03-20T04:26:45.958784885Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.036108711Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.113580281Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.189024396Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.264317887Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.344363982Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.422289598Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.503899307Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.58563964Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.661129931Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.736370559Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.814065616Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.890237474Z", "value": 994},
{"timestamp": "2024-03-20T04:26:46.965491574Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.052713469Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.129177454Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.204481088Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.288772362Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.364543164Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.439535375Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.527274228Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.602909383Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.678307449Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.754230187Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.829601693Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.905087088Z", "value": 994},
{"timestamp": "2024-03-20T04:26:47.980601666Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.066899945Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.142321338Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.218771179Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.303817458Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.379142852Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.454594197Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.541252059Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.618673963Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.69413094Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.778172773Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.854123062Z", "value": 994},
{"timestamp": "2024-03-20T04:26:48.929508807Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.004772025Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.080948393Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.162359667Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.238158595Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.31400034Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.389099365Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.466026228Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.552900856Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.628373161Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.706264087Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.784235429Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.860885556Z", "value": 994},
{"timestamp": "2024-03-20T04:26:49.936539333Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.012008693Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.088350404Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.164397427Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.246036797Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.322826123Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.398337115Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.474021674Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.549896346Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.625488681Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.70181996Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.789844698Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.865708586Z", "value": 994},
{"timestamp": "2024-03-20T04:26:50.942785912Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.020741093Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.096102324Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.171720675Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.247690609Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.325946301Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.40153598Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.477607802Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.553104585Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.628787383Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.704283526Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.789229771Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.871917586Z", "value": 994},
{"timestamp": "2024-03-20T04:26:51.947647873Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.032395877Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.107944051Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.183914753Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.261507469Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.337075322Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.414517094Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.48990306Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.56566861Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.641306256Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.717114878Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.800535139Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.875901681Z", "value": 994},
{"timestamp": "2024-03-20T04:26:52.952788734Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.038643904Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.114049997Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.189509467Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.273038111Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.34844622Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.424285529Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.50332141Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.578814927Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.65467158Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.729570442Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.811170672Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.886213758Z", "value": 994},
{"timestamp": "2024-03-20T04:26:53.961210348Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.049843722Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.125402006Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.201118018Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.285062917Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.36038453Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.435968254Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.514425799Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.593978255Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.669932122Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.74570311Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.82147413Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.897182686Z", "value": 994},
{"timestamp": "2024-03-20T04:26:54.973233034Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.049282037Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.125882559Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.201698443Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.27741023Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.353228481Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.429035276Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.504742839Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.580743682Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.656899053Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.732579224Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.808664291Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.88425979Z", "value": 994},
{"timestamp": "2024-03-20T04:26:55.959824153Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.035535492Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.11711972Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.19285429Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.268701692Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.344071143Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.422045295Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.497790809Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.573620387Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.652559786Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.728226772Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.810181432Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.885624322Z", "value": 994},
{"timestamp": "2024-03-20T04:26:56.962017068Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.048075946Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.123678996Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.201387515Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.285257275Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.361010692Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.436760558Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.514140854Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.589714175Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.665300777Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.742522129Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.818224634Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.893712804Z", "value": 994},
{"timestamp": "2024-03-20T04:26:57.971312587Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.057592456Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.133176721Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.209078457Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.304008972Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.379135957Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.454765662Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.540112411Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.61556554Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.690553069Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.774742412Z", "value": 994},
{"timestamp": "2024-03-20T04:26:58.851813523Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.010756284Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.086021028Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.161977612Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.237734099Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.313800443Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.391984672Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.471199299Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.556539264Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.632266248Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.708007663Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.784437974Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.860096894Z", "value": 994},
{"timestamp": "2024-03-20T04:26:59.93577735Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.013184684Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.088908499Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.165129145Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.241356703Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.31858762Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.397192616Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.473769294Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.550387956Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.626051099Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.702370721Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.778444103Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.85408299Z", "value": 994},
{"timestamp": "2024-03-20T04:27:00.92960655Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.007449306Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.086486108Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.161890467Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.237331177Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.312877967Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.388280534Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.465915641Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.54111088Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.61694375Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.692561356Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.776625224Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.853703565Z", "value": 994},
{"timestamp": "2024-03-20T04:27:01.929289363Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.005388921Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.0825887Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.161038494Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.236776739Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.313092616Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.388621581Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.464408178Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.550831947Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.625824785Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.70200607Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.786732016Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.862339765Z", "value": 994},
{"timestamp": "2024-03-20T04:27:02.937849051Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.019112569Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.094624286Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.172408544Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.252207359Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.327285412Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.402811113Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.478870381Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.563539942Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.639751114Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.714824463Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.799814377Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.87483595Z", "value": 994},
{"timestamp": "2024-03-20T04:27:03.950330962Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.035959114Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.113054636Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.189048688Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.272139434Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.349895435Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.425652879Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.501363122Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.57701055Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.653635704Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.72921158Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.806854845Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.881948769Z", "value": 994},
{"timestamp": "2024-03-20T04:27:04.958485668Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.034936742Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.110851529Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.186641515Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.262704238Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.342089516Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.418693709Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.494364784Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.569773395Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.646099125Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.721758168Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.797408027Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.875459034Z", "value": 994},
{"timestamp": "2024-03-20T04:27:05.950794558Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.027099103Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.106714172Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.183104093Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.25942307Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.335507264Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.414181278Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.48964176Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.566250177Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.642189795Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.717976228Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.80188598Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.877341534Z", "value": 994},
{"timestamp": "2024-03-20T04:27:06.953285408Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.039259668Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.114848566Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.190247319Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.273352367Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.349877871Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.425437168Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.501846Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.577770737Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.653090194Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.729003219Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.8111243Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.887102125Z", "value": 994},
{"timestamp": "2024-03-20T04:27:07.963188941Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.054629498Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.129993243Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.206167802Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.289250545Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.365421489Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.441476145Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.525984358Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.604899586Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.680565762Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.757018529Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.832720481Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.908265346Z", "value": 994},
{"timestamp": "2024-03-20T04:27:08.985197569Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.064979675Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.143355063Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.218463095Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.303295915Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.379669193Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.454776617Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.541008603Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.616937242Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.692865049Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.768591449Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.844448632Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.920248151Z", "value": 994},
{"timestamp": "2024-03-20T04:27:09.995754551Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.071536277Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.146584853Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.225597615Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.30097387Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.376507373Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.452113259Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.52795313Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.60390484Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.679582758Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.755615876Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.831061923Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.907404673Z", "value": 994},
{"timestamp": "2024-03-20T04:27:10.983710911Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.059932732Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.135632698Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.211297847Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.287364597Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.366583182Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.441853964Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.518932712Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.594335974Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.669507172Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.745307234Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.823345309Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.899248154Z", "value": 994},
{"timestamp": "2024-03-20T04:27:11.974672376Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.058726698Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.13411252Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.209671525Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.292931Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.369834675Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.445206448Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.530403553Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.605664158Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.681243547Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.757274872Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.832748021Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.908710449Z", "value": 994},
{"timestamp": "2024-03-20T04:27:12.984793166Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.064556805Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.140671072Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.21631158Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.300621165Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.379578309Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.45576848Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.543446412Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.620608838Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.699201727Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.783137328Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.858290189Z", "value": 994},
{"timestamp": "2024-03-20T04:27:13.936948453Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.014840286Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.090312857Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.170998254Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.246833609Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.32246714Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.398376063Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.474917305Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.559540616Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.634456709Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.709872096Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.78515382Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.860464536Z", "value": 994},
{"timestamp": "2024-03-20T04:27:14.936385075Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.014134379Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.089754566Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.165316288Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.240894363Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.316351381Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.392232912Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.468591401Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.545594178Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.621317244Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.696878999Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.772996497Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.848682731Z", "value": 994},
{"timestamp": "2024-03-20T04:27:15.924670821Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.001025566Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.077585047Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.1534388Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.228877194Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.304818403Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.381016028Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.457083093Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.532294736Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.609036872Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.684598273Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.760445755Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.836088052Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.914042251Z", "value": 994},
{"timestamp": "2024-03-20T04:27:16.990641091Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.06831625Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.145525648Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.221206633Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.306442197Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.383329516Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.458932709Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.544640624Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.620301385Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.704752757Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.788401891Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.863961948Z", "value": 994},
{"timestamp": "2024-03-20T04:27:17.941085683Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.025931263Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.101757207Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.17787979Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.255516899Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.331255995Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.407311507Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.482911307Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.563683868Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.641064817Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.716787465Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.804106993Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.880025353Z", "value": 994},
{"timestamp": "2024-03-20T04:27:18.955186562Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.040855499Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.117600129Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.193017208Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.276176421Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.354607545Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.432628524Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.509501378Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.585137657Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.661387247Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.737588486Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.813396349Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.892128112Z", "value": 994},
{"timestamp": "2024-03-20T04:27:19.967994759Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.04440054Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.121210641Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.196881447Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.272825629Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.348726131Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.42667703Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.502409181Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.578151859Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.653977193Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.729620063Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.805353334Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.884667175Z", "value": 994},
{"timestamp": "2024-03-20T04:27:20.961000764Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.036299443Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.122849081Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.198463311Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.275637122Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.351396599Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.427558508Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.503685121Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.579223159Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.654476429Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.742897904Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.818304454Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.893695708Z", "value": 994},
{"timestamp": "2024-03-20T04:27:21.970316208Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.056537718Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.132479723Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.20779456Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.290568427Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.366325119Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.442228436Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.530883414Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.606522571Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.681952192Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.758407411Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.833813896Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.913037688Z", "value": 994},
{"timestamp": "2024-03-20T04:27:22.98905662Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.068076283Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.14354424Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.220502114Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.304982185Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.380281693Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.455983441Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.541256279Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.618371657Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.694061565Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.77994141Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.856435157Z", "value": 994},
{"timestamp": "2024-03-20T04:27:23.93167697Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.008830075Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.084340335Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.161810015Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.240048782Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.314900579Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.390645846Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.466306217Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.55450609Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.630292221Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.709261771Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.784640126Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.860270418Z", "value": 994},
{"timestamp": "2024-03-20T04:27:24.936019877Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.012140727Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.087712105Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.163529211Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.242437353Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.317898236Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.393796077Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.46925584Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.544922194Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.620984964Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.696799734Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.773834662Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.849484025Z", "value": 994},
{"timestamp": "2024-03-20T04:27:25.925160107Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.001445756Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.07822974Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.155307388Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.231187021Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.312366742Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.388482119Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.464415416Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.5410882Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.616946553Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.693484457Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.777117999Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.856533307Z", "value": 994},
{"timestamp": "2024-03-20T04:27:26.931787693Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.008755325Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.084289102Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.159775454Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.235872495Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.312194206Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.38952318Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.465623772Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.552301949Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.627781262Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.704599485Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.78771501Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.863337171Z", "value": 994},
{"timestamp": "2024-03-20T04:27:27.942242143Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.027740417Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.103976368Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.179377536Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.266243136Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.341487376Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.417693407Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.497513769Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.575371125Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.651183397Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.72637439Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.809770586Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.885465642Z", "value": 994},
{"timestamp": "2024-03-20T04:27:28.961165786Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.049831734Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.125546373Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.201380692Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.285510422Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.360712102Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.435832054Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.512685795Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.589955439Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.665561695Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.741185614Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.816692541Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.892358476Z", "value": 994},
{"timestamp": "2024-03-20T04:27:29.968150267Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.044184169Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.122591315Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.198316865Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.274487247Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.350226173Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.426676682Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.503304791Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.579273509Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.654885235Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.730489217Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.806325871Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.881367774Z", "value": 994},
{"timestamp": "2024-03-20T04:27:30.957341068Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.034170648Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.112610754Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.188762542Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.264863003Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.340755304Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.41633631Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.492532419Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.567989488Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.646780857Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.72243895Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.805823016Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.88123359Z", "value": 994},
{"timestamp": "2024-03-20T04:27:31.959420416Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.045714525Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.121442249Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.200993328Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.285529679Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.360978588Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.437316456Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.518644716Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.594072121Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.670030821Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.752288552Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.828297908Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.903646529Z", "value": 994},
{"timestamp": "2024-03-20T04:27:32.979682381Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.062215598Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.137674715Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.215713379Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.308815028Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.384754335Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.460766795Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.54611588Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.621715092Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.697570591Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.780815903Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.864217919Z", "value": 994},
{"timestamp": "2024-03-20T04:27:33.939648844Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.024571913Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.100742867Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.181954038Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.25816736Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.333306764Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.408716855Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.484099619Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.563641128Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.641159792Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.717006171Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.792961926Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.868207025Z", "value": 994},
{"timestamp": "2024-03-20T04:27:34.946053977Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.021981347Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.097473486Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.174907414Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.250141504Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.32604865Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.401574293Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.477421631Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.552917897Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.628523892Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.704120382Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.779967048Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.85600581Z", "value": 994},
{"timestamp": "2024-03-20T04:27:35.932071035Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.0087441Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.084857165Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.161693396Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.237209502Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.313192583Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.389864207Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.466287127Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.544777916Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.620995077Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.69698091Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.781887625Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.857045779Z", "value": 994},
{"timestamp": "2024-03-20T04:27:36.932304029Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.010143363Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.086277419Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.161928308Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.238799931Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.314320228Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.393033672Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.468414801Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.554639977Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.631632847Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.707238392Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.791340948Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.867341948Z", "value": 994},
{"timestamp": "2024-03-20T04:27:37.942834213Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.026943168Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.104505861Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.186192835Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.26485703Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.340170127Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.415291639Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.490350816Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.566135528Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.642327567Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.719161013Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.804775405Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.882251762Z", "value": 994},
{"timestamp": "2024-03-20T04:27:38.960360054Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.045487471Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.120942838Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.198769274Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.282860467Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.358001883Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.434363393Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.511959493Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.603728051Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.679688345Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.757778941Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.833783011Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.909337994Z", "value": 994},
{"timestamp": "2024-03-20T04:27:39.985130481Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.060791832Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.136569918Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.21251994Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.291510149Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.367677962Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.443847088Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.518897623Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.594654621Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.670237636Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.745965354Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.823072654Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.898602933Z", "value": 994},
{"timestamp": "2024-03-20T04:27:40.974125147Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.050101345Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.126637797Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.202131595Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.27788328Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.356548273Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.432555574Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.508162971Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.584114464Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.660714692Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.736877289Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.812725774Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.892812781Z", "value": 994},
{"timestamp": "2024-03-20T04:27:41.968406354Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.054483335Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.131466249Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.207295502Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.290050919Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.367014313Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.450800865Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.536512821Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.611867323Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.687241504Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.769047419Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.861889347Z", "value": 994},
{"timestamp": "2024-03-20T04:27:42.937185481Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.020636801Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.097483107Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.173035367Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.258403579Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.342011858Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.417534966Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.497452243Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.57528498Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.652080694Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.727207963Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.810141523Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.885589943Z", "value": 994},
{"timestamp": "2024-03-20T04:27:43.962727065Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.049616042Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.126740714Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.21213187Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.29816296Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.374106098Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.449217815Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.533161228Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.608287088Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.687998797Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.765371853Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.841010448Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.916598068Z", "value": 994},
{"timestamp": "2024-03-20T04:27:44.992221879Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.06976255Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.147397269Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.224101686Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.299744761Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.375146363Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.46504743Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.541465063Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.616813354Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.695529032Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.772686248Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.848044171Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.923482125Z", "value": 994},
{"timestamp": "2024-03-20T04:27:45.998821616Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.074176211Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.151766481Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.228319761Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.319712953Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.401022449Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.477463825Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.552435316Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.627364663Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.702271834Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.785115279Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.860356562Z", "value": 994},
{"timestamp": "2024-03-20T04:27:46.93540002Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.013215602Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.088384276Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.163284374Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.238443704Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.313286394Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.388952507Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.464375356Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.550571275Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.625897197Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.701067375Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.785384417Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.861167234Z", "value": 994},
{"timestamp": "2024-03-20T04:27:47.936608067Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.013830049Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.089251938Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.164637442Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.240310498Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.315290147Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.393483167Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.468421377Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.55412808Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.629604528Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.70789214Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.784423754Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.860861545Z", "value": 994},
{"timestamp": "2024-03-20T04:27:48.940394147Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.025357683Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.101472337Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.177557744Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.253599023Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.329647981Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.418128663Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.494445013Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.57036098Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.646011795Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.72335928Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.799575374Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.875300749Z", "value": 994},
{"timestamp": "2024-03-20T04:27:49.953318473Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.031126212Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.106777219Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.182075458Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.25803248Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.335839451Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.411992665Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.488172918Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.566809008Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.642331503Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.717709806Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.793684364Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.86921873Z", "value": 994},
{"timestamp": "2024-03-20T04:27:50.944521994Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.020494695Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.097254371Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.173040609Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.248816991Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.326586745Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.403450068Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.479171154Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.55475368Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.631992587Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.707412585Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.792106104Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.867875381Z", "value": 994},
{"timestamp": "2024-03-20T04:27:51.943929458Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.028487936Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.104019006Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.183743636Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.260873998Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.33612238Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.412333384Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.493931419Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.568969881Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.644492854Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.722117072Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.805156928Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.880625917Z", "value": 994},
{"timestamp": "2024-03-20T04:27:52.956906233Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.04181095Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.117957121Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.193492254Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.280060327Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.355800323Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.432351358Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.508346458Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.583724566Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.659268083Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.735811854Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.82175132Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.897107925Z", "value": 994},
{"timestamp": "2024-03-20T04:27:53.974957389Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.058746395Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.134395542Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.210227153Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.293988479Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.372286038Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.447587218Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.533061596Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.608696632Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.68478181Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.760627853Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.835942794Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.91211594Z", "value": 994},
{"timestamp": "2024-03-20T04:27:54.988053439Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.063493402Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.139149397Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.214780816Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.292260519Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.368756257Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.4463038Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.522109619Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.598016173Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.673702312Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.749572226Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.825261213Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.900913655Z", "value": 994},
{"timestamp": "2024-03-20T04:27:55.976705906Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.05242542Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.128204646Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.203505728Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.27929049Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.354427669Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.431424749Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.506540008Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.58210813Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.657921275Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.73349567Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.81221009Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.888022532Z", "value": 994},
{"timestamp": "2024-03-20T04:27:56.965277915Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.15023237Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.225210092Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.307824313Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.38452616Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.461133832Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.547505902Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.623746886Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.699575103Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.783812457Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.859450274Z", "value": 994},
{"timestamp": "2024-03-20T04:27:57.935855578Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.013881071Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.089510728Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.166671229Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.243794579Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.328935771Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.405081458Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.48087265Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.561393306Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.636872915Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.713440938Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.79794005Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.872947756Z", "value": 994},
{"timestamp": "2024-03-20T04:27:58.948654372Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.03351774Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.112300702Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.189056308Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.276299927Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.351748591Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.427197351Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.505338618Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.581231921Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.656900233Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.733052832Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.811574226Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.887239946Z", "value": 994},
{"timestamp": "2024-03-20T04:27:59.963589281Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.040650261Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.11624254Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.191875779Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.267926842Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.344571503Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.420021478Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.496748987Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.573527184Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.649361095Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.728138616Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.803956719Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.882684704Z", "value": 994},
{"timestamp": "2024-03-20T04:28:00.958068215Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.03372251Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.109084261Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.184890363Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.261325295Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.336692518Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.416593397Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.492087755Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.567285442Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.643963126Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.72013182Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.805239537Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.882277156Z", "value": 994},
{"timestamp": "2024-03-20T04:28:01.959857879Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.045322715Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.120908593Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.196797382Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.279857293Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.355452291Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.431256888Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.515561054Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.591512467Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.671181985Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.748127444Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.82451972Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.90104902Z", "value": 994},
{"timestamp": "2024-03-20T04:28:02.976759441Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.061940501Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.137328586Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.212768383Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.297116803Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.372791416Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.448668748Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.533017649Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.60962346Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.685706776Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.762328331Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.838351359Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.914426323Z", "value": 994},
{"timestamp": "2024-03-20T04:28:03.990506727Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.066066363Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.144044299Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.219901662Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.304574881Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.380142517Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.45576033Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.541528683Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.617287678Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.693915729Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.769362661Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.844735545Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.92001019Z", "value": 994},
{"timestamp": "2024-03-20T04:28:04.995769954Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.071992532Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.152188287Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.227883762Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.30384826Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.379409592Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.456457736Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.532017244Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.608082286Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.686843036Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.762413551Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.837699331Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.912943031Z", "value": 994},
{"timestamp": "2024-03-20T04:28:05.988686346Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.064577852Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.14033723Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.22279362Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.298375015Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.374113881Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.449757995Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.52536419Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.600907921Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.676614723Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.762508738Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.838330516Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.914134918Z", "value": 994},
{"timestamp": "2024-03-20T04:28:06.98938105Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.066360393Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.141727995Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.217329965Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.302790092Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.378196415Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.453863792Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.539868782Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.615776096Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.691476305Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.775489875Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.855730108Z", "value": 994},
{"timestamp": "2024-03-20T04:28:07.931971469Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.007927998Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.083707247Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.159851135Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.235919727Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.312169855Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.3920146Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.467889592Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.553632694Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.629220743Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.705961366Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.791065461Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.866787334Z", "value": 994},
{"timestamp": "2024-03-20T04:28:08.945755953Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.03086792Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.107183071Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.182534191Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.259213406Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.334912814Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.411321117Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.488686186Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.564598233Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.640442249Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.716225177Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.79250228Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.868445496Z", "value": 994},
{"timestamp": "2024-03-20T04:28:09.944107016Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.022899666Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.09857117Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.173492498Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.24934109Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.325147057Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.400580001Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.476609167Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.553600636Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.629114284Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.704620284Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.780503179Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.856322426Z", "value": 994},
{"timestamp": "2024-03-20T04:28:10.932190217Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.007554457Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.087779263Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.163412334Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.23917318Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.314302124Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.390831289Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.471510206Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.547097965Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.625101399Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.70084999Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.78522346Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.86092085Z", "value": 994},
{"timestamp": "2024-03-20T04:28:11.936389602Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.017583942Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.095603983Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.173420057Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.24931351Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.324955444Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.400888994Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.476190864Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.560149006Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.635898908Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.713549286Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.798400579Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.874000657Z", "value": 994},
{"timestamp": "2024-03-20T04:28:12.949574431Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.034618683Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.11031284Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.185810229Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.263071679Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.33824171Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.416212534Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.492695778Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.568445103Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.644582875Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.724496256Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.806190114Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.881965135Z", "value": 994},
{"timestamp": "2024-03-20T04:28:13.957720412Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.043468341Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.118608547Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.194123696Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.27937393Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.354841142Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.43007226Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.506026864Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.581230077Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.656889706Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.732973429Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.811176573Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.887624072Z", "value": 994},
{"timestamp": "2024-03-20T04:28:14.985282985Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.062516562Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.138411006Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.214342441Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.289934677Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.37216914Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.447767264Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.522890637Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.598588472Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.673936165Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.749296305Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.82526982Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.903308419Z", "value": 994},
{"timestamp": "2024-03-20T04:28:15.978926959Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.054778938Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.130815076Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.206259984Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.283093049Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.358291269Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.437448713Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.515403599Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.590611291Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.666061511Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.742366896Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.817871676Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.893459303Z", "value": 994},
{"timestamp": "2024-03-20T04:28:16.970913262Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.057443716Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.13313483Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.208623801Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.294711246Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.370073689Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.445883235Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.532074809Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.608237506Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.684025676Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.760420949Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.835356641Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.910847883Z", "value": 994},
{"timestamp": "2024-03-20T04:28:17.986724373Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.064184667Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.140115492Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.215663822Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.301188836Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.376790798Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.452411Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.538271405Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.61524898Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.70089809Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.784944098Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.860179565Z", "value": 994},
{"timestamp": "2024-03-20T04:28:18.93584703Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.012797373Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.088335047Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.167131241Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.243157265Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.319580377Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.395303681Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.471317257Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.555864929Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.632817159Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.712492168Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.788696911Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.865504566Z", "value": 994},
{"timestamp": "2024-03-20T04:28:19.940748192Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.01654164Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.092263152Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.168644247Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.246821082Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.322064995Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.397764683Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.473540147Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.549647354Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.62856278Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.705518753Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.78375466Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.859869868Z", "value": 994},
{"timestamp": "2024-03-20T04:28:20.935198196Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.01292892Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.088852831Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.164553094Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.240889676Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.317201203Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.393070458Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.469061824Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.544654984Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.620173264Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.695774295Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.780556172Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.857085586Z", "value": 994},
{"timestamp": "2024-03-20T04:28:21.932739257Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.008961343Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.084829606Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.159862958Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.236027507Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.313112727Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.388634238Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.464586244Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.550730774Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.626720348Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.702949345Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.78760623Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.864989721Z", "value": 994},
{"timestamp": "2024-03-20T04:28:22.942466652Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.027952526Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.112135747Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.188080584Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.271514462Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.347223268Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.426440195Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.502594664Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.57829179Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.653885812Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.729235195Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.809149464Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.884161535Z", "value": 994},
{"timestamp": "2024-03-20T04:28:23.960823651Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.046723124Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.122205049Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.197858079Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.280841941Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.356222843Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.434530299Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.515879156Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.591442202Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.671734037Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.74792217Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.823454783Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.900264482Z", "value": 994},
{"timestamp": "2024-03-20T04:28:24.976110375Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.053219817Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.128899245Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.204620017Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.280077238Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.355406268Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.430656033Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.505881382Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.585593187Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.663826466Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.739735558Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.81551825Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.891271758Z", "value": 994},
{"timestamp": "2024-03-20T04:28:25.969331182Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.045273298Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.123571184Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.199830963Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.275684086Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.35139449Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.427180349Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.502540322Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.578203397Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.657730273Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.733819908Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.811813059Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.887396039Z", "value": 994},
{"timestamp": "2024-03-20T04:28:26.962826091Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.048849369Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.125790778Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.204941238Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.288032041Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.363449869Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.441405099Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.52578022Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.600896224Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.676819715Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.755366848Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.830824548Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.906359367Z", "value": 994},
{"timestamp": "2024-03-20T04:28:27.982298441Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.062768898Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.138510212Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.214881253Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.305584104Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.382142281Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.457806155Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.544163159Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.619369498Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.694323998Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.778355439Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.855215759Z", "value": 994},
{"timestamp": "2024-03-20T04:28:28.930798194Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.00735701Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.084097041Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.159996851Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.235735028Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.311878805Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.390349937Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.465767699Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.553084156Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.628757918Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.705607293Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.780776767Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.856605185Z", "value": 994},
{"timestamp": "2024-03-20T04:28:29.934132575Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.01101491Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.086710494Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.163827228Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.239508957Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.315193662Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.390811455Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.467912829Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.544041885Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.620536444Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.696178301Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.772301501Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.848063038Z", "value": 994},
{"timestamp": "2024-03-20T04:28:30.925379259Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.002855193Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.079229207Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.156407796Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.231751157Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.307839541Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.383754804Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.464518378Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.539960362Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.615493387Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.691293579Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.774182236Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.849790428Z", "value": 994},
{"timestamp": "2024-03-20T04:28:31.925396221Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.00328124Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.079126551Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.154820279Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.230426518Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.309729742Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.385933324Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.46178142Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.553898184Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.630789861Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.706406213Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.791645328Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.869105868Z", "value": 994},
{"timestamp": "2024-03-20T04:28:32.944650763Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.0292926Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.106274548Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.186154921Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.266499966Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.34196627Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.417134045Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.494103193Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.569659672Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.648786224Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.724601422Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.806821983Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.882244607Z", "value": 994},
{"timestamp": "2024-03-20T04:28:33.957421214Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.043370087Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.121007425Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.198484699Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.282273192Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.358326149Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.434410434Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.513065722Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.590410836Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.666742065Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.746744902Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.822401188Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.898313282Z", "value": 994},
{"timestamp": "2024-03-20T04:28:34.974469407Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.049972573Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.12562025Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.202145622Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.279463824Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.356906473Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.433377733Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.509720929Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.585179199Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.661080315Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.736618041Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.815301616Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.891209485Z", "value": 994},
{"timestamp": "2024-03-20T04:28:35.966665451Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.043511813Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.119568353Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.195801437Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.27108697Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.353297769Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.428902085Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.510655253Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.58618085Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.662469261Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.738322378Z", "value": 994},
{"timestamp": "2024-03-20T04:28:36.813629223Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.049294875Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.127744041Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.202487809Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.2878224Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.363248437Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.438821643Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.52384801Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.599525055Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.674814613Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.750673098Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.826038496Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.901557749Z", "value": 994},
{"timestamp": "2024-03-20T04:28:47.976721707Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.060497261Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.13597821Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.211461815Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.295273369Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.371623244Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.450211929Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.535812343Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.612551625Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.690732088Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.774501178Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.850527117Z", "value": 994},
{"timestamp": "2024-03-20T04:28:48.925892674Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.001385879Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.077526697Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.158432497Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.23435034Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.310542295Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.387302056Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.467745489Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.554563403Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.629940991Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.705664147Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.784915742Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.860617522Z", "value": 994},
{"timestamp": "2024-03-20T04:28:49.936037766Z", "value": 994},
{"timestamp": "2024-03-20T04:28:50.011876185Z", "value": 994},
{"timestamp": "2024-03-20T04:28:50.087586508Z", "value": 994},
{"timestamp": "2024-03-20T04:28:50.163138399Z", "value": 994},
{"timestamp": "2024-03-20T04:28:50.238586451Z", "value": 994},
{"timestamp": "2024-03-20T04:28:50.317818014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.392875186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.468439109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.54401596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.619553964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.695305726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.771520016Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.849089663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:50.924387283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.000328005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.076357526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.152277288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.228735513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.304205675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.379985949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.456027119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.530958179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.606578901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.682230759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.758299481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.833893835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.912272727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:51.988219849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.063705211Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.139453165Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.215256446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.29944438Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.374536943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.451684541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.537428663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.613255625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.688852666Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.772125818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.848672746Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:52.924423451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.00467101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.080573907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.156080452Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.231788181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.311313661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.386414895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.462210304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.550807219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.626361444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.708124359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.794313311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.874956133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:53.950174199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.036320015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.114332506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.191485031Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.295553589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.372599074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.448008915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.533771564Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.609673563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.686474761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.762274969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.837997001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.913672569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:54.990299239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.066400598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.143970721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.220973261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.296387102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.372245357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.448288283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.52449121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.600259769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.676066888Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.754663441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.829927938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.905656177Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:55.981270081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.056945584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.132623167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.208278958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.284730139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.36083972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.438087572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.513648803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.58931493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.664903617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.743683624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.819185624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.894307624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:56.969460952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.056095885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.131911834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.207719912Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.292903008Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.369258829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.444922971Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.530754961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.607380573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.682702764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.759388024Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.838574654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.914261804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:57.989603771Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.065767912Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.141447765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.218349056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.302815641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.380807713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.456880653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.54232986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.617895089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.693815294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.777231578Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.852934503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:58.933357225Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.010712051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.085963361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.161565262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.237343386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.312772392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.390381712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.466047613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.552664304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.628419101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.704371657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.780224085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.856479169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:28:59.932373549Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.010676788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.086763647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.162309067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.237938391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.313573796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.392185449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.470454351Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.546284507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.622013383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.697947538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.773634942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.849648426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:00.925302678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.005268728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.084442235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.160722309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.236315793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.311921597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.387125449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.462258838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.542909814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.620283965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.696722343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.78106963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.857551079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:01.932981427Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.009820924Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.085554343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.161931504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.237727674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.313125638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.390128205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.465969464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.554354596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.630484494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.711092493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.796614624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.872294859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:02.947927638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.033477481Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.109091539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.184583966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.26367424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.339330762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.414693685Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.492011035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.568037573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.643511695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.718653307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.804109901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.879478648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:03.954533156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.039879062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.122135792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.197406747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.283339467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.360101554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.435694268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.517574422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.594552541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.67042039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.746384335Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.822542327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.898914559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:04.974918087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.051849614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.127683958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.204344412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.280062693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.358055784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.433566706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.508996475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.585179939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.660404557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.736304181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.812124765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.889741569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:05.965691658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.041702321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.117413721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.193399617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.269140617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.344964305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.421958262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.497291871Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.572836071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.647977712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.723210586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.806081392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.88181292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:06.958588094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.044143022Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.11946815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.195252061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.27869333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.354188506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.429909313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.50751434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.583137164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.658809043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.734094364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.810603681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.886116777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:07.961703377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.052117172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.12723462Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.202586564Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.286606902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.362640956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.438376707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.524332273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.6012053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.677388986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.753746111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.828921383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.904093039Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:08.979958966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.060269713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.137660819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.213496568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.298649831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.374213998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.449607221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.535441506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.611485735Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.688641706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.764440912Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.840525429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.915705052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:09.99083498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.066907368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.142722734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.221198092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.297087089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.372856183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.448827451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.525165407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.601072068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.677908647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.756580357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.83239777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.909432012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:10.984679571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.060676759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.136461788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.212579647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.289208034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.364952327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.44060318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.515861234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.591752406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.66753769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.7445519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.822695035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.898244384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:11.974014629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.057655541Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.132829659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.208432959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.292223567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.370139022Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.445654994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.531123102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.606464195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.681907592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.757995915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.833592432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.910656432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:12.987804017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.063464405Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.138709625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.214937916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.298630411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.373715632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.450099474Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.534456128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.610911874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.686652645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.770518484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.846833814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:13.925588658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.002850066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.078561364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.1541014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.229262364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.308526294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.384200377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.461443736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.549634203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.6259695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.702709565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.778356256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.854090178Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:14.929532646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.013657748Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.088843191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.16430441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.240132828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.31574467Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.391733728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.468668575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.5448512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.62040797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.696923586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.773942497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.849673987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:15.925474917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.001117128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.081284766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.157048319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.232562145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.308215811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.384322851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.459399015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.534428938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.610616266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.6861795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.769679898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.84514838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:16.921071517Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.004509547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.080588043Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.159265892Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.234888389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.31060727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.38676359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.462348007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.548059407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.623988111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.704553764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.789257422Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.864789103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:17.940712783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.026363703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.101918776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.177679288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.256150833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.333355949Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.408940334Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.485042317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.5628242Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.638777704Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.713826985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.800670317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.876296366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:18.951852526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.036106553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.114547761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.190197937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.273018783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.351379383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.426205273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.510684227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.587409727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.663482494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.739129854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.814843837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.896743885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:19.972417485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.0480955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.123901899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.199634986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.275454088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.351745478Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.428334018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.503982881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.586738766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.662659533Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.739460393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.814815401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.890168201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:20.968360609Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.04416272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.119513663Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.194654974Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.269974526Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.345923163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.421280123Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.497539927Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.573255542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.650624432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.730382148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.80916489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.88422009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:21.960045784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.045756412Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.121415546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.197290359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.281167968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.356835678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.43377628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.512561102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.588117708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.663993513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.739538759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.814567398Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.890106308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:22.965351811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.052029124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.127680033Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.203380958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.286925223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.362826916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.438577729Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.523142855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.599389026Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.67546931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.751458779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.826510809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.904658256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:23.980034926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.059473505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.135459581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.210579258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.295464223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.372071865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.45074299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.541371555Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.616761633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.693575194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.769778037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.846216912Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.921413805Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:24.996986218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.07259815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.148074402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.224715708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.301349397Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.377236368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.452584589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.527811946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.603458854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.679225025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.760977869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.837635046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.9143624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:25.98959254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.065097368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.143151309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.218721737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.29659587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.372422201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.447933972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.523536624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.600037833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.675893539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.752625436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.833336362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.909235044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:26.985506046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.061682071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.137599921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.215872261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.341384733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.421825676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.498585955Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.578327795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.65390107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.729518857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.808544314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.885101747Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:27.961038316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.046916396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.122705221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.198245376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.280976839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.35632669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.431909308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.516490783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.596309678Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.674151042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.752072886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.82759544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.903286058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:28.97892586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.060430222Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.135525001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.211307426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.295794596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.382362048Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.458482809Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.563224485Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.639879164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.715373814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.790826064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.866281449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:29.942030883Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.017841051Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.093534964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.171764358Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.247531902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.323289719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.399102447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.477035297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.552229659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.627607189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.705799527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.782478941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.858158389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:30.934432524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.010380708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.085951644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.170818172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.246523284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.32158075Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.397287717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.473032733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.548111543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.624225198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.702691934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.787951421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.863653045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:31.939290253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.024997258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.100687425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.176175257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.254003851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.329613058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.405174554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.481044337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.561161788Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.63682978Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.712548875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.797613802Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.873136321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:32.949142264Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.035465107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.110908362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.188621755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.2726215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.348604562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.429837658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.519717803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.59495789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.670699865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.748119019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.823729506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.90722794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:33.982728187Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.061642921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.137220831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.212753109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.297526899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.373229001Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.449878269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.533915837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.609605523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.685005833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.76107619Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.836645205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.912024076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:34.991861079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.0676547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.143489569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.219358806Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.294854284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.371793374Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.447787475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.52565453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.60181407Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.677897675Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.753556864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.829213686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.905052587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:35.980622432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.056951444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.134455332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.210595287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.286210316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.361717985Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.437316023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.5128547Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.599408867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.674936345Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.750921645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.827101184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.902718869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:36.978470378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.061923209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.139448664Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.214421326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.298773291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.374563007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.450386867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.535888173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.611671169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.68842133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.771535762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.847605061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:37.922902779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.000442154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.076308477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.151903761Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.229995262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.307404429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.382934561Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.458587348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.544725516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.620459263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.696156658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.782662953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.858571996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:38.934318223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.015429844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.091533094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.167282041Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.243195147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.320200538Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.395927757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.470876706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.554846654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.633341546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.709177596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.785081711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.860854881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:39.93663426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.012128263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.087933945Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.163894059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.240130972Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.331845506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.408430866Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.48369719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.560612917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.63664007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.712556216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.788881032Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.86865432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:40.944026627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.01924671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.094721897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.17064425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.246276363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.321962237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.400788614Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.475879706Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.551644715Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.627466012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.702770575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.786464203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.862058749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:41.938026158Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.02293079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.100732209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.176535586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.253422384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.329033601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.404778546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.482670589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.561075079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.636322137Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.713952997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.800182617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.875501323Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:42.950694654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.040732935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.115961209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.190900939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.276410433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.360677946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.43719732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.522011519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.599157228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.675259291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.752490023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.828174424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.903485097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:43.978479356Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.06067673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.138319716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.219065926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.303175391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.378380784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.45488163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.541046993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.617158943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.695450536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.770725113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.847046759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:44.923823316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.004924053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.082618206Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.158040878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.2370501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.312451588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.387980916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.467820472Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.545665505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.621179505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.696622657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.773628876Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.849877786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:45.925895784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.001794391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.078017348Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.153273588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.228805475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.305334223Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.380586111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.456030382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.532421819Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.617612559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.692612576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.777069654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.854296352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:46.929118897Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.005341695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.080694669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.156724922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.232078569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.309954193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.386192734Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.462026219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.548988378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.625504454Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.700931444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.784624876Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.860174331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:47.93749386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.022721431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.098925507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.174550417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.25119494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.326515946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.40417157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.480034239Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.559385954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.63468488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.70954592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.793443831Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.870251425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:48.946470445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.03238019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.108413161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.183435192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.261045951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.337386186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.412339321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.491712156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.567250569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.647348393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.722809623Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.798581059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.87425176Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:49.949896349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:50.028367042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:50.103951758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:50.179182268Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:50.254540233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:29:50.331863248Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.407336893Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.483722279Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.562356011Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.637937368Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.713320773Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.78928584Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.865637434Z", "value": 994},
{"timestamp": "2024-03-20T04:29:50.940923207Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.016574836Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.094006618Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.1704873Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.24579608Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.322830392Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.398154437Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.474365327Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.662536958Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.741235106Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.816823245Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.892491577Z", "value": 994},
{"timestamp": "2024-03-20T04:29:51.96827642Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.054889457Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.130704347Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.206490982Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.294314479Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.369625979Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.44523991Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.532302833Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.608418651Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.684796292Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.767283611Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.846746844Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.922359335Z", "value": 994},
{"timestamp": "2024-03-20T04:29:52.998194481Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.074238491Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.149852389Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.225358768Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.30763156Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.386775304Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.462027444Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.555863275Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.630906199Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.707824798Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.792233104Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.867453244Z", "value": 994},
{"timestamp": "2024-03-20T04:29:53.945964158Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.03095787Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.107235446Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.1827544Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.260425764Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.33607339Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.413172724Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.492039284Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.567417407Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.643869863Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.71908965Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.79471718Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.870297318Z", "value": 994},
{"timestamp": "2024-03-20T04:29:54.945961103Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.025947117Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.105453291Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.180582454Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.256230783Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.332457511Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.408305999Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.483767769Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.56107795Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.636242024Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.711719794Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.787715706Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.86368029Z", "value": 994},
{"timestamp": "2024-03-20T04:29:55.939389516Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.014893973Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.094868785Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.170810873Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.246480802Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.322066635Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.397435764Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.473036989Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.549287332Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.625521291Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.700795604Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.784877797Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.860124111Z", "value": 994},
{"timestamp": "2024-03-20T04:29:56.935161337Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.016478066Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.093123351Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.168468416Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.24461271Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.320198095Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.395769303Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.471390111Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.55661262Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.637300869Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.712739342Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.796298367Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.871695336Z", "value": 994},
{"timestamp": "2024-03-20T04:29:57.947436272Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.032520477Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.108028037Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.184725513Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.269541622Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.345164094Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.420797957Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.49668814Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.572699506Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.648468057Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.726634618Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.807890705Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.882930234Z", "value": 994},
{"timestamp": "2024-03-20T04:29:58.958338914Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.044738411Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.12019925Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.196321272Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.280931589Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.357371849Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.432580689Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.510267218Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.585702874Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.661741407Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.737605446Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.814040362Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.889797617Z", "value": 994},
{"timestamp": "2024-03-20T04:29:59.966810004Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.042606394Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.1181048Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.202205134Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.277990036Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.35457148Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.430228606Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.506722722Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.582061257Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.657380432Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.734186483Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.810460151Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.902593966Z", "value": 994},
{"timestamp": "2024-03-20T04:30:00.98589779Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.071960838Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.153021212Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.234574865Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.312486608Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.391470892Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.481954439Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.592027305Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.671391716Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.749641538Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.83130143Z", "value": 994},
{"timestamp": "2024-03-20T04:30:01.937369252Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.021993008Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.10398173Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.185264759Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.269551171Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.345614791Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.420868749Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.501126821Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.576677386Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.655049992Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.741022895Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.817976656Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.894073204Z", "value": 994},
{"timestamp": "2024-03-20T04:30:02.969348922Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.062948394Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.138352784Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.217095627Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.301579382Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.377128219Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.452792703Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.547088109Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.622252851Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.699274836Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.790399947Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.866399535Z", "value": 994},
{"timestamp": "2024-03-20T04:30:03.945609513Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.040422869Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.115569851Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.19266441Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.27939491Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.358514008Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.443090114Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.528810088Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.604645291Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.67998056Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.760712229Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.850632864Z", "value": 994},
{"timestamp": "2024-03-20T04:30:04.937134276Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.018737142Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.095542614Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.172087575Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.25659328Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.349645137Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.437463569Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.548741932Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.65646037Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.733267185Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.815808769Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.899064302Z", "value": 994},
{"timestamp": "2024-03-20T04:30:05.978686053Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.057107488Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.138823473Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.222557084Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.299734842Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.37513459Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.452382012Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.527581792Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.605228828Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.68256457Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.7585951Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.834095295Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.912963448Z", "value": 994},
{"timestamp": "2024-03-20T04:30:06.992609679Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.094316485Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.172288928Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.249507038Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.327931416Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.405319285Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.480623832Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.565352959Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.644624887Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.74164041Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.819596757Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.897464753Z", "value": 994},
{"timestamp": "2024-03-20T04:30:07.985111952Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.060394835Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.135627125Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.211388182Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.296708091Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.375620051Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.451397365Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.537335096Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.613314296Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.690957108Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.781449226Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.863585912Z", "value": 994},
{"timestamp": "2024-03-20T04:30:08.938930971Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.024094592Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.100804958Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.176964797Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.25274483Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.328371455Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.407892628Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.484155571Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.56517626Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.64203773Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.717489187Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.79327674Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.868799845Z", "value": 994},
{"timestamp": "2024-03-20T04:30:09.960581014Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.037712531Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.113536882Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.198505719Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.27395852Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.349354169Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.42469497Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.504971853Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.581014444Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.656652812Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.733290954Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.808520651Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.885920711Z", "value": 994},
{"timestamp": "2024-03-20T04:30:10.961585031Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.040952156Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.118036023Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.193368888Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.269439287Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.348630124Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.428076448Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.518016598Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.59471525Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.672694123Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.748270027Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.823446636Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.900161609Z", "value": 994},
{"timestamp": "2024-03-20T04:30:11.975288202Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.058239188Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.137272521Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.212877992Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.298386378Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.375705092Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.457123026Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.543422322Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.618683474Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.696448843Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.780482865Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.855706866Z", "value": 994},
{"timestamp": "2024-03-20T04:30:12.931436177Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.010904676Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.086006725Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.161324292Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.240469816Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.316198231Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.394049903Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.471915495Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.555559437Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.631447467Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.706481324Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.797867419Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.873317146Z", "value": 994},
{"timestamp": "2024-03-20T04:30:13.948494074Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.033308285Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.114002284Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.192855969Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.27963843Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.355176988Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.436343017Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.521958186Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.597253321Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.672817575Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.747992038Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.826851355Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.902385689Z", "value": 994},
{"timestamp": "2024-03-20T04:30:14.980918606Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.056294669Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.131698699Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.210350495Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.286074813Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.365970413Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.441447083Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.519607713Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.596046812Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.672698231Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.758727029Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.836216877Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.91253492Z", "value": 994},
{"timestamp": "2024-03-20T04:30:15.988017254Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.063229444Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.13857597Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.213905248Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.29053145Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.367413171Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.444344684Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.521506852Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.598662269Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.673886811Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.749604087Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.825624595Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.901085904Z", "value": 994},
{"timestamp": "2024-03-20T04:30:16.980606114Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.05958146Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.134745394Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.21034587Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.295611341Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.370749803Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.447938659Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.555704798Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.631609434Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.70682476Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.790369308Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.866023256Z", "value": 994},
{"timestamp": "2024-03-20T04:30:17.942202387Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.028034544Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.116717893Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.193110046Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.277249376Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.353726233Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.553627486Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.6286503Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.740719273Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.822113268Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.897220625Z", "value": 994},
{"timestamp": "2024-03-20T04:30:18.973164428Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.05716347Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.132320138Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.20774999Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.292429254Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.38237279Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.459297709Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.547054372Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.622207104Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.697583452Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.774518579Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.856102236Z", "value": 994},
{"timestamp": "2024-03-20T04:30:19.932333046Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.008100785Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.083646891Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.159600613Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.234759681Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.309987869Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.385262648Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.466069507Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.546048401Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.621353804Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.6967026Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.776303798Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.853377453Z", "value": 994},
{"timestamp": "2024-03-20T04:30:20.945535381Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.032821452Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.108759685Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.183966176Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.259449147Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.336294801Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.411618188Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.489180416Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.572419523Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.648316092Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.725965936Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.808338006Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.884098191Z", "value": 994},
{"timestamp": "2024-03-20T04:30:21.959204459Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.047911677Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.125448912Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.200551052Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.283624814Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.358512042Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.433639589Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.520056606Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.596599476Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.674287207Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.761365982Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.83947944Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.91544916Z", "value": 994},
{"timestamp": "2024-03-20T04:30:22.993019132Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.06832351Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.14336392Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.219502248Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.301571949Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.376826919Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.452157729Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.539147607Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.641663134Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.720153454Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.802948593Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.878867561Z", "value": 994},
{"timestamp": "2024-03-20T04:30:23.9548888Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.040777082Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.116143251Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.196901467Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.288465795Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.364228315Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.440122066Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.526146763Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.602244961Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.67986018Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.755285741Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.833778844Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.909454292Z", "value": 994},
{"timestamp": "2024-03-20T04:30:24.984938925Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.061153059Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.13625878Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.211522069Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.28878932Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.365674908Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.441957458Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.517367114Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.5934288Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.669050904Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.744295313Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.820326536Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.897490395Z", "value": 994},
{"timestamp": "2024-03-20T04:30:25.972823635Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.048563914Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.124614528Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.202252721Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.279660419Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.355553177Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.433406762Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.510596476Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.588364141Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.664130947Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.739554619Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.815179538Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.890378635Z", "value": 994},
{"timestamp": "2024-03-20T04:30:26.968365243Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.057468264Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.132580928Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.207834008Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.291776181Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.367241356Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.442360036Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.529270584Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.604880751Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.681647394Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.758258517Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.833596109Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.908840485Z", "value": 994},
{"timestamp": "2024-03-20T04:30:27.984049852Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.064532452Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.140224537Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.215337777Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.300188715Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.375940864Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.454293134Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.547841548Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.685305507Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.772327158Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.848124556Z", "value": 994},
{"timestamp": "2024-03-20T04:30:28.923371587Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.001663761Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.0855227Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.160989154Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.237738036Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.313945416Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.389342526Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.466152272Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.552221989Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.6275071Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.70662263Z", "value": 994},
{"timestamp": "2024-03-20T04:30:29.987751839Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.067733542Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.144610391Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.222331078Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.345810598Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.429259586Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.553498912Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.638184185Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.715290665Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.793683286Z", "value": 994},
{"timestamp": "2024-03-20T04:30:30.885341049Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.06800656Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.143461301Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.221698913Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.325157215Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.40057634Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.520699262Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.601023172Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.676533176Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.754322694Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.83066156Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.907566216Z", "value": 994},
{"timestamp": "2024-03-20T04:30:31.983506556Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.059410767Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.13539517Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.21092495Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.295262158Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.370764866Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.447310867Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.534643299Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.610550005Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.686629832Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.770161187Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.845788855Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.921661802Z", "value": 994},
{"timestamp": "2024-03-20T04:30:32.997288222Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.07389259Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.149334018Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.226339984Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.306238326Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.381489483Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.460543699Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.562889555Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.640128609Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.715679508Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.801153321Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.877811865Z", "value": 994},
{"timestamp": "2024-03-20T04:30:33.953905163Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.041676984Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.117787689Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.193080636Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.277811731Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.353295494Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.428780409Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.509231644Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.58642289Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.703537723Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.780518729Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.856292667Z", "value": 994},
{"timestamp": "2024-03-20T04:30:34.932133773Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.014731626Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.090823355Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.173999541Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.250543364Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.326412022Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.401787592Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.477633594Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.553340108Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.628514111Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.71234796Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.788374856Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.863919419Z", "value": 994},
{"timestamp": "2024-03-20T04:30:35.93928699Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.015055391Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.090713393Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.166145411Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.244980778Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.321042811Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.396796236Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.472562237Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.54837627Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.628446737Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.703876868Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.790765682Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.865918597Z", "value": 994},
{"timestamp": "2024-03-20T04:30:36.941082456Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.026486058Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.101871516Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.177650637Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.255194136Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.336155128Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.41133617Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.487087675Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.562387565Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.637631615Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.714121357Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.798431235Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.876684492Z", "value": 994},
{"timestamp": "2024-03-20T04:30:37.951908862Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.037593999Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.113604574Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.188822288Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.271899209Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.347495065Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.425098787Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.504639815Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.582282417Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.657425379Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.732677461Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.80933485Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.884706804Z", "value": 994},
{"timestamp": "2024-03-20T04:30:38.961897375Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.048094286Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.123180511Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.198256721Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.282480582Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.357597783Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.433372134Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.519114646Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.594684806Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.669912471Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.745259976Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.820578137Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.905807435Z", "value": 994},
{"timestamp": "2024-03-20T04:30:39.981332411Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.058528069Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.134244052Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.209638756Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.28504978Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.36062426Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.436583122Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.51209277Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.588792014Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.664433981Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.7402307Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.815720476Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.893955171Z", "value": 994},
{"timestamp": "2024-03-20T04:30:40.973845573Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.049417044Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.127567035Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.203992455Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.28077461Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.36275678Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.441480849Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.564783336Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.644998792Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.730024249Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.810882583Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.886580614Z", "value": 994},
{"timestamp": "2024-03-20T04:30:41.971895862Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.055948137Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.131573783Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.211670423Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.296319753Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.371445369Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.447669861Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.5331429Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.610175709Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.687198599Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.779885695Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.857784454Z", "value": 994},
{"timestamp": "2024-03-20T04:30:42.933466868Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.017542791Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.093307124Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.174768175Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.253783378Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.429460351Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.507995332Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.612097878Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.701165401Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.78802349Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.866612199Z", "value": 994},
{"timestamp": "2024-03-20T04:30:43.945364682Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.03414123Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.13876707Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.401963985Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.539249048Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.644863909Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.720203091Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.795554209Z", "value": 994},
{"timestamp": "2024-03-20T04:30:44.892478217Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.071973225Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.210901801Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.293326944Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.508487372Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.607748556Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.714002262Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.796161934Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.872776119Z", "value": 994},
{"timestamp": "2024-03-20T04:30:45.948651683Z", "value": 994},
{"timestamp": "2024-03-20T04:30:46.066385608Z", "value": 994},
{"timestamp": "2024-03-20T04:30:46.143760846Z", "value": 994},
{"timestamp": "2024-03-20T04:30:46.311399057Z", "value": 994},
{"timestamp": "2024-03-20T04:30:46.387864859Z", "value": 994},
{"timestamp": "2024-03-20T04:30:46.553065574Z", "value": 994},
{"timestamp": "2024-03-20T04:30:46.690558474Z", "value": 994},
{"timestamp": "2024-03-20T04:30:47.056548141Z", "value": 994},
{"timestamp": "2024-03-20T04:30:47.246217768Z", "value": 994},
{"timestamp": "2024-03-20T04:30:47.327150306Z", "value": 994},
{"timestamp": "2024-03-20T04:30:47.633583844Z", "value": 994},
{"timestamp": "2024-03-20T04:30:47.949140424Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.04427698Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.122355639Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.200797625Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.285655366Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.365173764Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.444998689Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.530461484Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.669015852Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.758022923Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.841938107Z", "value": 994},
{"timestamp": "2024-03-20T04:30:48.919191905Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.000596921Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.092081808Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.168247449Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.33774277Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.458587946Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.546483021Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.677622787Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.763229101Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.839767572Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.917584728Z", "value": 994},
{"timestamp": "2024-03-20T04:30:49.99760562Z", "value": 994},
{"timestamp": "2024-03-20T04:30:50.073614684Z", "value": 994},
{"timestamp": "2024-03-20T04:30:50.171920156Z", "value": 994},
{"timestamp": "2024-03-20T04:30:50.576865943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:50.670724965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:50.754244629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:50.891856277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:50.975843844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:51.068145399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:51.210898758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:51.308182792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:51.393909265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:51.483780812Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:51.564106758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:51.94557601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.032032687Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.107543417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.183645504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.285082612Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.384910766Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.460447671Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.553997253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.746461872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.829754368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:52.984782661Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:53.13717429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:53.214182134Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:53.301828535Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:53.498459379Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:53.575301015Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:53.863257928Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:54.098377509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:54.287751031Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:54.382073153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:54.775226839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:54.858491109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:54.934441516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.028821718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.289905307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.393463494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.516578161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.670625078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.746040414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.863240413Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:55.94121622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:56.086327518Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:56.164724444Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:56.271955674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:56.387812828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:56.787797717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:56.91379455Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.18935332Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.318139902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.433938752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.560201119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.667243293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.774942489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.854160915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:57.929754714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.008622997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.086476019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.164560817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.247560606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.339354798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.444827121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.59895237Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.674899095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.751469369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.829532087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.90824197Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:58.984583445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:59.061433143Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:59.136859836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:59.226471347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:59.327619171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:59.437042456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:59.6504437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:30:59.821196925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:00.066030865Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:00.142149363Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:00.344816274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:00.452187629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:00.933990954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.025912921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.10181094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.178160701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.25417488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.33031117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.406291749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.527253554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.61240527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.688259257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.775408759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.85059606Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:01.926068193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.114129102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.238717934Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.315793676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.391445904Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.467702961Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.634895171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.712588959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.80109308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.877373369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:02.9542998Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.06503911Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.144910235Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.384577721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.460779962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.549857583Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.625621074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.724830342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:03.829801863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:04.11190431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:04.212304965Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:04.298254213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:04.380116371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:04.640452074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:04.956257127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.032409127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.110273793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.185651108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.262016004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.337696421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.413405319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.498716744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.574507498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.784692423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.87252096Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:05.970768214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.047318069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.132123127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.21616582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.292623227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.369843575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.450671046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.554438633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.645009528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.737401921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:06.81676271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:07.577244817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:07.970001956Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.069782899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.201527349Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.290855527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.379669563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.455076732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.542850131Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.620939627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.729243357Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.807727092Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:08.88636577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:09.087899776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:09.229291201Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:09.322864996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:09.849759947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:09.936248646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.014653532Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.091137785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.171152265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.258258465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.334951133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.412227575Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.768625789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:10.936864162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.037156813Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.149475055Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.234531341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.311960326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.392912307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.469328943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.549753565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.625690331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.702810229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.787315573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.862943316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:11.938660018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.026382792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.101532872Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.177186534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.255826874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.330814042Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.406032602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.4828053Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.558196083Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.633261843Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.710017966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.797654659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.872933954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:12.948156226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.036871091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.112216914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.187399633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.272591662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.354569878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.432261933Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.513376856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.589783571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.665616624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.744529954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.819801825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.895427199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:13.971608603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.061077801Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.13617604Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.286593701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.364042716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.458171162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.550897629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.626376858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.706363881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.788210545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.863978189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:14.940768486Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.019815352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.099884741Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.176138752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.254157556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.330125776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.407315367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.484237247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.560188859Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.638504142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.714605161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.79027991Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.865846947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:15.941163649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.016597918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.092281402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.172166887Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.247516036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.323452064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.399148315Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.474249529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.561906028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.687798556Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.786578184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.862252004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:16.946196996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.032695994Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.109051828Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.185286125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.270087977Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.348004157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.423601401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.505798494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.581135386Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.657215253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.732693969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.809390569Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.884765957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:17.960020162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.045762587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.120972855Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.197255184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.282103307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.358235077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.441976292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.556262106Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.648118557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.849894565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:18.957005491Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.053281703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.130327709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.205583321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.289393527Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.364636947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.440323917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.527600416Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.605104468Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.688626067Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.76651047Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.843212189Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.918616632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:19.994645618Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.072406436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.147797183Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.225931377Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.301526891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.378471104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.4538111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.529066263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.614071249Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.690202281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.769126328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.844435987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:20.926475511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.098861409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.223952879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.303676091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.379122037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.456188521Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.532592Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.609027863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.686428459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.770705062Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.846450783Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:21.922221272Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.000671464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.076364289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.152975319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.228770383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.306660417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.382154714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.457814867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.547460603Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.622776694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.698279791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.782298027Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.85802074Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:22.93378262Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.018569686Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.095550025Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.17129853Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.247300441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.324209133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.399576903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.476613146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.556940546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.635749424Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.722863488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.805652832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.882697044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:23.961571969Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.047778292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.123321101Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.201259997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.285964501Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.361560269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.438547713Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.523854167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.599710798Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.675867141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.754289139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.829672044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.907159901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:24.983507411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.060427878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.135785919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.212378419Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.290679617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.366207257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.441712241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.519425505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.599801736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.675261056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.75083676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.834918034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.910812233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:25.992155308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.068392769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.14469007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.220424269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.299687767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.385748426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.462225022Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.538633362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.614580808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.692350776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.777714605Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.85377245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:26.929899895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.00682785Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.08196749Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.160234736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.236227045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.312032891Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.388916205Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.46482157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.551857073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.627847366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.705143447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.793656064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.873097002Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:27.952329811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.040560254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.1161989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.192226376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.280163443Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.355956488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.434650804Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.520599078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.596645754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.671984753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.748280869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.823591036Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:28.904164737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.003264004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.079102841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.15428136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.43470034Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.5574257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.632650299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.708974286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.784410756Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.873876457Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:29.95135052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.026635151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.109718217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.185070719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.263873673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.344429165Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.424828049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.502071073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.590455305Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.665785215Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.742391088Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.818921506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.895531188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:30.973252289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.051318862Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.135411716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.21229954Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.287797193Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.366522963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.443338179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.519963316Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.596923716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.672328409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.747809327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.823750082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.901762254Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:31.977273539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.059525248Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.137924234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.213387647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.298007219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.373285992Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.448525694Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.53319957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.613957396Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.712173848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.798089607Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.873368124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:32.949288943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.035084287Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.110346164Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.185872552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.269713534Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.347510058Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.42874289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.505665145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.581688779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.657174111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.748846394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.82596116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.903340533Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:33.978426635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.058134896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.133432836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.209196758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.294954277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.370381209Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.446445451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.532784248Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.608425387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.686156758Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.765767835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.843896037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:34.919355417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.012110767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.087582818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.183043662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.259436126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.33477669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.413377658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.490003529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.570160523Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.645517631Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.720735091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.796305733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.872286391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:35.948453895Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.023688347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.098908943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.174604289Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.257158842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.365425463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.450860646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.526258777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.601941963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.677917308Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.754763658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.831249625Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.906778123Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:36.983607417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.05956721Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.135160091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.210864333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.295757341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.370837265Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.446735393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.535235973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.610548471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.685725643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.771804759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.846950506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.922351133Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:37.998325581Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.077828848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.153348066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.231338122Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.307694585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.383321674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.458418109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.54394817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.623828716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.698795168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.781891542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.857133384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:38.932451515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.014032342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.089572263Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.168764299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.24473529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.319742221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.395275326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.470611984Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.553916005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.62930959Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.708692505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.783946219Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.859489436Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:39.934604431Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.009886752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.085294513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.160534947Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.238030732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.313500381Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.388822094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.464081087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.54001243Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.615349536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.690585073Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.769300406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.844694759Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.920967893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:40.996732068Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.073280273Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.149944733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.225648684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.302117401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.377624649Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.453146009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.528435529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.60484543Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.681615906Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.762072544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.840256838Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.915533111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:41.993263167Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.068791567Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.146060632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.2225113Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.307538673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.386322069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.462224515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.549576712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.626576274Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.70367894Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.788393162Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.865704435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:42.942411615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.029236005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.104597333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.180023236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.258385449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.337026925Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.41461714Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.490823361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.56689803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.644661269Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.749328314Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.845092256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:43.920135505Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.002232968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.083823169Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.159601166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.24029281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.315657817Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.392306244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.476888369Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.557056079Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.635875378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.71147728Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.787289709Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.863842584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:44.9412648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.02234553Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.108636129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.186543111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.263501903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.342295506Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.420276151Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.510356464Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.586230941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.663372613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.744605822Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.821895046Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.899691692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:45.975392217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.051915331Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.129220554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.205130326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.281471297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.365776111Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.442101465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.5173922Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.605727655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.68078351Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.760923091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.836304513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.911768494Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:46.987391388Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.062509418Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.138058327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.213720484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.304040155Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.37891585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.459538469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.54552414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.621053081Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.696012584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.779751383Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.856513536Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:47.932694762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.017349846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.092401509Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.169726283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.245582902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.324534198Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.401090975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.47644878Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.551984857Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.637722784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.716080066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.805378045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.881014889Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:48.959600586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.035360054Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.120893789Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.198123587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.283925226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.381698692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.463569049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.557559234Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.637910044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.712908426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.790456271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.873810655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:49.949550794Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.025358229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.103166392Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.178258309Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.253653745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.330872247Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.406055844Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.482085294Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.557453658Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.633781154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.708859824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.784202012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.859235433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:50.934189815Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.012940919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.088348674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.16586455Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.240898995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.318228056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.393581795Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.468932463Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.544873913Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.621351744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.70113958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.784876617Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.861755119Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:51.93688006Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.02246957Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.097835437Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.17287465Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.251307962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.326676645Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.401735793Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.477003069Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.557686964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.632918496Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.708097996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.793427923Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.875550245Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:52.950753777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.036811317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.112358751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.187263691Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.270768344Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.346345858Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.422075116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.497759061Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.576112597Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.6513408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.729351745Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.80744653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.884775174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:53.959879313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.047286672Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.122329595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.19748359Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.281111602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.360691277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.436266966Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.52140918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.597743299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.67340142Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.753759908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.829008207Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.908271179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:54.983627285Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.059623293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.134757768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.210707311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.286483639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.361768546Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.43739825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.513112563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.589134586Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.664857091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.750839141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.826146288Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:55.913089103Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.008677038Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.084043735Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.159376449Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.234371147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.310685297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.386620824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.512350823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.596638864Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.671970937Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.75332078Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.829536499Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.906753589Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:56.982834716Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.058931458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.137056993Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.212299146Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.296464402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.375637229Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.451742963Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.539875565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.615231446Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.703215824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.786077085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.861225735Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:57.936388528Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.020915767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.096157152Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.171208874Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.256153326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.334745451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.409699253Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.485408796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.561315458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.636429004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.71177826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.796119739Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.87123946Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:58.946264238Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.030668917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.108020757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.183121854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.265809611Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.345476163Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.422163302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.497979916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.57430056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.649638393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.725162144Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.80261856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.878341415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:31:59.953776014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.029500885Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.105157083Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.180408899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.255746634Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.331679472Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.408943504Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.485593299Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.561414681Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.637152095Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.712791077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.788076301Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.864227153Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:00.940344502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.015970652Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.09113226Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.167782118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.24306587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.318493012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.39367414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.472334231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.547390751Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.623553475Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.699410472Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.783203568Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.858198648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:01.933557919Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.020160796Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.095750306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.172288964Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.24890135Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.324568587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.401623595Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.484128311Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.559707901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.634588261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.709628557Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.793010869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.868096029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:02.943326596Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.032883029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.107938717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.182909764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.265631599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.340898677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.416027228Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.49623256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.571715125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.646489214Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.722024035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.804811277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.879801109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:03.954708733Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.040509979Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.117459227Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.19247613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.275917769Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.351072688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.426414261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.503780787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.579427384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.656779286Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.73208102Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.807068643Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.882247049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:04.958178093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.033312723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.108405401Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.189844999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.26536382Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.340627185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.416957811Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.496558952Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.57182635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.649268779Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.726103498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.801275184Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.876487318Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:05.95168918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.026852545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.102283718Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.177570091Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.256788385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.331800327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.406855149Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.482135826Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.557287703Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.632276477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.707408003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.792149764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.866921387Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:06.942081744Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.028995497Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.104025327Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.178946997Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.255708244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.331984692Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.417657554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.494720656Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.569882453Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.644883834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.720411742Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.802780199Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.878948297Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:07.954364781Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.039300653Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.114314898Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.189496502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.272009439Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.347041284Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.424821406Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.501558845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.576766433Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.652060005Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.727242442Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.805549986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.880768647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:08.956017035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.040579851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.11573368Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.190899732Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.273802266Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.349109982Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.424559393Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.50147459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.57774483Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.652961762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.728321157Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.803660168Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.878646029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:09.953788529Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.031751754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.113566677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.189142007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.264600953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.341463958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.416658298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.492554139Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.569754519Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.645222105Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.720252669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.795341825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.870429093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:10.94578996Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.0248767Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.099979231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.175375842Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.250896931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.327260642Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.402759524Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.478855939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.557707896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.632851292Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.708702236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.793135484Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.869230012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:11.944589918Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.03011417Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.106035545Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.181021181Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.262582023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.339268772Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.41466535Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.490146503Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.565421161Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.641936679Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.717209673Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.79967192Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.874712755Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:12.952211565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.037515849Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.112770731Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.188548587Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.273294472Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.348393867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.423531917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.500427017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.575544907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.651169803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.727229354Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.805332929Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.880973698Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:13.963571975Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.048704099Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.123981125Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.199475109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.288783313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.365369037Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.441376684Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.52754298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.604512863Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.679806752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.755291456Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.831745725Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.906850943Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:14.981837185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.056916899Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.132273476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.210008283Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.285419803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.361587641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.437833622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.513199415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.588900886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.664469845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.740022869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.815547317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.895382757Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:15.971152324Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.046565476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.122214307Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.205793507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.281272867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.356727907Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.434544633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.509980921Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.586484629Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.661832117Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.737191989Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.81217823Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.887183448Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:16.965905035Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.049988777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.125088298Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.200653737Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.28396385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.366846445Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.52862493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.606347576Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.681618328Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.763249824Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.838358753Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.913523873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:17.990009148Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.066307064Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.142681683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.217679636Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.300066104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.375347319Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.450308216Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.536744045Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.612062188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.689006213Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.77265562Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.849851293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:18.925037852Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.001707511Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.07728082Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.152605683Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.228263185Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.305626376Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.390020708Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.467503514Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.55356808Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.629455469Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.707508353Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.784318362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.859560825Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:19.934772121Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.010130647Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.086436786Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.161787856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.245780493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.329533835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.407994014Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.493928435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.569278833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.644755951Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.719998094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.798607776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.873645791Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:20.956513409Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.031654688Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.10683059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.182158076Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.257279579Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.334754512Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.409993423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.489688156Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.567279217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.642494191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.717541582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.801156428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.879315231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:21.954483582Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.039909973Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.115156818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.190315089Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.273715375Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.348804173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.424164459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.512163415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.587312917Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.662452628Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.737881425Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.813590477Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.88951508Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:22.966273696Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.050231132Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.128550093Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.203685291Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.286802602Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.362241638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.437207173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.525065777Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.60155585Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.677738884Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.761805279Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.836798493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.91229657Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:23.987419191Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.069277659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.144594711Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.219679765Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.302128662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.377108244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.45251752Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.53838138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.617720881Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.692798127Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.768276171Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.844531108Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.919799488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:24.994834174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.070286426Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.150358147Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.225833599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.302337655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.377604723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.453967115Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.529354695Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.605687391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.684390542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.759586507Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.83460836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.912435003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:25.987658743Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.062751572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.139191563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.216120833Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.291538588Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.367284726Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.442880593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.519076009Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.594007302Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.669140451Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.746787573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.821708915Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.897306893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:26.972396138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.056545539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.131551999Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.206562236Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.291441554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.367759017Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.44271719Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.528402361Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.604784624Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.68000366Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.756711138Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.832471707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.910180077Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:27.985361641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.060371109Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.135686432Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.212996627Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.300275615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.375273787Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.451232052Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.537208869Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.613386173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.688828727Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.771970195Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.848849768Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:28.925160639Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.008211836Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.083238071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.15842389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.237078399Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.312114875Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.39584674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.472416394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.555789701Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.630737313Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.70579942Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.781239574Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.856385841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:29.935554172Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.010726487Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.086310256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.16167537Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.236927428Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.312929851Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.388142646Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.465865126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.550242941Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.631833886Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.709127281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.785548774Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.86083856Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:30.936330841Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.014762471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.090545471Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.165854232Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.241076498Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.316803754Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.394836953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.472807848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.549308797Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.62779873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.702844261Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.789664145Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.865021867Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:31.94041914Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.025640598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.103839012Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.178757599Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.25493938Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.330155182Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.405435175Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.486067563Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.561154277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.638871637Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.715035435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.800347613Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.875457814Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:32.950513584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.034929542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.110409342Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.188090573Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.27140423Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.34640912Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.421503962Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.497635087Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.574580513Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.65091071Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.726627821Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.806049845Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.881213903Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:33.957189029Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.042300023Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.117226224Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.192427049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.277753626Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.352723059Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.42784094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.504319648Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.580288598Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.655396559Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.730866662Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.812761476Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.889238584Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:34.964504784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.039634697Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.115776638Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.192705615Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.268321126Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.34491676Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.420154352Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.496676995Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.571993659Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.647624882Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.724536707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.80776118Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.885673097Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:35.960784674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.036543896Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.111920271Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.18733655Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.262518493Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.337892404Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.413349931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.495579175Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.571276861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.646308085Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.724769408Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.803753385Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.878845953Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:36.953804986Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.041604256Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.11652764Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.192502221Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.276333154Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.352729141Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.4339421Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.518003848Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.593012321Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.668791926Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.744459275Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.819791202Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.895855414Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:37.979913258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.056871194Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.131780818Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.207441447Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.29172441Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.366781362Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.442126056Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.527942837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.603466987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.678565186Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.754793173Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.830101803Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.905152003Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:38.980585593Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.057029258Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.132476384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.207669174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.291536394Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.366595873Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.442547893Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.528003203Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.605612336Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.680954502Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.756223196Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.831272371Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.906353834Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:39.98158384Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.057113621Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.138244019Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.21337281Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.288945854Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.365437231Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.440679013Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.516000218Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.591209776Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.676283839Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.75994066Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.845751712Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.921154901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:40.99865389Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.07412879Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.149649515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.225885116Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.301516304Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.376683846Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.452381241Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.527709902Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.602764293Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.678033114Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.759986677Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.835425641Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.910451968Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:41.986278515Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.06138372Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.137849944Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.213861674Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.300336179Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.375980166Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.451346939Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.536576616Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.611656317Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.688361837Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.774429367Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.851488516Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:42.926478554Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.002902987Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.082039632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.157717378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.233066935Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.310215044Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.385913654Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.461498601Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.550177257Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.627301622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.702957128Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.788428916Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.864857028Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:43.941668306Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.027043551Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.102214707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.17782007Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.254219861Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.332578397Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.407972784Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.503554835Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.580444129Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.657566094Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.734045341Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.814205277Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.890266542Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:44.965879489Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.041893682Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.118499552Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.194152434Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.269401829Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.34481644Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.423333983Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.51141136Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.587040722Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.66256378Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.737866488Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.813551402Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.889386107Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:45.96470763Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.040932958Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.1164124Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.191853635Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.269858347Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.345282717Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.421599244Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.498840792Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.577638525Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.652596337Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.736745217Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.817685693Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.89309544Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:46.967892901Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.051246391Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.129003104Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.204116723Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.288532482Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.363728565Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.43875188Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.522864632Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.597617004Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.674691736Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.75061364Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.825588572Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.900766415Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:47.975833571Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.055926466Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.130721622Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.207154435Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.290499669Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.365828295Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.440876539Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.52627018Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.601453495Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.677210343Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.754713233Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.830201762Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.906016338Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:48.982344832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.057839057Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.133156931Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.208133174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.287530775Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.372732577Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.447625429Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.533670459Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.609008333Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.685288411Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.761096458Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.839784174Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.914857633Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:49.989853908Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:50.065776707Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:50.140674326Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:50.215697832Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:50.291093049Z", "value": 993.9},
{"timestamp": "2024-03-20T04:32:50.368186563Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.443333397Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.518250728Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.593025468Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.668268973Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.743845309Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.819672525Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.901847426Z", "value": 994},
{"timestamp": "2024-03-20T04:32:50.977264627Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.053208833Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.133561726Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.219298981Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.29455711Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.370566244Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.44606226Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.522791967Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.597763441Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.673941567Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.749832077Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.82525699Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.900760142Z", "value": 994},
{"timestamp": "2024-03-20T04:32:51.979153394Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.056523738Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.133550116Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.208775861Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.293381472Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.368296242Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.443306307Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.529953638Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.605196439Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.681991233Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.763982551Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.838940937Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.914484856Z", "value": 994},
{"timestamp": "2024-03-20T04:32:52.990133191Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.067354383Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.143123166Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.222869788Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.302678458Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.379806306Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.455193106Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.539621949Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.615968041Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.69092777Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.774638984Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.849838009Z", "value": 994},
{"timestamp": "2024-03-20T04:32:53.925042857Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.001436597Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.077655201Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.153718701Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.228970173Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.303978638Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.378879871Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.453963824Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.545358238Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.621555562Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.696677882Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.772109066Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.847480761Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.922512522Z", "value": 994},
{"timestamp": "2024-03-20T04:32:54.997879129Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.074852833Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.152333736Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.22775215Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.303101509Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.378282901Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.465870323Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.541674496Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.617096686Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.695911791Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.770944608Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.846168239Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.92148291Z", "value": 994},
{"timestamp": "2024-03-20T04:32:55.997018445Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.07215766Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.147388811Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.225688526Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.300865117Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.37599502Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.451225883Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.526284331Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.6011255Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.676308939Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.755037004Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.830576186Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.905682089Z", "value": 994},
{"timestamp": "2024-03-20T04:32:56.980957272Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.056724037Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.131557013Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.206522085Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.293282949Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.368363252Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.44365933Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.52901236Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.604640597Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.680245858Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.761685207Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.839233725Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.914101677Z", "value": 994},
{"timestamp": "2024-03-20T04:32:57.989328571Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.064674441Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.139656408Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.217116734Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.301288615Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.384724788Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.459841699Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.54468097Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.619703609Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.694700488Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.777267321Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.852735366Z", "value": 994},
{"timestamp": "2024-03-20T04:32:58.931092359Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.016893131Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.092064153Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.167957956Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.24507537Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.320835798Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.396321314Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.472821195Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.554259967Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.629416526Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.70944836Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.785171124Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.861312542Z", "value": 994},
{"timestamp": "2024-03-20T04:32:59.936635787Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.016703685Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.093217549Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.168508794Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.24364484Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.319662738Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.395278654Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.47046014Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.548788972Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.624302521Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.699620902Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.77470402Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.849913825Z", "value": 994},
{"timestamp": "2024-03-20T04:33:00.925220046Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.004432875Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.081314994Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.156504671Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.231712908Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.311463174Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.387546448Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.462845244Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.538721031Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.614709649Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.68976739Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.774417061Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.849406579Z", "value": 994},
{"timestamp": "2024-03-20T04:33:01.925016926Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.001900484Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.078011533Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.153182842Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.228421511Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.304119601Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.379554365Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.454602058Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.539331504Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.61808363Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.693005596Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.775792074Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.850870071Z", "value": 994},
{"timestamp": "2024-03-20T04:33:02.92586586Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.002692682Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.077977686Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.167973958Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.243624144Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.318575486Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.393581803Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.468817079Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.552948478Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.628802984Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.714657097Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.797997684Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.873476287Z", "value": 994},
{"timestamp": "2024-03-20T04:33:03.949133449Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.035372776Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.110915826Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.188375093Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.274081334Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.350853979Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.42822691Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.505058819Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.588363246Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.663762489Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.739660642Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.816164648Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.891640115Z", "value": 994},
{"timestamp": "2024-03-20T04:33:04.967650908Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.043153094Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.118306962Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.193359518Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.268960839Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.346513289Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.421800052Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.49848025Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.573652421Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.649001552Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.724624794Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.80000554Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.876297035Z", "value": 994},
{"timestamp": "2024-03-20T04:33:05.951517719Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.026716738Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.102026797Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.177052504Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.258081547Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.333506197Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.4137115Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.492852647Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.56900043Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.645377396Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.721021213Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.802309167Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.877231195Z", "value": 994},
{"timestamp": "2024-03-20T04:33:06.962095583Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.050796146Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.126306427Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.201843332Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.285810347Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.360841238Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.436823006Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.525730832Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.600681211Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.676712451Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.762157987Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.837612589Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.913009238Z", "value": 994},
{"timestamp": "2024-03-20T04:33:07.988528768Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.06579357Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.140944908Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.216426069Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.299846013Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.377051103Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.453271685Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.540339518Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.629221776Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.706450258Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.792021298Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.866933277Z", "value": 994},
{"timestamp": "2024-03-20T04:33:08.942195783Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.027175337Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.102698673Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.181863435Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.265637681Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.341471544Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.416794785Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.494205634Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.570542375Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.646508366Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.727376576Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.803784101Z", "value": 994},
{"timestamp": "2024-03-20T04:33:09.958681062Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.034806796Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.110081557Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.185623773Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.260961734Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.340388477Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.415720518Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.4909268Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.566206489Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.644357878Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.720053533Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.79541447Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.871806026Z", "value": 994},
{"timestamp": "2024-03-20T04:33:10.946883796Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.022026494Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.097119527Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.172473071Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.247847032Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.324504827Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.399813539Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.475130284Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.550762963Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.629005775Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.705398611Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.792016717Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.894592293Z", "value": 994},
{"timestamp": "2024-03-20T04:33:11.970411979Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.054480079Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.130398197Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.206664185Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.290512317Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.36611402Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.442026186Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.526853611Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.602313842Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.679914673Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.766877289Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.844544807Z", "value": 994},
{"timestamp": "2024-03-20T04:33:12.919933807Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.043758478Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.119458836Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.194907515Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.281558739Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.366403668Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.442852919Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.528920818Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.616381031Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.69272513Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.780736445Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.860723058Z", "value": 994},
{"timestamp": "2024-03-20T04:33:13.936294072Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.028784057Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.10464275Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.184876816Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.267683225Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.343780605Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.418863109Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.496736833Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.572792166Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.648296716Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.724926222Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.803329032Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.878644432Z", "value": 994},
{"timestamp": "2024-03-20T04:33:14.956150798Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.033500524Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.109004082Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.184478713Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.263156338Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.338685144Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.416737107Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.497374532Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.596230601Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.672321676Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.747717459Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.826106669Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.901956498Z", "value": 994},
{"timestamp": "2024-03-20T04:33:15.977828566Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.055081013Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.130787449Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.20800316Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.283127391Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.362106134Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.437719068Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.514236893Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.589300261Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.664888586Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.741044013Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.816965137Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.894827917Z", "value": 994},
{"timestamp": "2024-03-20T04:33:16.97282276Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.054219413Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.130532983Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.206070108Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.290122205Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.36586285Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.44256269Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.527778143Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.603428099Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.67871201Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.755602249Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.830836207Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.908002702Z", "value": 994},
{"timestamp": "2024-03-20T04:33:17.985109964Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.06051733Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.136011863Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.211951386Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.296745496Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.37184707Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.4490191Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.536681006Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.612967088Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.688789619Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.772956308Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.852208009Z", "value": 994},
{"timestamp": "2024-03-20T04:33:18.927760814Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.004313966Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.085949785Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.161608989Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.237688063Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.313313923Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.389299685Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.464473291Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.550943266Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.627083524Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.703043558Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.786866504Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.862231213Z", "value": 994},
{"timestamp": "2024-03-20T04:33:19.937824433Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.01402805Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.092480714Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.167810287Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.243390579Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.318606232Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.394601402Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.469990462Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.546370783Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.625204981Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.70048153Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.776256701Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.852944412Z", "value": 994},
{"timestamp": "2024-03-20T04:33:20.929813594Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.009759564Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.085423631Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.168238132Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.244912914Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.321059827Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.397364628Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.47312991Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.553002759Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.628321676Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.719138255Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.805693285Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.882460643Z", "value": 994},
{"timestamp": "2024-03-20T04:33:21.961723383Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.047949805Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.123207314Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.204675068Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.292984649Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.369445865Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.445125451Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.530948515Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.60946441Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.685513243Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.769505594Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.845326812Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.920980671Z", "value": 994},
{"timestamp": "2024-03-20T04:33:22.998464378Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.074112476Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.150060093Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.228104341Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.304324853Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.383311849Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.459750728Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.54639606Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.622144574Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.698610781Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.786601611Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.870501739Z", "value": 994},
{"timestamp": "2024-03-20T04:33:23.950189532Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.03635797Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.112061171Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.187642358Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.270912375Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.347536725Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.423426902Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.503341318Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.579217575Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.654426378Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.729900685Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.805525423Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.881349168Z", "value": 994},
{"timestamp": "2024-03-20T04:33:24.957289681Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.033679887Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.109261617Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.184910226Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.260828947Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.336309845Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.412222165Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.488731219Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.566342636Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.641974605Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.717498255Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.793189041Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.869321872Z", "value": 994},
{"timestamp": "2024-03-20T04:33:25.945099441Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.02075317Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.100150243Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.176102403Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.252182978Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.327725284Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.403547364Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.479415684Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.555161893Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.638423814Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.714241446Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.797572135Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.873274248Z", "value": 994},
{"timestamp": "2024-03-20T04:33:26.949118344Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.034331136Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.110042913Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.188234519Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.27187807Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.347915605Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.423729364Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.499574484Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.575266165Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.651812914Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.730103015Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.805331625Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.880473612Z", "value": 994},
{"timestamp": "2024-03-20T04:33:27.956253324Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.042845919Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.122144143Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.199187914Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.28435789Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.3595641Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.435208772Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.521378808Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.597080792Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.672659896Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.752089641Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.828578085Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.904230181Z", "value": 994},
{"timestamp": "2024-03-20T04:33:28.980398884Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.056142851Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.132105154Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.207964161Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.294786737Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.370014419Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.445529107Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.530579307Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.606472714Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.683391652Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.759359523Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.835574816Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.911524895Z", "value": 994},
{"timestamp": "2024-03-20T04:33:29.987625437Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.063593915Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.139870424Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.216017653Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.291428822Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.368205744Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.444591565Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.520122412Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.596055947Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.672139496Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.747969127Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.823801318Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.901425309Z", "value": 994},
{"timestamp": "2024-03-20T04:33:30.977297083Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.053059226Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.128806553Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.204944822Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.281388241Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.357287695Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.434320104Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.509610249Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.585996933Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.662389089Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.738287327Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.813638975Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.888951967Z", "value": 994},
{"timestamp": "2024-03-20T04:33:31.966677398Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.050599569Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.126619694Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.202677931Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.287116741Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.362819843Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.438713921Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.528257444Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.604034562Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.679260163Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.76103508Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.836607015Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.912201893Z", "value": 994},
{"timestamp": "2024-03-20T04:33:32.988189219Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.065698201Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.141452823Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.222910748Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.302635977Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.37859047Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.454179045Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.540149719Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.620111555Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.697181787Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.78175154Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.856942132Z", "value": 994},
{"timestamp": "2024-03-20T04:33:33.933554606Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.019149058Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.094505025Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.17227375Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.248666576Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.324751244Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.400764969Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.477256387Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.561338845Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.637101562Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.716582536Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.79228887Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.876359264Z", "value": 994},
{"timestamp": "2024-03-20T04:33:34.952580763Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.029887794Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.106230284Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.182852613Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.260190332Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.336228952Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.41155455Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.486699766Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.562575699Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.638216816Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.713518639Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.793868664Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.870599633Z", "value": 994},
{"timestamp": "2024-03-20T04:33:35.947515721Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.022842408Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.099731808Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.177345877Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.253180689Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.332625182Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.408585241Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.485512017Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.561140206Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.636687756Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.713012774Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.797518717Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.876233549Z", "value": 994},
{"timestamp": "2024-03-20T04:33:36.951749451Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.040965422Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.118898273Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.194228031Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.279817105Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.360259321Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.436349012Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.52189671Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.597558051Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.673052352Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.749685849Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.824885304Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.90623654Z", "value": 994},
{"timestamp": "2024-03-20T04:33:37.98235791Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.057901779Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.13295925Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.208460655Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.292445832Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.370458298Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.446749267Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.531503977Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.60693415Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.683058496Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.767701046Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.843349522Z", "value": 994},
{"timestamp": "2024-03-20T04:33:38.919448493Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.003982691Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.079384704Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.154769533Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.230418073Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.30540556Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.381508114Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.456772879Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.544476952Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.620314707Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.696042702Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.772032681Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.847895044Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.923657023Z", "value": 994},
{"timestamp": "2024-03-20T04:33:39.998794205Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.075788147Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.151581454Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.227294217Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.302345223Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.378259362Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.454054556Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.530451189Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.608058568Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.683924258Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.759798461Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.835349977Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.910810453Z", "value": 994},
{"timestamp": "2024-03-20T04:33:40.987319885Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.0639161Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.142228564Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.218107406Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.293914121Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.370698911Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.448481201Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.524041708Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.599424265Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.676351518Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.753027925Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.828682256Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.904414987Z", "value": 994},
{"timestamp": "2024-03-20T04:33:41.97996183Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.055807104Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.131655162Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.211773026Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.294910524Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.372167344Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.448860326Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.533582938Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.609367188Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.695992096Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.782225741Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.857417258Z", "value": 994},
{"timestamp": "2024-03-20T04:33:42.934188256Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.018188791Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.093800593Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.16938574Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.25051979Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.325753707Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.401080134Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.478318394Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.564005929Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.639460484Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.716169498Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.802646598Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.884329222Z", "value": 994},
{"timestamp": "2024-03-20T04:33:43.961884152Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.049537215Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.126159541Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.201233041Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.286570977Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.362184219Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.438637362Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.523461732Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.599105406Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.675519253Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.750925168Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.826548554Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.902949025Z", "value": 994},
{"timestamp": "2024-03-20T04:33:44.981118832Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.061105975Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.137051343Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.212483274Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.288103043Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.363923836Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.441406126Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.519929531Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.596589776Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.672405705Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.749217982Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.82472412Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.901660172Z", "value": 994},
{"timestamp": "2024-03-20T04:33:45.979615868Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.056259281Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.132223657Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.208362368Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.284129112Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.359933937Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.437327747Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.527791132Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.612815244Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.691582328Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.777508805Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.865647944Z", "value": 994},
{"timestamp": "2024-03-20T04:33:46.940779908Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.026718064Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.104359425Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.182316111Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.265041514Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.340772994Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.416146428Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.492523218Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.569343973Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.649712458Z", "value": 994},
{"timestamp": "2024-03-20T04:33:47.72608848Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.0423272Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.117770133Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.193277866Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.276710205Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.35192194Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.428165382Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.509554721Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.585349845Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.660800747Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.735898914Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.811620054Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.888151175Z", "value": 994},
{"timestamp": "2024-03-20T04:33:58.967012013Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.051448251Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.12740587Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.203086882Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.287181522Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.362273096Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.437366431Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.525511325Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.601497999Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.677291331Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.7537573Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.830719458Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.908638541Z", "value": 994},
{"timestamp": "2024-03-20T04:33:59.984602687Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.065030526Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.140856274Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.21645927Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.292263833Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.368144748Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.444064255Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.520828046Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.599476628Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.675284199Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.75130057Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.827309228Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.906853807Z", "value": 994},
{"timestamp": "2024-03-20T04:34:00.983845597Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.059638128Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.136824925Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.212621136Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.288153764Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.44502117Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.520489223Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.59625657Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.67169643Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.750465236Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.826119207Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.904511087Z", "value": 994},
{"timestamp": "2024-03-20T04:34:01.980397697Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.055992757Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.131686952Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.207228795Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.291932615Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.367517082Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.443831946Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.529612529Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.605190916Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.680858168Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.764460616Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.842297745Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.918231587Z", "value": 994},
{"timestamp": "2024-03-20T04:34:02.994882098Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.069870248Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.145157212Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.224856605Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.304944252Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.380666287Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.45629917Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.5466573Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.621833896Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.701650377Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.788609002Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.866948209Z", "value": 994},
{"timestamp": "2024-03-20T04:34:03.942201221Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.028890247Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.105204759Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.200630098Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.287287252Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.362910694Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.439264694Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.525048059Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.601196012Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.677102493Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.752930063Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.82882928Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.905037456Z", "value": 994},
{"timestamp": "2024-03-20T04:34:04.984158739Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.060010404Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.135797622Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.211891206Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.287501048Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.362905419Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.438902588Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.516478117Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.592623669Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.668353767Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.743859321Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.819669931Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.895401916Z", "value": 994},
{"timestamp": "2024-03-20T04:34:05.971298573Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.050920334Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.126635615Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.20234456Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.279464028Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.354822159Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.430570176Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.506111666Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.583668219Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.659483532Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.735804891Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.811588908Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.88725379Z", "value": 994},
{"timestamp": "2024-03-20T04:34:06.962780944Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.048483253Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.126530363Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.20233022Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.286916534Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.362385544Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.437486044Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.524145788Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.599793646Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.679567661Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.763250618Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.838400174Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.9157006Z", "value": 994},
{"timestamp": "2024-03-20T04:34:07.991892071Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.067639575Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.145151296Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.223561957Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.301508108Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.377198172Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.452826413Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.538250419Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.613954788Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.689726004Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.775956982Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.851407208Z", "value": 994},
{"timestamp": "2024-03-20T04:34:08.926337756Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.003903077Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.07940463Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.154838215Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.230717111Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.309128987Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.384993547Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.46094201Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.546353439Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.622114096Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.698009151Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.774437068Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.852921456Z", "value": 994},
{"timestamp": "2024-03-20T04:34:09.928716928Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.003964498Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.080067425Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.15584488Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.231463329Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.3073468Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.385764244Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.461543875Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.537465522Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.613371137Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.688765363Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.764556162Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.840784048Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.918829013Z", "value": 994},
{"timestamp": "2024-03-20T04:34:10.995145059Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.070818963Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.146872161Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.224251465Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.30004412Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.375664616Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.452275475Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.528262338Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.603828306Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.679560865Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.762686224Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.838247616Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.922165547Z", "value": 994},
{"timestamp": "2024-03-20T04:34:11.998502968Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.074065992Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.149451641Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.22549703Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.304254824Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.380196726Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.46116187Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.546349619Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.621992899Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.697496595Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.781894395Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.857260588Z", "value": 994},
{"timestamp": "2024-03-20T04:34:12.932374718Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.022334158Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.10034885Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.177389339Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.261226918Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.336309527Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.411963431Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.487651029Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.564199201Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.639957519Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.714823362Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.797344914Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.872425828Z", "value": 994},
{"timestamp": "2024-03-20T04:34:13.950692327Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.037284934Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.114183247Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.190006621Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.274495492Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.351151918Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.427912376Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.508967535Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.585114651Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.66127556Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.73790277Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.813246434Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.888991185Z", "value": 994},
{"timestamp": "2024-03-20T04:34:14.965621915Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.041018123Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.11731247Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.196302678Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.272277411Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.350188711Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.426785585Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.502051009Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.577787855Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.653532669Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.731540513Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.807207983Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.882595583Z", "value": 994},
{"timestamp": "2024-03-20T04:34:15.958164494Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.036916878Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.112687867Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.188409257Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.267713607Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.34354402Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.419606432Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.495655628Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.576095717Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.651372149Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.727468033Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.807772442Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.883622311Z", "value": 994},
{"timestamp": "2024-03-20T04:34:16.959213429Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.044973302Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.120487236Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.195951987Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.279858428Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.358699003Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.43414689Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.51952974Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.595219417Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.670624008Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.746770931Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.822386785Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.901042209Z", "value": 994},
{"timestamp": "2024-03-20T04:34:17.977018542Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.05559147Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.131130428Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.206319915Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.289472567Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.365152644Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.447110197Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.534741709Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.610396858Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.685932232Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.769876592Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.84573718Z", "value": 994},
{"timestamp": "2024-03-20T04:34:18.924729851Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.005645872Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.081236637Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.156713515Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.232275065Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.308293892Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.383499667Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.458471715Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.545230526Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.621184617Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.696998678Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.773862621Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.849638378Z", "value": 994},
{"timestamp": "2024-03-20T04:34:19.926736944Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.00223075Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.080036289Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.155692525Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.231388441Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.307291333Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.383083473Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.459448666Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.544325533Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.622673118Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.698616841Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.774388661Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.850089441Z", "value": 994},
{"timestamp": "2024-03-20T04:34:20.926563562Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.002864564Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.082166352Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.158122619Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.235140865Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.310597134Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.387827891Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.463546431Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.539537226Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.616106802Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.691487359Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.775928932Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.851608176Z", "value": 994},
{"timestamp": "2024-03-20T04:34:21.92677171Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.003792388Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.079352785Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.157813168Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.233939258Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.309764613Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.385313905Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.461503674Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.548194261Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.624209023Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.701178949Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.784840141Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.860117498Z", "value": 994},
{"timestamp": "2024-03-20T04:34:22.938306971Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.024272024Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.101199326Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.176526923Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.257607582Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.334301605Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.411750088Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.488822285Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.564301977Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.639462279Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.714896596Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.804201538Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.87918344Z", "value": 994},
{"timestamp": "2024-03-20T04:34:23.95426947Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.042710416Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.118350523Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.193986566Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.279649156Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.35690244Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.432447028Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.517853299Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.593692925Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.66943156Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.745252754Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.820477536Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.896941095Z", "value": 994},
{"timestamp": "2024-03-20T04:34:24.972462355Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.048359741Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.124260902Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.20325133Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.279388971Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.354924758Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.432566424Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.508505281Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.584238476Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.660202197Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.735914527Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.81160865Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.8874349Z", "value": 994},
{"timestamp": "2024-03-20T04:34:25.965929394Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.041597309Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.117226151Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.192750066Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.268698267Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.344357574Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.420285039Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.497302227Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.573055549Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.650334304Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.729690138Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.805246917Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.881028846Z", "value": 994},
{"timestamp": "2024-03-20T04:34:26.956231739Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.044969514Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.120778323Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.196236638Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.27954359Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.355184592Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.4322517Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.517711761Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.594134264Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.670181024Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.746512519Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.821947634Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.897810907Z", "value": 994},
{"timestamp": "2024-03-20T04:34:27.973382374Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.053428828Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.132279607Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.208676989Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.300791037Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.376473798Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.45223464Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.538264682Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.613923476Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.689682781Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.774088543Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.849777705Z", "value": 994},
{"timestamp": "2024-03-20T04:34:28.925409299Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.003797168Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.079412122Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.163863035Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.240159298Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.315799339Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.39156146Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.466939806Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.551233153Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.627255752Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.705605798Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.781362574Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.857296118Z", "value": 994},
{"timestamp": "2024-03-20T04:34:29.932771649Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.008697673Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.084505169Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.160501017Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.2400844Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.316410966Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.39273926Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.468078214Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.543874254Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.619934422Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.695700222Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.772778849Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.849209702Z", "value": 994},
{"timestamp": "2024-03-20T04:34:30.924955215Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.004227303Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.079927088Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.156434644Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.232133085Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.311421397Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.387434556Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.463293156Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.538692814Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.614301143Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.69018387Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.78099101Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.862528944Z", "value": 994},
{"timestamp": "2024-03-20T04:34:31.938123353Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.023639989Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.100423768Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.176956412Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.254060158Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.32983767Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.408735519Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.484503143Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.561674568Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.637262225Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.712947289Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.795916448Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.871620712Z", "value": 994},
{"timestamp": "2024-03-20T04:34:32.948924457Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.034943618Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.11065633Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.186029491Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.269153049Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.344650402Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.419914347Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.496821294Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.57286098Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.64813539Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.724404259Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.801747683Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.876898829Z", "value": 994},
{"timestamp": "2024-03-20T04:34:33.952412214Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.042005502Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.117556038Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.193183086Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.277825613Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.353102646Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.429209948Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.515386803Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.59299525Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.668515482Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.745397916Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.821271971Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.897306217Z", "value": 994},
{"timestamp": "2024-03-20T04:34:34.972478322Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.04818361Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.124299007Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.200396868Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.276404234Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.352020209Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.428031799Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.503291712Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.578765192Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.656755236Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.732471915Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.80821397Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.884132248Z", "value": 994},
{"timestamp": "2024-03-20T04:34:35.961573719Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.037351646Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.114240831Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.19079821Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.266600488Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.343828232Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.419196944Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.495087478Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.571235515Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.646680898Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.723067142Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.800807619Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.876314283Z", "value": 994},
{"timestamp": "2024-03-20T04:34:36.951647763Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.037718475Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.113520561Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.189182679Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.272649402Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.350546326Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.426195549Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.502859359Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.578648869Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.654188172Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.732827141Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.80830846Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.883617364Z", "value": 994},
{"timestamp": "2024-03-20T04:34:37.958939804Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.045975407Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.123954538Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.199564561Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.286579139Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.362335017Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.438236718Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.523660263Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.599598476Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.67524501Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.753387149Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.830807275Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.906414738Z", "value": 994},
{"timestamp": "2024-03-20T04:34:38.981857177Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.058272155Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.133951169Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.209693095Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.294850113Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.372458942Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.448569282Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.53410281Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.609766848Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.685675717Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.761113228Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.836788626Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.915963015Z", "value": 994},
{"timestamp": "2024-03-20T04:34:39.994192609Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.069969862Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.145928107Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.222183789Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.297796691Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.373433497Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.452355855Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.5282085Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.60405708Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.679838813Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.755446851Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.831263336Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.90643512Z", "value": 994},
{"timestamp": "2024-03-20T04:34:40.986063715Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.061460041Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.137422317Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.212986899Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.298443403Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.374359471Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.450109844Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.52730853Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.602891639Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.678393789Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.762032702Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.837369572Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.912987018Z", "value": 994},
{"timestamp": "2024-03-20T04:34:41.989124365Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.068734815Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.143680967Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.219092973Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.301122485Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.376508987Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.452491934Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.53880389Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.617985991Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.694068106Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.779445698Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.854958535Z", "value": 994},
{"timestamp": "2024-03-20T04:34:42.932193701Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.016779777Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.092137575Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.168418376Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.249646675Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.327014384Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.402624596Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.478409752Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.55373683Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.62913162Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.704625513Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.790937341Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.867293726Z", "value": 994},
{"timestamp": "2024-03-20T04:34:43.943907838Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.029287958Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.105018137Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.181008284Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.266246836Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.341664505Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.41719395Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.493944413Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.573365392Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.652083014Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.727758346Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.803995884Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.879900111Z", "value": 994},
{"timestamp": "2024-03-20T04:34:44.95822071Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.034482536Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.1134743Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.188950273Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.264221574Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.342761053Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.420920533Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.507149384Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.582568045Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.65790261Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.733387927Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.810941778Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.888745804Z", "value": 994},
{"timestamp": "2024-03-20T04:34:45.963885426Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.039089944Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.114420573Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.191039676Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.266512672Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.344784343Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.420197212Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.508001447Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.583678891Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.661128678Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.736540171Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.811938895Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.890309574Z", "value": 994},
{"timestamp": "2024-03-20T04:34:46.9655283Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.049871367Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.125225515Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.200975118Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.285531944Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.36180324Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.437565771Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.522000646Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.597043468Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.673671082Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.749782059Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.82500152Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.900412629Z", "value": 994},
{"timestamp": "2024-03-20T04:34:47.980357348Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.05665034Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.1319426Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.207371148Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.292103941Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.367129579Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.442142704Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.53063308Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.606380442Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.68144768Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.757742783Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.833945792Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.910116352Z", "value": 994},
{"timestamp": "2024-03-20T04:34:48.98591357Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.064599447Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.139899195Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.216159738Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.299580633Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.374449503Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.44921975Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.535943541Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.612858289Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.6885989Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.764998291Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.840777492Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.91618876Z", "value": 994},
{"timestamp": "2024-03-20T04:34:49.992157945Z", "value": 994},
{"timestamp": "2024-03-20T04:34:50.068959446Z", "value": 994},
{"timestamp": "2024-03-20T04:34:50.146440975Z", "value": 994},
{"timestamp": "2024-03-20T04:34:50.222020242Z", "value": 994},
{"timestamp": "2024-03-20T04:34:50.297528821Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.37290204Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.448586714Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.524940121Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.600540347Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.677841942Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.754137141Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.82991263Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.905200314Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:50.980896284Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.056937308Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.132734493Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.211741679Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.289707623Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.365458632Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.44108465Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.520630361Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.59609414Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.671488351Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.751419213Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.826874288Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.902212851Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:51.97794914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.053891253Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.129642326Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.205715317Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.292526467Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.368192228Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.443914981Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.52955932Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.605407417Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.681180506Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.765788402Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.842710605Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.918498862Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:52.997236321Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.07249738Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.148286308Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.223966117Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.30187926Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.381178604Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.457016652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.543376092Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.61888163Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.694523327Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.778485433Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.855410837Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:53.934433382Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.031120549Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.107705154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.1908872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.275543863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.351658517Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.427929683Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.514611361Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.590856831Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.666110593Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.742003873Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.820420853Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.896396532Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:54.976264705Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.052304832Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.128461022Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.204559132Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.280852602Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.356146364Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.432620921Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.510456303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.586214863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.663919206Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.740178979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.815728388Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.891408548Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:55.969124475Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.049219559Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.124943815Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.200952069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.277703808Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.352967042Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.428061637Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.504017667Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.580662719Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.655824929Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.731641536Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.806720131Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.882010661Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:56.966323645Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.050499285Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.127978284Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.203360845Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.287297606Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.362781223Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.437805034Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.522880702Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.663940525Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.739817931Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.815273452Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.890430158Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:57.966065742Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.050100839Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.125388392Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.201117671Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.287496116Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.363660497Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.438946994Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.524472676Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.599740997Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.675569923Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.752613916Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.831716908Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.906815086Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:58.982810572Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.058360779Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.13412673Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.210027144Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.295544633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.373544749Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.450123624Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.535494297Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.614156138Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.689911497Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.766470052Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.842104995Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.920557621Z", "value": 994.1},
{"timestamp": "2024-03-20T04:34:59.996410739Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.073313772Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.148873291Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.225494822Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.301588354Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.376777539Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.457262795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.536002108Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.61223388Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.695967633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.773073641Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.849190501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:00.925168387Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.00457352Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.083646654Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.159948666Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.235343833Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.314122345Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.390737251Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.467058942Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.545373616Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.620611985Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.695998032Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.780239495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.855506631Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:01.931625635Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.017945936Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.102606788Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.178212738Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.261673083Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.336753852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.412681561Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.497872682Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.583783993Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.659617558Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.735538771Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.810809362Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.886383249Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:02.965914973Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.050184434Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.125917264Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.202163563Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.287648955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.364373939Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.441942984Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.530569449Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.606213959Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.685762994Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.769283979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.844447755Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.919480268Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:03.998222619Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.074740405Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.152361801Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.229404992Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.306773109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.383112783Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.460267654Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.547154863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.622256367Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.697735629Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.775567968Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.857213889Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:04.933523868Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.008887771Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.086811501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.245549028Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.321215457Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.17017799Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.396729535Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.473187672Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.550314127Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.634364388Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.711393243Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.787642581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.864870955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:05.940832039Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.017777214Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.117011084Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.194664895Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.272411122Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.347756976Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.427363578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.502431418Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.578276918Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.653627828Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.730548587Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.806597574Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.881575334Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:06.957430465Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.09482598Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.173822633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.249960387Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.325229857Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.407850685Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.483569401Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.565913494Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.641119828Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.716372947Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.799181582Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.877874364Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:07.953068954Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.041994488Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.121253923Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.196811008Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.281743376Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.357954986Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.437062678Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.522753443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.59851139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.677801961Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.761701439Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.837347515Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.914290737Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:08.989928589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.065553129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.141071653Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.220991149Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.313670585Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.389438868Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.464775697Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.552848467Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.630900707Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.706435871Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.78409957Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.859562222Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:09.935111691Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.010381672Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.086067715Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.16286025Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.244299354Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.321740653Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.400199995Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.479803396Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.558074739Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.633779598Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.711567552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.790337516Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.871247535Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:10.94739844Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.024487677Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.099810074Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.175131382Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.250802993Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.327389512Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.404346269Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.480061208Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.556914381Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.632036139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.707411015Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.791621594Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.866952023Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:11.943054Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.028063359Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.110879704Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.186082901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.269647146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.344923559Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.420738497Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.497078968Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.572324309Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.64760453Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.72289659Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.800983038Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.876671864Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:12.954336521Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.039889525Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.114921331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.190087472Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.272929096Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.348494211Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.423758975Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.500897235Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.576128847Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.651361964Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.72798205Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.80318131Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.879740501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:13.957786148Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.047091006Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.122436601Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.197638485Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.281547113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.35873014Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.434121815Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.534793083Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.611904558Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.688213221Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.763625248Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.839178331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.914814837Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:14.990586319Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.071971374Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.148926593Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.225260984Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.301074417Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.376842634Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.455011704Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.530583634Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.60588955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.686575824Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.762022475Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.837288294Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.913007872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:15.991553932Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.066627848Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.142518337Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.220061681Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.295409164Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.370612552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.446199138Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.521333182Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.597306166Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.67233845Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.749554596Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.824819712Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.900172475Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:16.975673237Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.052963303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.128728031Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.20398681Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.288809128Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.364229698Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.439347198Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.524633898Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.600794112Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.676276026Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.756894716Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.835928901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:17.911125185Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.00353425Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.082847858Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.16323234Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.238878509Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.316499901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.39542791Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.471490333Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.550719589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.625937632Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.701520793Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.786182631Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.861525665Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:18.942157251Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.028089579Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.103416741Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.178706143Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.262076595Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.337124398Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.412946054Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.489580186Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.565001268Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.640622252Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.715907111Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.79261225Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.867871925Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:19.943425198Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.020729566Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.096062456Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.171589137Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.246722316Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.322258821Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.397685502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.475432684Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.560333144Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.64233557Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.717985835Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.793705603Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.868971069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:20.944958291Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.024222522Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.099505684Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.175479242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.251352257Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.326678843Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.402773457Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.482331542Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.55875729Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.63390442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.709027967Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.79365262Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.868691079Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:21.944195552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.029586025Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.107239799Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.182212178Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.265547013Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.340612255Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.416266935Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.492070766Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.567190536Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.643338973Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.71949429Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.799688692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.874838382Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:22.951769792Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.037838438Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.113065439Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.190571278Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.274447422Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.350419315Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.425699948Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.507066184Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.582718848Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.658132888Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.734808683Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.811469725Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.8863846Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:23.962475437Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.046115838Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.121309111Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.196505648Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.283687728Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.358609323Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.433698372Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.521360578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.59681241Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.67815663Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.754892904Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.845220505Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:24.94806347Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.038913084Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.140119289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.21694625Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.293203294Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.383879852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.661177184Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.736648599Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.812195279Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.887463207Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:25.962877503Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.03844495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.114054412Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.192884915Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.27597655Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.351182239Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.426420119Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.501851406Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.576951719Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.652800989Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.731725635Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.808638932Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.884384298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:26.960566109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.046085157Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.121967929Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.197256433Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.291274031Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.366485767Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.442118942Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.527866819Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.602854493Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.67893784Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.762415585Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:27.905011735Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.019873969Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.095320328Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.170745087Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.248450538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.360363475Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.481263856Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.601977581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.679679929Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.76429386Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.84026748Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:28.917106824Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.01415452Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.089269936Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.184886725Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.274708823Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.373695548Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.450104974Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.535473493Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.65789985Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.74094134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.823560496Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.898760424Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:29.97457238Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.05058312Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.126381604Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.204344974Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.313956864Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.390128467Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.472705959Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.548734202Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.624043761Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.74837734Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:30.843529652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.008485596Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.084911149Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.167510753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.244675118Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.321482078Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.432105802Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.541833404Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.621108607Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.70095248Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.792827527Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.871954379Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:31.94868729Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.061832891Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.137612399Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.218541578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.299520389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.374815931Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.450110769Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.535962292Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.61311357Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.688293464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.775926419Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.851223113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:32.927825977Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.013403774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.088752468Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.164259048Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.243171117Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.319736125Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.395379185Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.476624266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.555223344Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.631137091Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.708972621Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.800289525Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.878076351Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:33.953290517Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.039275672Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.114309263Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.189526309Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.276112996Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.351360217Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.431548599Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.516087937Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.591849652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.667581511Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.743243419Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.818612304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.894614242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:34.971475472Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.046542343Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.125561418Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.203083093Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.280222273Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.358728935Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.434627289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.51340275Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.588771731Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.663995208Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.739623772Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.814780658Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.891524384Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:35.966792885Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.043770242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.119257878Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.194668971Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.269964352Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.345237877Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.420622281Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.496471675Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.575880829Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.657230036Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.73309815Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.811414925Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.887127424Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:36.962082422Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.051164105Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.127439993Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.202416015Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.286583256Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.362883304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.457830494Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.543767007Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.621771527Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.699693711Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.785397553Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.861650721Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:37.940140806Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.031427054Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.109029495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.184828937Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.27111572Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.358478562Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.436215371Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.521835309Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.597679007Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.673820079Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.750467261Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.826679469Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.902300255Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:38.978863886Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.056171928Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.1315139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.206687392Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.29206906Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.369243311Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.44630073Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.532927607Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.608100012Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.683378592Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.758684852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.840333193Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.916962423Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:39.99528134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.070609808Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.146038915Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.221194039Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.297912356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.376188041Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.451443389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.526626066Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.601912389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.680396778Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.758056914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.833409605Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:40.913773856Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.004430826Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.083211276Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.158486912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.233720308Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.311485723Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.387238572Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.46252064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.537581588Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.61288884Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.688088955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.771893894Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.850540233Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:41.926934871Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.01225417Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.08738491Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.16405049Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.239918954Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.314958591Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.391733419Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.466817919Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.550414666Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.626042203Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.702186538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.789897921Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.866620461Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:42.942840316Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.031976332Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.112528901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.188407157Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.275318607Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.350576418Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.426299379Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.514191049Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.590895573Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.670832209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.756891824Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.838249093Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:43.93410098Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.018448955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.165237106Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.241406209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.323407187Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.398904612Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.474718548Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.553693301Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.629182822Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.705090358Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.780990117Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.857998127Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:44.933796575Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.069796523Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.15314879Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.238730998Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.324154487Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.402187676Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.480003426Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.561043448Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.640490774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.721792395Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.805227926Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.889545852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:45.965252589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.042229238Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.118152645Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.195461197Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.270840447Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.347667785Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.423437593Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.498439244Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.575576437Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.651489604Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.726358648Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.802146183Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.877302298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:46.952800811Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.042578454Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.122275666Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.19765178Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.28190209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.357569273Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.4325379Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.518272843Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.593479997Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.672017503Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.749198887Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.826642639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.902650045Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:47.977979662Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.053205504Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.13162653Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.206758484Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.290287581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.365877581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.441136574Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.536488782Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.61370943Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.693192147Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.781983298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.858730989Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:48.934240509Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.022834829Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.118548443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.19697318Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.335127195Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.413174687Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.493456247Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.645648049Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.733315526Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.809931857Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.888232211Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:49.964620959Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.058926451Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.134309763Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.210085905Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.286466461Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.362288395Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.438752534Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.516254428Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.592005194Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.669954478Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.745659613Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.844149148Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.920535271Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:50.998334092Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.088625395Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.163957411Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.23960661Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.31669209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.392949541Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.469637295Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.562332266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.64177479Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.830807884Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.907430613Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:51.985176986Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.095800605Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.171576139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.248012342Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.337349057Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.415968513Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.492071725Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.56753142Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.642707629Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.720196882Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.800611177Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.87694386Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:52.953074496Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.040514229Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.11639421Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.19565379Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.28082339Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.360852663Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.591350735Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.668248951Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.74536483Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.822015847Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.898303698Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:53.985060298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.069872907Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.153725329Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.229281055Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.304420655Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.41005249Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.494360749Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.666347364Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:54.788406606Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:55.197572795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:55.398222084Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:55.592730219Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:55.766313113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.070061193Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.151149276Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.284316207Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.36722108Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.452224216Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.540370632Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.618885991Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.700819605Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.785690837Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:56.862430813Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:57.136184286Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:57.220869471Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:57.299910427Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:57.375195914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:57.450829335Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:57.536646834Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:57.613328089Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.017886169Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.110091956Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.193345691Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.278637464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.360456327Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.511325378Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.604178266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.839360503Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.914890052Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:58.99720824Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.073040956Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.153561264Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.230370518Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.398411805Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.480270986Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.56550468Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.643810183Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.720055568Z", "value": 994.1},
{"timestamp": "2024-03-20T04:35:59.795566461Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.006889231Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.138536615Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.241533613Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.321131013Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.399299045Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.477573092Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.558046936Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.633950979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.710373323Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.787031602Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.864002296Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:00.939259589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.016732296Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.198919016Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.275613134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.510373963Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.590305057Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.679088653Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.763655692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.850483809Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:01.925794254Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.011134474Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.162313666Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.244054863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.3201502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.398298807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.476639637Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.576968807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.698382385Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:02.912944304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.042690161Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.245926631Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.324747939Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.403820605Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.517060879Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.694175366Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.795949008Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.888114858Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:03.964892431Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.048501587Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.123733312Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.200992547Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.285516642Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.369170341Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.444724272Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.534742708Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:04.790799397Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.186366661Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.274592881Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.356073183Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.438190569Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.514638704Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.630107958Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.716814538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.792654067Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.878201069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:05.95582059Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:06.032641202Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:06.113064357Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:06.190668869Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:06.273899306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:06.544406354Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:06.756639385Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:07.329035403Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:07.416821689Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:07.632689902Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:07.860452936Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:07.938685253Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:08.120232163Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:08.20852395Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:08.46266458Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:08.659958356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:08.785019209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:09.095692423Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:09.184890509Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:09.268887853Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:09.346019407Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:09.817624111Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:09.895588269Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:09.97427988Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.090617383Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.167135052Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.249732882Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.507364374Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.585349299Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.673679517Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.755952677Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.890385707Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:10.966567505Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.042236218Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.117893187Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.193368109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.273363136Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.354435662Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.431165745Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.593693707Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.827961633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.90510733Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:11.989364832Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.093007838Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.196222749Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.279890718Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.355542919Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.433568323Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.51804896Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.596938552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.672135331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.748084362Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.823990129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.901883951Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:12.979902699Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.05709326Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.138586743Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.233661055Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.333791117Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.420749213Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.498926073Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.574670817Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.649841675Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.725717074Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.805151176Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.880734224Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:13.95729506Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.043216265Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.118273652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.194148634Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.292485201Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.367600188Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.443555362Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.5285383Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.605077023Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.680544904Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.755876946Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.833016242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.910129491Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:14.985383997Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.061107652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.136462925Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.21151452Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.287149215Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.369496453Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.448473309Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.524117412Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.599329966Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.67448316Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.749684578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.827409855Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.904735134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:15.980337894Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.056819722Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.132242162Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.207983865Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.283114019Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.35874625Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.435541676Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.513802758Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.589025232Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.665063157Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.740959867Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.816033541Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.891356846Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:16.972640793Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.051742447Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.128054547Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.203283772Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.287795639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.367665993Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.445059143Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.536752127Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.611874952Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.687066129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.770706545Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.845854938Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.92105274Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:17.997448679Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.073561035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.148931027Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.224816089Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.299952834Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.37493422Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.454213473Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.539241401Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.616973365Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.692413341Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.777177398Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.853967064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:18.929947197Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.017644967Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.093821995Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.17338611Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.250508701Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.327954907Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.407955211Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.538126306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.61374532Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.689430511Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.767848967Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.842873649Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.918127929Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:19.99651925Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.072625014Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.148000894Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.223370341Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.298741613Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.373900789Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.457506932Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.534313524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.609557852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.685153187Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.760439371Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.836094609Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.91230114Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:20.987766779Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.063042243Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.138408459Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.213600915Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.289762742Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.365002718Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.440502501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.51634865Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.59192376Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.667126008Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.742917277Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.818165285Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.893453069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:21.989021743Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.064376726Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.139598494Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.214664839Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.296090223Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.377369113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.454169401Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.539808844Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.614760053Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.68979955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.773673051Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.850448667Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:22.926057504Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.013506603Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.089179792Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.164685366Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.242768111Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.318392053Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.393844283Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.476812508Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.552907743Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.628459877Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.704469416Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.790315899Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.865500834Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:23.941382502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.027165625Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.102379072Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.177647079Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.261171813Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.336510027Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.414158502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.493225434Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.573153706Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.64849736Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.724114358Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.799476092Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.874559204Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:24.951004901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.027106184Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.103699752Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.178860911Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.254378164Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.330507831Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.4068246Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.488939037Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.564410306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.64109901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.716283785Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.791493872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.866706327Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:25.941963102Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.017610978Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.09339911Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.169160906Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.244554032Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.319705239Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.395037469Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.472921142Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.548312348Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.623737986Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.706769697Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.791475544Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.868344054Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:26.943344222Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.029186319Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.104894419Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.180414776Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.267102725Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.342055149Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.417601521Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.494208465Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.569475799Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.645827896Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.72176953Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.808705222Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.883831245Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:27.960344525Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.044204167Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.120511912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.197810788Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.284533296Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.361794092Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.479369917Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.557071095Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.644791102Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.720511298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.799076695Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.874587163Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:28.952398325Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.043398635Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.118527889Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.198869245Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.291343757Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.367310607Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.536323069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.613399769Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.688989213Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.764918495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.840558819Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.916937731Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:29.99267335Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.06900055Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.145187783Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.220961418Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.296624685Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.372241137Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.447590165Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.523368792Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.60286564Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.678724939Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.754461933Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.830880557Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.908381735Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:30.986604189Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.062741118Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.143532807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.227088227Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.302396455Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.377887979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.453780365Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.529050258Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.604816181Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.68163189Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.773497891Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.85040912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:31.93300576Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.024245109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.100630196Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.17607484Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.259447412Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.335451189Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.410783097Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.48987057Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.57296612Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.648623019Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.724418797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.800878955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.876434703Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:32.951865011Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.038951772Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.114663774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.192515125Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.275937201Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.351834098Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.426924407Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.513461667Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.589100741Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.664347402Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.739788206Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.815342801Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.902133851Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:33.978233275Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.053698303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.129526112Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.20564752Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.289499225Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.365198971Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.440856701Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.525665937Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.60151589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.67716386Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.752604216Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.828370297Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.904009404Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:34.982757422Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.058509744Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.134059762Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.209610357Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.284967448Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.360440731Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.436080189Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.515869322Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.605941059Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.681301639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.759473788Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.836392056Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.9122774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:35.98882671Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.066784524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.143059211Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.228572154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.309092612Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.384827461Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.461149443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.537585409Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.614876666Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.69011235Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.776390346Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.852087275Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:36.928163179Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.014197912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.090338583Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.166769109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.242468694Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.318153879Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.394106775Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.469209051Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.549489957Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.625116551Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.706458283Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.790746497Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.868367609Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:37.944887926Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.030606692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.105978887Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.182552259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.271924223Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.347574624Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.425582485Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.510544775Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.586605126Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.662060968Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.742368754Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.817297943Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.901834027Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:38.987978199Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.063756471Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.138780379Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.214382077Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.299331374Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.376243945Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.451710827Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.537952598Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.613603287Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.688845914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.764785273Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.844165895Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.919818504Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:39.995988486Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.072288644Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.148314946Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.225173501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.300894141Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.379885965Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.456532296Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.533808609Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.609488033Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.685933854Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.762810008Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.839106677Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.918181861Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:40.99336484Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.068672138Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.144804104Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.221104421Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.297611937Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.373419744Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.452204817Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.528152943Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.604733355Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.680341068Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.764606432Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.840224993Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.915818753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:41.998398622Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.073972575Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.14938208Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.224914209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.300681216Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.376717662Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.452350623Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.542258646Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.618062806Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.698357534Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.78270037Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.858482225Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:42.936728452Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.022217586Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.103293143Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.178560536Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.26324961Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.339912261Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.4148794Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.490392393Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.565493451Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.641360746Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.716727435Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.798375308Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.897034615Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:43.981554378Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.057834247Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.13382426Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.211093532Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.293707992Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.371183726Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.449503264Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.537720768Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.613129632Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.688441986Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.768616074Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.846351295Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:44.922327069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.001537866Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.076942059Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.153182023Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.230308351Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.306148445Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.381593149Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.458744405Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.538404544Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.613642497Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.688803875Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.76486368Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.840827966Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.916844475Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:45.99462184Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.070684204Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.146138892Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.224885564Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.300313884Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.377219156Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.464503896Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.54712194Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.629264562Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.705561197Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.792187348Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.86933598Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:46.946757922Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.033444776Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.108835432Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.184405416Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.268827386Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.344367225Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.420764628Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.4985498Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.574714468Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.650598401Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.725922466Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.801122435Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.877548733Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:47.954562741Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.041043516Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.117173976Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.193415124Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.278695553Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.353845378Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.429916543Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.518827673Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.596010928Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.671701326Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.748026249Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.824495524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.900709375Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:48.976765915Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.055269483Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.130551947Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.205920203Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.291501238Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.368349806Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.443445647Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.53003743Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.609575168Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.685092831Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.761143035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.836364411Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.911630748Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:49.988234741Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.173733666Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.260373928Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.33725472Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.412820286Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.490622001Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.566363406Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.64204926Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.717671146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.799841639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.876588031Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:50.951771807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.02810761Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.103261562Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.178730872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.25473346Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.332436135Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.408150661Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.485556025Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.560986584Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.650936941Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.726855529Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.805606711Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.885088289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:51.960914622Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.044948944Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.120653101Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.196198955Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.280294045Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.355927739Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.433652494Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.51852614Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.594251609Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.669768087Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.745903378Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.821546063Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.896824495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:52.975630588Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.051321081Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.128243471Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.203708333Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.288015358Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.363622812Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.439293785Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.52659097Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.602587349Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.678193619Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.761221482Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.836190731Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.911605705Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:53.987667716Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.06575186Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.140975859Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.215912852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.297422067Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.373271727Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.448921163Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.535432849Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.614117054Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.690324664Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.766144596Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.841723217Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.917915723Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:54.996374458Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.071617176Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.149244139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.224432394Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.300820355Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.37666051Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.452555129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.527711225Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.603633204Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.679645998Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.75539953Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.830786984Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.906571972Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:55.982443136Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.058035388Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.136980328Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.212963362Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.288620575Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.363804125Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.440280981Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.516258992Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.595882744Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.682210366Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.765603154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.841306542Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.916983498Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:56.994519005Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.070116185Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.145634166Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.222488556Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.298064552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.373420518Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.448597636Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.533538513Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.609219245Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.6849242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.771065423Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.846754091Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.922191784Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:57.999461179Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.076091634Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.151780174Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.229039265Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.306650035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.381807889Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.45698904Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.545579209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.627777795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.703063297Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.786763987Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.865662558Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:58.941599513Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.027700511Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.103521369Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.179191765Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.261721389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.339059456Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.416791921Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.492664971Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.568722276Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.643958306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.719502878Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.795289561Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.871125971Z", "value": 994.1},
{"timestamp": "2024-03-20T04:36:59.950799546Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.027510896Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.103177067Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.179333444Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.254555106Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.329852063Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.408418539Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.485107425Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.560767804Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.636516855Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.714077192Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.789607076Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.865234879Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:00.940906043Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.016850004Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.09267227Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.168389545Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.243924773Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.319976157Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.397669742Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.474069253Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.549608673Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.625105916Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.700792375Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.785904354Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.862360728Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:01.937749973Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.023472252Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.100597711Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.178559902Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.262162448Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.33786033Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.413576549Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.491250709Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.566659633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.644646175Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.719723069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.798594887Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.873817252Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:02.949481311Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.035773251Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.111513405Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.188427217Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.271796259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.347106848Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.422828826Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.500297259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.576986208Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.652666522Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.731441925Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.807490621Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.882699034Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:03.957854807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.045449972Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.121089902Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.196669096Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.280808503Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.35660248Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.432197963Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.516507576Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.593290061Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.669354181Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.748238414Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.823895305Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.899266052Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:04.975094718Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.05031529Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.125617558Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.201114064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.277921188Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.35355267Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.429846581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.508064258Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.583542076Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.660794766Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.737030629Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.815311601Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.89079134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:05.968902682Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.044619795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.119919535Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.195554568Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.272056382Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.349288591Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.42468097Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.500431395Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.575859006Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.651443416Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.726809875Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.80219547Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.88282875Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:06.958508456Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.043584657Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.119235018Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.194478822Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.27889141Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.354415724Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.433058774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.521383246Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.597083719Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.673064287Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.750508751Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.826310216Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.902056097Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:07.982430754Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.058066331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.133752564Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.209221902Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.293066557Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.368094233Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.443693043Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.532727591Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.60838704Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.684084761Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.768448837Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.844066878Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.921023377Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:08.998005347Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.076599373Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.154667833Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.230395602Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.306850022Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.384174999Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.460493164Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.544715609Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.6213747Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.69688551Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.773006716Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.848873332Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:09.924939243Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.001364384Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.077835604Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.153972874Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.22987485Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.306133719Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.383543143Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.460939798Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.546875034Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.623220271Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.702295862Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.77798763Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.853840102Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:10.92920128Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.005577365Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.081209325Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.156924997Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.234337877Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.310163244Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.385818341Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.469626579Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.544607535Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.620293223Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.695818848Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.782763422Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.858122872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:11.933854192Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.025439797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.102365671Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.17792752Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.26164219Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.344450785Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.420037593Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.496271055Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.571421321Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.647609759Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.72332495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.800979684Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.877625303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:12.953414127Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.040195373Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.116181507Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.191848987Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.275649865Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.352699833Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.428381265Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.513406488Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.589087408Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.664879303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.741672697Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.816735316Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.89627484Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:13.971873424Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.050582168Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.126125968Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.201647528Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.286647983Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.362114952Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.440500977Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.525875862Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.601875852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.677281509Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.754331925Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.830189708Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.906569472Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:14.982499414Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.058684107Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.1354487Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.212515404Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.288739745Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.365033365Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.441232073Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.520505006Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.596206597Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.672261306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.747838706Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.825152769Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.905367104Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:15.980662746Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.057486443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.133300513Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.209245079Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.2851723Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.360892419Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.436529594Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.511770387Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.592275153Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.667860553Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.744069565Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.819650036Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.896767172Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:16.972044797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.049829033Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.125436064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.20121871Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.285987166Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.361529109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.437300715Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.522378545Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.598024392Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.674680922Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.75843159Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.834380252Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.909972915Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:17.986044392Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.061608959Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.136940119Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.215950876Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.296957495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.372521038Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.448770721Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.544057362Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.619909607Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.695771069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.785062061Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.860695971Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:18.936660856Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.022381786Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.097990545Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.174511491Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.258161744Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.334904512Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.410568246Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.486755914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.562691263Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.639932237Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.715979297Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.79194623Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.868756806Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:19.945209784Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.020948398Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.097094242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.173051318Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.248533357Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.323811397Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.401400881Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.476823977Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.552905884Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.629411118Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.705397442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.782055731Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.859322881Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:20.936835213Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.013592254Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.088947957Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.164577195Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.239909699Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.317297839Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.392444776Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.468481052Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.543604756Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.620253573Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.696762486Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.781874139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.857791407Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:21.933624804Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.019225798Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.094912284Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.170886863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.247387873Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.323221941Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.398615212Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.479586214Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.554709886Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.630201877Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.70677911Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.792286216Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.867857118Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:22.944048081Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.039786941Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.115814289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.191350951Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.274944819Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.350830311Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.426354109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.511093091Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.588268016Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.665048095Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.741939054Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.816954983Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.892708732Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:23.968672943Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.049158379Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.128674092Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.204346081Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.28888052Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.36471734Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.440272722Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.529855902Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.605485139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.682213187Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.757862488Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.83374942Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.909428289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:24.984946455Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.060768651Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.137096828Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.21633987Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.292211442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.367993894Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.444130872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.520296138Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.596971514Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.672379568Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.753103498Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.829074237Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.904733874Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:25.980380807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.056257018Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.136253112Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.212093964Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.289495351Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.364900973Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.440979712Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.516635284Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.592251945Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.667935357Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.743475763Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.823723631Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.899359972Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:26.975414582Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.052612419Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.129212114Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.204901798Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.28982801Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.369332266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.445189117Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.536598975Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.612732753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.68899581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.773170602Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.848513504Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:27.928328479Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.01285898Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.088591768Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.164139981Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.240768636Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.317745449Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.393050751Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.473918616Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.548964655Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.624678627Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.70201995Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.792731443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.872536817Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:28.947834343Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.035131774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.110335093Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.186953443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.270621453Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.345676708Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.420572252Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.497026444Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.574705141Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.649805484Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.725113121Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.800756821Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.876726759Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:29.952621978Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.028137486Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.105257082Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.181033005Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.256631009Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.332675475Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.409089186Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.484748694Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.560887527Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.636735545Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.71292273Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.788649629Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.86446952Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:30.940087364Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.015573432Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.099932222Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.175307635Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.25065684Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.326343003Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.401929742Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.477789601Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.553734163Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.629969827Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.705452471Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.791642867Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.86964121Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:31.945141038Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.031161739Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.106823358Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.183220269Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.265636061Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.341459439Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.417212802Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.493346834Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.571836599Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.647555049Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.724600117Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.800252552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.876299481Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:32.951988876Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.037834442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.113734747Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.189771276Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.274474607Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.350051619Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.425518966Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.510666103Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.586153867Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.662725753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.740585408Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.818658663Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.894732919Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:33.969681198Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.048851374Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.124678304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.200519185Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.285439507Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.36136346Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.445553034Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.533143774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.60888776Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.685547101Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.761062001Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.836982594Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.914408619Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:34.990296797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.066543276Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.142101247Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.217403539Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.292877926Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.368543769Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.444755144Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.520252219Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.595893038Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.671402785Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.746590133Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.821992745Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.897516412Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:35.976957467Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.053053226Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.128723356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.204311279Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.280202464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.356004049Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.432959612Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.509610185Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.585072988Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.665987539Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.742286305Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.817835508Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.894467553Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:36.970454065Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.051966053Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.127539863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.203189289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.287968459Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.363662204Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.44005153Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.525576616Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.602403636Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.677595816Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.760863474Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.836353637Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.912100854Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:37.988279493Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.064204085Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.142426489Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.218390569Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.297855591Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.375030513Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.45074029Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.537618584Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.613436809Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.689521912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.772464868Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.847886551Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:38.923397321Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.011401273Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.086946827Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.16495544Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.241061279Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.31682072Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.391896549Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.468056979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.551455132Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.627244109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.70980585Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.78561537Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.860981725Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:39.938214502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.014081334Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.089837159Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.165155226Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.24285904Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.318742Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.394503297Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.472005672Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.547678169Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.623549481Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.699365913Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.775711175Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.851495511Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:40.927565798Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.003130872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.078629193Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.153947164Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.229284495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.305229342Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.382663429Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.458376886Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.534847331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.61082549Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.686762209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.771275171Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.848640459Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:41.924514587Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.01034287Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.08582692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.161539192Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.238480578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.314039219Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.390824222Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.469006433Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.548803452Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.624437516Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.700088253Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.784134305Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.860250416Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:42.937730615Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.024102159Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.106783898Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.181946125Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.268012262Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.343186745Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.41845822Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.498187911Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.574755218Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.649974277Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.727497867Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.803984695Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.879845383Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:43.956203443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.046216696Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.121374795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.196841596Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.281076895Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.356558064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.431697346Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.516816641Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.596222237Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.671548367Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.748778327Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.824090825Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.901146481Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:44.978403161Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.070866736Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.178348088Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.25466154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.330918705Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.406458497Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.482141297Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.559861942Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.636919231Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.715204833Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.790418803Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.865560294Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:45.941380853Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.021050767Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.096680735Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.171903217Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.247912927Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.323101393Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.399451069Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.474632047Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.550376734Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.625297042Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.702933207Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.790046442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.866351062Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:46.94159156Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.028045311Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.103120145Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.178209156Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.262763396Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.33788271Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.412997097Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.492177477Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.568387154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.643673347Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.719476498Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.79871723Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.87401552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:47.949970221Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.037733181Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.113088333Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.190311188Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.274440087Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.351613822Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.426861839Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.515889303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.592135652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.668564591Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.744821947Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.820919752Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.901798043Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:48.977535786Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.053788854Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.138382325Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.214165188Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.29709918Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.372339869Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.449940898Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.537512977Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.614129819Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.689360845Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.765622968Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:49.841693029Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.023917695Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.100256074Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.175888409Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.252111141Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.32994996Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.406388754Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.481476676Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.557452625Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.633542173Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.709089453Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.784791771Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.860843464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:50.937727632Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.013625853Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.0893123Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.169398307Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.245226064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.322030233Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.397505096Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.472677753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.548454343Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.623660088Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.701163485Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.784286627Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.860593966Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:51.936184701Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.022640658Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.098702366Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.174699147Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.260455331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.33681243Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.412779706Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.489862657Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.565510095Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.64107523Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.717117418Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.798593114Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.873958153Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:52.949112794Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.03460658Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.110661376Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.186708524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.271225579Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.348580752Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.424510076Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.508699389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.583985837Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.660147352Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.736636322Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.811787859Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.889054232Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:53.964764966Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.047238767Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.122878045Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.198875081Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.283224041Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.35979285Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.438350064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.524496998Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.600266259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.676850716Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.752721257Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.82837743Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.904110756Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:54.982492323Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.060077926Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.136000435Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.212204157Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.287790123Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.363857878Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.439106406Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.51648017Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.592240791Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.668302979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.74437547Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.820489625Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.896355494Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:55.972088179Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.048426812Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.124132746Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.199211034Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.27544842Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.351206161Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.427087997Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.505625467Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.582213379Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.66657933Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.742792492Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.818453626Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.894004552Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:56.96976946Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.050255048Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.125883893Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.201465634Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.285424803Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.361685293Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.437722328Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.5240979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.602276076Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.678063416Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.761987673Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.837658726Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.913483442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:57.989966683Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.065489096Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.143252522Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.22286589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.303523764Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.378446501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.454300336Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.540448485Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.615848883Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.692644442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.777153528Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.852802277Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:58.928512977Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.015338147Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.090773456Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.166439101Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.242849797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.318639441Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.393736129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.468830064Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.54882311Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.624263988Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.700100863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.781148783Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.856919515Z", "value": 994.1},
{"timestamp": "2024-03-20T04:37:59.93329226Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.008816881Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.090500797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.166012586Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.241597047Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.317719169Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.393306318Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.468702683Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.545689409Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.621341229Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.697595318Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.772931524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.850491975Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:00.926174899Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.002760538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.078324807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.153832852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.229544639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.305225035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.385324736Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.461626089Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.536982742Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.612087461Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.687432403Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.782226905Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.857510791Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:01.93423787Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.019819205Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.095840015Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.171760441Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.253562724Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.329245744Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.40486646Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.481018789Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.556237043Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.631434658Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.707069486Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.791817577Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.867807091Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:02.943719326Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.03087566Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.109229929Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.18509266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.269231858Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.345780473Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.42232736Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.504864647Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.580752337Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.656826011Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.73262583Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.807802996Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.882904162Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:03.958385967Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.042382158Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.120428301Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.19678466Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.281300304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.358154517Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.433706817Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.518436572Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.594798692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.671480266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.748270191Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.823424125Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.898934793Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:04.975351825Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.050887965Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.128838044Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.204711846Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.280490256Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.355831741Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.43110545Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.506604022Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.584310647Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.662777075Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.738611389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.815411298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.891080109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:05.966302171Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.042393795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.118360397Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.195184881Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.271244538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.34678807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.422502256Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.49915823Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.574625314Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.649970159Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.726489045Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.801988289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.877606796Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:06.953375222Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.038361615Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.113494845Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.189566693Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.275201403Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.350809766Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.426408241Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.512460484Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.5878092Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.665407728Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.741436953Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.826406834Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.901825406Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:07.978793474Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.054386828Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.129585913Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.207804566Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.290355804Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.366408132Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.441878384Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.527187334Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.602605266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.678190813Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.762802136Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.839169534Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.916217441Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:08.992077803Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.069300077Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.144253531Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.219463143Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.297478789Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.372524498Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.448798777Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.535253482Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.610817877Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.686499071Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.76230068Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.838027602Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.913838331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:09.991718682Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.067518787Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.144094792Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.219454164Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.294364994Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.370268331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.446344594Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.524169777Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.600734166Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.676495295Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.752377704Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.828359697Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.904212858Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:10.979821444Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.058192735Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.133829673Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.209697074Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.285215324Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.360507176Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.436935086Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.513035797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.592140588Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.668368755Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.744683417Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.820420067Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.895649423Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:11.973639468Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.049336694Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.125929082Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.201370085Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.285726272Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.36125889Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.436462614Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.522079914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.597593268Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.675311123Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.758625939Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.834243997Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.909813671Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:12.985993006Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.061300953Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.136897923Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.212359661Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.293331162Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.368936132Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.444463182Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.529933314Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.605123342Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.682529614Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.766066317Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.84115753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.916389829Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:13.992695083Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.068240085Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.144147293Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.221385309Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.297034599Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.372686864Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.448874646Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.535116262Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.610438481Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.685600093Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.762811422Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.838413575Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.9147651Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:14.990581397Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.06608851Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.141754119Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.21716341Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.293130105Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.368918049Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.445548037Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.521883242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.597104693Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.672608639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.748327015Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.826779009Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.902499146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:15.977669589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.055268244Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.131417242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.207166786Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.282867434Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.360658279Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.437221259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.514080781Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.5901749Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.665492446Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.741662596Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.817780394Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.894495501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:16.973203238Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.048881774Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.125164467Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.200765692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.284756887Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.360428Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.439790516Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.525258248Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.600299123Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.675498174Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.759671929Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.841719487Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.916936554Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:17.996385278Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.072582115Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.147878093Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.223638677Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.298925695Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.375036293Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.450788109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.538299733Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.613982589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.689535878Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.773950399Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.849491304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:18.925328111Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.010531876Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.087906818Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.164181447Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.240150445Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.315281464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.400359437Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.47622322Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.554146096Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.632591465Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.708332689Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.78414316Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.859888991Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:19.936264035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.013762081Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.089951302Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.168183168Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.244085127Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.319966029Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.395660597Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.471885113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.547777792Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.6234594Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.701877184Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.777500296Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.853262672Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:20.92926159Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.006380405Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.08183459Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.157510405Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.234333351Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.30996443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.386475153Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.46525636Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.548788229Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.624224014Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.700162452Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.784733867Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.860456306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:21.936075546Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.021634124Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.096616567Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.172524381Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.26607978Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.341921514Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.417369779Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.493928917Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.569441245Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.644859814Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.72140916Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.800471997Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.876821441Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:22.952682567Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.03877839Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.114248702Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.189961349Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.274025118Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.352216184Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.428589979Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.513574832Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.589213303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.665107517Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.74110893Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.816422891Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.900528196Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:23.978111521Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.053683304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.129333519Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.205232661Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.290015466Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.365057077Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.443756683Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.529843161Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.605869278Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.681513253Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.757504394Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.833232305Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.909043575Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:24.990605502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.06664077Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.142223689Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.218664172Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.294282931Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.369952569Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.447065144Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.522726111Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.609682088Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.686281962Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.761707474Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.83748988Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.913406845Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:25.988566214Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.065252583Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.141160332Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.217170257Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.293049078Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.368474686Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.444160132Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.520329544Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.598204578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.673659434Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.757802146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.833601896Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.909284142Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:26.98547013Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.061702389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.145697902Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.221444627Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.297554327Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.373108574Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.449219522Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.535993356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.612633037Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.689693515Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.77344215Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.849156715Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:27.925979819Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.012584502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.088371644Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.164498591Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.247862363Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.322934436Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.399186759Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.474530767Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.550191317Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.625837947Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.701068259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.790103169Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.865598791Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:28.941311277Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.026691806Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.103614205Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.179471938Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.263469818Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.341378484Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.417149593Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.493762746Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.569606142Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.645736642Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.72171927Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.796862606Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.874177643Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:29.94996024Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.026555569Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.101757817Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.178539384Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.254133566Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.330054306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.405971142Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.481504588Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.557086866Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.632339994Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.707707681Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.783552934Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.862174683Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:30.93752557Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.012802026Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.088192113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.163613303Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.24043295Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.317073014Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.396239721Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.471460176Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.546817943Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.622649052Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.698060994Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.782358905Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.860010003Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:31.937562958Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.023795738Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.101247862Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.176905787Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.260890931Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.336400856Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.412024542Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.48787709Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.563556007Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.639084461Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.714850801Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.794681024Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.872345242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:32.949645174Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.040648904Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.115886479Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.192309135Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.276995331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.352638376Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.42812507Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.512722114Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.588258024Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.667821464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.743816699Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.818593252Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.894646919Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:33.971902563Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.047458664Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.136192646Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.212182473Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.293839373Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.369978543Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.445647924Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.533606453Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.610657298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.687504369Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.763245077Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.839186776Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.914908828Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:34.990160899Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.065992039Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.141878442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.218141547Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.293196595Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.368936887Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.444727323Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.520866012Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.596497953Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.672251397Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.74848631Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.824709576Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.901375014Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:35.977283146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.053404299Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.129217135Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.20504005Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.282904778Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.35828424Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.434354578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.51108088Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.588197229Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.664268943Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.740080882Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.816888688Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.892732371Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:36.969769616Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.048739682Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.124634501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.200874886Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.285360122Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.363261393Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.438276121Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.524346532Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.59974529Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.67523691Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.759164133Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.834775306Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.912057541Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:37.990676345Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.06635638Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.142482494Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.218084738Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.296207128Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.372138394Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.452351301Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.538220786Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.618544732Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.693804226Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.780348714Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.85647726Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:38.933072874Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.024751447Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.101508884Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.178524912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.262244936Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.337737901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.412858899Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.488850965Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.564338649Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.643339499Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.718466577Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.794584242Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.870421461Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:39.945978521Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.021775932Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.098575737Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.174280508Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.250145662Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.325944129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.401777347Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.477540966Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.554654817Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.629839175Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.705761961Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.781271565Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.857288207Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:40.933055922Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.008345495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.087056233Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.164576098Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.241378335Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.317259713Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.392865733Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.469286884Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.545144806Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.622426912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.698036259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.78436958Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.86029339Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:41.936177456Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.022722327Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.098319515Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.175540821Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.259767465Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.335617963Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.411857387Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.488087467Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.563388784Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.644404501Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.721219954Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.796377496Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.873731281Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:42.949408404Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.035576957Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.110621188Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.185763785Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.274376709Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.350399238Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.427848799Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.512543824Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.588180051Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.663461208Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.740378035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.816725874Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.891835128Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:43.966914878Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.047703557Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.125665914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.200865759Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.284480694Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.360588086Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.436219641Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.521058857Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.59773495Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.673110698Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.748536654Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.824112049Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.903859965Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:44.981010008Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.056775065Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.13244918Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.207849631Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.283265795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.360207262Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.436892891Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.513649815Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.5888215Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.664159904Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.739586756Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.81484932Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.890361035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:45.970064151Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.045822681Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.121712506Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.204407381Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.279993176Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.356072279Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.431489691Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.511041128Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.586212364Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.662869481Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.739283527Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.814657291Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.890576779Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:46.966768682Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.049485606Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.150631356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.225994847Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.300971365Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.376720614Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.452764134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.541595872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.618760217Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.694095709Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.777633044Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.852967255Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:47.928345307Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.014321028Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.09177558Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.166721154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.244870838Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.320604087Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.395866619Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.470953055Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.54757206Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.625280338Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.700720853Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.785518981Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.861723939Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:48.937066535Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.023682508Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.101157444Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.178659451Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.26281291Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.340313061Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.415710568Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.491463177Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.567258538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.642359598Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.719100298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.797631643Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.87313827Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:49.949910425Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.026167543Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.101864312Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.177497721Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.256809383Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.334140895Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.409568065Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.484790725Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.561227394Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.637918685Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.713377279Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.790364825Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.867060085Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:50.942392408Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.022564672Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.098473184Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.174689662Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.250650045Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.331201507Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.406854788Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.48240711Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.557460554Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.632817837Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.708444302Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.790830922Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.868350945Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:51.94397965Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.029040112Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.104792272Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.180485329Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.264417348Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.340041541Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.421066056Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.50348858Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.579765665Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.656019775Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.733015864Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.808313883Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.883636862Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:52.961812305Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.045861443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.124359732Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.199492888Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.283739433Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.359484649Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.435431496Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.523431109Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.598675592Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.674707782Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.756858787Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.831909831Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.907135018Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:53.982944618Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.05933319Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.135741347Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.211483715Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.293886462Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.369576478Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.445124703Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.53129975Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.610517619Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.686504529Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.762066258Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.837405812Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.913429875Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:54.988742933Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.064103927Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.143193668Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.218934148Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.294828739Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.370808353Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.446521569Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.522080001Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.598199071Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.676951502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.75224456Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.828173615Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.903279346Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:55.98663188Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.062156457Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.13805524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.214627298Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.290514657Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.367442746Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.443669143Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.519529206Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.595173526Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.674279523Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.757380154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.833038938Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.908564314Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:56.984996278Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.060544535Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.136016855Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.226430886Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.303875644Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.379570267Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.456385013Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.541143586Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.616827458Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.692090436Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.778672904Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.855556545Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:57.931259808Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.018747903Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.094201919Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.17115532Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.253857681Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.331928067Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.407600866Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.483713663Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.559196416Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.634541313Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.710712318Z", "value": 994.1},
{"timestamp": "2024-03-20T04:38:58.792377276Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:08.950593819Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.036869918Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.11588388Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.191657317Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.275803987Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.35085378Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.42594722Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.512546101Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.588856015Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.666236258Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.742931802Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.818562967Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.894298612Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:09.971209418Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.046584521Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.122698596Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.201966797Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.278207399Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.354076482Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.430491067Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.506303256Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.582231443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.657829072Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.734474632Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.810040134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.88579389Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:10.961603454Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.037753753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.113140343Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.189135186Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.266075368Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.341846404Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.417630208Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.493139326Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.568835611Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.644299352Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.720297555Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.800941205Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.877070895Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:11.954291971Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.040213895Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.116393953Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.19308524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.277931009Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.355975537Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.431479342Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.517163923Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.592785072Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.668814443Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.746088511Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.822628246Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.898832944Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:12.975303016Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.051397762Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.126882368Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.203686934Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.289669177Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.369634334Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.44523321Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.53003194Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.60584224Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.681526396Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.764939214Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.839834222Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.916746148Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:13.993106108Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.068657081Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.144043863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.219816339Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.295359407Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.371088395Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.456096276Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.540148865Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.617459316Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.693131377Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.769115211Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.844629384Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:14.920346692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.002502684Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.079750159Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.155407244Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.231437638Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.307618655Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.382935901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.458387642Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.53647732Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.61219962Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.687981119Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.763208606Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.839122072Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.914652309Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:15.990037683Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.067862275Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.143735709Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.219297466Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.294903766Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.370955055Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.446949577Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.522258311Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.597804548Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.673058146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.756444307Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.832253998Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.907722315Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:16.984791039Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.06201317Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.146112286Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.222031257Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.298739502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.376369983Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.453904272Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.5410547Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.616324042Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.692248356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.777899912Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.853973442Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:17.92981894Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.015306305Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.091246619Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.170533346Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.257651102Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.333382841Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.409373075Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.486323463Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.561793956Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.637347872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.714062197Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.795626512Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.870822478Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:18.946462473Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.039787266Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.116163642Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.191453079Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.275847458Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.352252633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.4307657Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.516270697Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.591810245Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.666949315Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.744094198Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.819519538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.898431131Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:19.974191126Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.049886833Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.126185896Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.201966595Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.279376692Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.35528171Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.433383611Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.509038454Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.584776753Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.660744426Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.736582948Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.812425502Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.88768022Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:20.968464154Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.044005782Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.119400466Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.194630575Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.270170795Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.345818534Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.422756761Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.499503918Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.575492071Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.651454368Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.727345274Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.803414642Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.879398763Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:21.955366533Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.040226444Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.115835079Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.191445346Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.275473742Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.351236584Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.427448448Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.515079128Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.590658195Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.667457863Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.743352448Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.819150778Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.895272562Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:22.971389994Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.061343221Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.136702705Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.212231788Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.293629223Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.369169858Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.444714845Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.53147129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.617097725Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.692248538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.777118721Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.852195199Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:23.927542491Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.013031263Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.088941527Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.170818607Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.25426611Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.330674068Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.406207631Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.482132872Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.557668482Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.634191992Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.711935719Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.787962783Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.863684153Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:24.939890928Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.015155756Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.091139236Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.167139581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.243792113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.319555627Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.396191487Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.483056891Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.558728469Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.634414639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.7101066Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.786512574Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.862112793Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:25.937708531Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.013427085Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.08949082Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.165489372Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.242018897Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.321857652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.397914348Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.472990889Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.549525886Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.625678613Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.701275791Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.785700216Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.862568427Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:26.93838698Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.023444393Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.098755013Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.174145728Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.257563694Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.333076329Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.414292035Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.490491738Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.566123668Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.641877709Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.717660294Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.795839602Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.872025864Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:27.95197793Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.038319016Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.114029281Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.191788943Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.275869273Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.350740759Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.426445296Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.514900258Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.592271698Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.667652013Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.744138434Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.82285201Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.898846914Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:28.975284503Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.053312323Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.128841917Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.204464375Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.288394114Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.363479614Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.439268791Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.525408021Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.613656584Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.691778644Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.767271694Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.842859112Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.918535137Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:29.994441241Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.070090802Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.149105688Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.232161128Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.308400542Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.385268784Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.461113608Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.536628386Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.613428949Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.691801886Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.768856176Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.844708488Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.920380929Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:30.995838843Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.071477076Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.14863082Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.224145374Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.299978806Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.37569579Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.452143843Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.527894171Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.60366578Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.683610196Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.766400677Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.841892095Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.917112987Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:31.993839469Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.069123848Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.144196228Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.223933606Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.300230491Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.376795567Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.452701318Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.537831082Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.613107941Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.688641758Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.777822571Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.852975238Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:32.928636767Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.014525951Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.090333046Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.167255112Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.244688758Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.329254589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.405214356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.481111307Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.556848547Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.633500374Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.709002287Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.801795848Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.886626509Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:33.964935734Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.048941984Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.125655538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.201557449Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.286507982Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.362075238Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.441107788Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.526713548Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.602384165Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.682920161Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.758585114Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.834094963Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.90987441Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:34.987974549Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.063305551Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.138928103Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.214808382Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.290535638Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.367058537Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.442889312Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.52108577Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.596923233Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.673543508Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.749692393Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.825416609Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.901036633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:35.977948842Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.058038058Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.134180479Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.210585778Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.292255625Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.368614589Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.444470355Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.520107435Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.599972012Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.676321568Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.759730508Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.835455652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.911072828Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:36.989684291Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.066241046Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.142880104Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.2192535Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.294612149Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.370327597Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.44677104Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.532117633Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.607393563Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.687608249Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.772188895Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.848010262Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:37.923508974Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.009308781Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.085225987Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.161734102Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.242069907Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.317325485Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.394610779Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.471879466Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.547428194Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.622883995Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.698588338Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.785753513Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.861659519Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:38.937253079Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.024029232Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.109674671Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.185409414Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.269824556Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.34542538Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.421159227Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.506242653Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.582593393Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.65868455Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.734036735Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.812955652Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.888709818Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:39.966026024Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.042025342Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.117688405Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.193299756Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.269165826Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.345969299Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.421745737Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.500512655Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.576975074Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.652841112Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.728459503Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.804392708Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.883576136Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:40.959226559Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.034608856Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.109833873Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.186063749Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.262180665Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.338026127Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.415335549Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.490689493Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.567739044Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.644210775Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.719990221Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.796491743Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.871969463Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:41.9501936Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.036850009Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.112590639Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.188203366Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.272612524Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.348484001Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.425215666Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.513999423Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.589559254Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.664912111Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.741409921Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.819253227Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.895732669Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:42.973389289Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.050114489Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.131752174Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.207320517Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.289968981Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.365030158Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.440088776Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.527961754Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.609948749Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.686535455Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.772863801Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.848400304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:43.924016807Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.009992036Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.090356736Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.167726924Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.244359133Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.319601366Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.394699695Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.473343253Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.549127499Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.62536259Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.706703476Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.783268901Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.859548472Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:44.934816113Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.010768325Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.087853172Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.163290859Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.251954936Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.327235952Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.40260468Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.479727894Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.586436573Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.693693698Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.769269496Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.84649175Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.921873757Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:45.997135446Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.073041867Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.148601249Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.231693645Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.309428823Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.388338011Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.463741331Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.540333411Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.615523356Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.69216702Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.776136596Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.851594827Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:46.92769907Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.012662464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.088606548Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.164614728Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.240219134Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.316060819Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.392488516Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.469842192Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.54523252Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.62049104Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.695588665Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.780197372Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.856143856Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:47.931919813Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.018812828Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.093609334Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.169269644Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.249681319Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.326390454Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.401420239Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.477141957Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.552594491Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.627730708Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.704232709Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.788348011Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.86521129Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:48.941367852Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.029154877Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.104543188Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.179361231Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.262489146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.339937765Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.414646464Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.490626004Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.569823541Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.64557297Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.721173088Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.797368146Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.872816457Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:49.948474046Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:50.02430581Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:50.102230139Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:50.177744209Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:50.254430304Z", "value": 994.1},
{"timestamp": "2024-03-20T04:39:50.330274229Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.405914538Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.481545215Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.557743089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.634176834Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.70975004Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.785398605Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.861801438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:50.937699378Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.015479899Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.091595214Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.169886388Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.24580644Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.323058772Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.398613353Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.474129087Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.54977826Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.625369034Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.703454961Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.790447526Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.865993628Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:51.941956303Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.027845098Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.103545983Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.181008746Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.265076271Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.341200577Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.419447975Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.49976925Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.575330775Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.650815917Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.727333469Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.804348042Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.880363645Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:52.956138929Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.040868915Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.116555495Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.192202236Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.279719022Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.357870964Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.433396618Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.519079654Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.594117822Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.672565859Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.755351247Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.830400519Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.906792056Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:53.98288817Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.058866397Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.134329746Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.209510122Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.290675423Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.372859247Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.451558162Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.539903199Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.615204757Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.690809354Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.766531198Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.842233874Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.917759687Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:54.996344459Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.077991262Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.153751954Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.229315078Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.305149626Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.381101356Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.457507164Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.535985889Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.61222469Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.687750983Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.764386454Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.840019146Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.91576275Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:55.991997295Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.068712253Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.14451448Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.221302078Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.296837043Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.37302842Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.449225045Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.524658346Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.601266521Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.677214251Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.760838387Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.836590214Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.912045915Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:56.988024526Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.065089114Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.140764813Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.216708544Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.294355432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.370004188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.445886959Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.531719881Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.608826261Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.684546473Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.768108624Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.844135202Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:57.919206009Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.002425922Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.078718866Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.156927064Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.234079651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.309366553Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.384919565Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.461723354Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.544957955Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.620600023Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.696740296Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.781048491Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.856775614Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:58.931788853Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.018678121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.09417795Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.170006512Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.25696666Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.33286879Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.408096428Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.484229501Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.559951312Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.635832195Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.71223413Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.788364483Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.864940529Z", "value": 994.2},
{"timestamp": "2024-03-20T04:39:59.940766212Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.015948314Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.091278511Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.184931677Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.269676284Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.348354271Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.42400917Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.499416199Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.574917083Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.650832397Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.7258985Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.801864021Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.877322218Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:00.953705689Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.029309229Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.116502494Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.191927571Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.268653824Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.351475531Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.429784719Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.505916575Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.581843761Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.662743942Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.741892006Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.822887835Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.900895425Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:01.998824534Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.08553777Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.165802243Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.248607085Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.323702435Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.399322711Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.475553318Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.553762219Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.629925147Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.706267946Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.789242868Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.868975344Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:02.953148242Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.04312562Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.131291744Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.210643518Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.292848267Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.368309407Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.445817448Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.533255256Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.608518221Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.685517144Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.7693671Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.846214216Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:03.925535718Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.011611934Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.088638185Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.165768115Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.242723678Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.32551684Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.401520121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.48627324Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.571144886Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.657771051Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.733211071Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.810260233Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.886334202Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:04.966259604Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.041687688Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.117832312Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.195459007Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.27386877Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.349995185Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.425609796Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.535778963Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.786767778Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.612181345Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.705225713Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.864984934Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:05.941340916Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.018200576Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.11109992Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.186385412Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.263170832Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.340738232Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.42128251Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.49670749Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.572183861Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.649535486Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.724798706Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.801503774Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.878378698Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:06.963616934Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.045714739Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.123580633Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.199335498Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.284126568Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.359678715Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.43493176Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.523659671Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.599163306Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.675104699Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.759093726Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.834197715Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.909617862Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:07.989632223Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.066371435Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.14329679Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.219836803Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.296325008Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.3716753Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.447075351Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.533439788Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.612407403Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.703284743Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.786720844Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.862095104Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:08.937291188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.022286577Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.102781127Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.180941547Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.264734926Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.340492159Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.415909778Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.493803959Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.569660712Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.649936735Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.729059773Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.804900494Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.88223231Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:09.960085436Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.035558638Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.112062683Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.187200495Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.264519288Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.34239926Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.418402444Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.49362624Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.56988315Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.6453904Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.725901334Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.802678946Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.878211316Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:10.953578119Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.029441367Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.125043063Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.225925785Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.304891799Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.380522409Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.457489235Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.532702823Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.607803995Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.682948528Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.767182384Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.842454596Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:11.919241903Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.001567098Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.076655822Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.15355916Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.232578454Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.311660788Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.386892168Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.468818325Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.544746757Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.62116037Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.697175553Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.780755045Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.857240913Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:12.932737923Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.019809172Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.097644632Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.173020715Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.257367146Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.342888899Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.422215295Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.506242689Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.58327073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.658463325Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.734177294Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.80926045Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.893632994Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:13.969220019Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.044579302Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.128430696Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.203537692Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.287579837Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.371943196Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.450002079Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.536135732Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.614486806Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.689714153Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.765219579Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.840841772Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.919671466Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:14.995539002Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.070766957Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.151175619Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.228346859Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.304275194Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.385486091Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.46450836Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.540098361Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.615430988Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.69329048Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.76970102Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.845475532Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.922476565Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:15.99804615Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.076575942Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.152007992Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.230456312Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.307845855Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.383357968Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.460703735Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.536867493Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.615167462Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.70395198Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.790118592Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.865346579Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:16.940540102Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.025744128Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.105158203Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.180571341Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.264475054Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.34013603Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.415427921Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.491265216Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.566598578Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.641614886Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.717415477Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.793686882Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.871191016Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:17.948259024Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.033124268Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.174331206Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.258138759Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.333351674Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.411341949Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.490009276Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.568679674Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.643853485Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.722305069Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.798933848Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.874347273Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:18.950197336Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.036049198Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.113582099Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.1891961Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.273274531Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.349659951Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.426581976Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.512622413Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.590049394Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.665645699Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.740984916Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.816150503Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.891479993Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:19.967346024Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.043430933Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.121887189Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.197576196Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.272802871Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.348280327Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.424465492Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.499769062Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.575753748Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.653717334Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.73153209Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.806756812Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.882252989Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:20.957867885Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.037252647Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.112648152Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.199501192Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.27459833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.353436184Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.428762889Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.503889468Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.580157544Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.655359354Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.738755101Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.814179438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.889368224Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:21.965022352Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.068033251Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.144527598Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.220149341Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.296426889Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.371793018Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.450684375Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.537143977Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.612818104Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.688219881Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.771877163Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.852135168Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:22.927421873Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.014122881Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.089483474Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.165109058Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.241975306Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.327437761Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.403828812Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.48037151Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.555430441Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.633058189Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.708646044Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.796937475Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.873382958Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:23.950889619Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.039385432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.115383301Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.193147496Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.276563499Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.360405483Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.439656198Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.527091473Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.602375651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.677813171Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.753090148Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.828849427Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.904945951Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:24.982052806Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.057686709Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.133558626Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.210637737Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.294347306Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.370030553Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.448531223Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.524685507Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.600279314Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.676970427Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.753974307Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.830548492Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.905887197Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:25.9857613Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.062849114Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.139568675Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.217093735Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.302544957Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.377885902Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.458025731Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.533666386Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.616224825Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.693320735Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.778832373Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.854103302Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:26.930206194Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.014494192Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.093845737Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.171501932Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.25633671Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.3328028Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.408835804Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.484802089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.561228819Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.637149632Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.719378793Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.794456059Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.86966974Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:27.944927645Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.031930858Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.107869303Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.184274081Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.276683695Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.356663557Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.431981109Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.51723022Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.606170191Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.685788806Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.814413189Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.890174675Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:28.971614688Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.058306351Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.133463808Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.208897423Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.292614223Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.493573103Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.5952458Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.673079081Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.767173966Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:29.910235418Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.032552956Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.115910462Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.192224744Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.274248594Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.350440636Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.429289304Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.504587432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.580080407Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.656163299Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.731912976Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.810695596Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.886158651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:30.962702692Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.048979701Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.125210272Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.201470986Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.296036171Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.372637172Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.450177527Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.526629504Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.602742859Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.678316217Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.765945379Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.841534449Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:31.920801162Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.005916897Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.081272785Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.164660594Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.244969285Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.325130329Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.402337021Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.477662253Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.569485598Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.650292462Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.754163546Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.834748715Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.910337081Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:32.988194842Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.081760033Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.156974385Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.235510062Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.31070931Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.388152545Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.463955405Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.550356381Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.628078143Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.710894307Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.793476393Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.886100117Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:33.977823686Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.053843025Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.134164356Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.223053445Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.33462282Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.447281565Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.55634961Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.651472999Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.730891135Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.806462605Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.883422483Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:34.960674775Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.042856927Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.119629317Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.233233432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.309771808Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.391308524Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.508053613Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.593047108Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.669076751Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.746080372Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.82169661Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.896995953Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:35.972555743Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.047739118Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.122876062Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.198116718Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.273320861Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.348736364Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.42410073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.502509463Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.577799302Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.655299529Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.733201161Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.809141524Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.884695042Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:36.959782418Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.046279936Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.122047468Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.197267068Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.280433277Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.355587533Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.432270132Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.519018849Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.597632285Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.672974251Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.768129608Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.844178898Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:37.919468833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.004884182Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.080907776Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.15699649Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.232832278Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.308114117Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.384695468Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.460599959Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.543937304Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.619895843Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.699329849Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.783098743Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.85847943Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:38.935748617Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.021654842Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.097408614Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.17530887Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.261561653Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.336823204Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.416114107Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.494825654Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.570074917Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.645400115Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.721587037Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.798563106Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.873751633Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:39.948924384Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.024617612Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.099836411Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.176238083Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.252621451Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.329642319Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.404947902Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.480158925Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.55587148Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.63130359Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.706518261Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.782399552Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.858264619Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:40.942644837Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.022411001Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.097825127Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.173791121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.249039328Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.327101694Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.404182082Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.479289073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.554544671Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.629644303Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.704785694Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.78772656Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.864480262Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:41.940002035Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.025537638Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.100678133Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.179471182Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.262562128Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.346418508Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.424869Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.509302369Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.584931373Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.660099644Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.736390884Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.812708877Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.888146426Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:42.969493957Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.045178513Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.120796797Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.196413737Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.287742074Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.362926888Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.442591421Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.533569808Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.609554842Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.686325856Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.791430498Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.887812118Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:43.968636292Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.060647441Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.143449523Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.220068249Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.340992736Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.422209099Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.510034417Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.58750693Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.663273373Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.741300347Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.833420135Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:44.929984346Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.049498153Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.129692954Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.205496197Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.282942118Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.368479704Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.465909158Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.542472556Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.620259947Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.696661234Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.778596602Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.870022474Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:45.984946611Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.06335675Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.139186264Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.217285014Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.292579235Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.372056248Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.44821328Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.545042673Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.638937011Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.73611597Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.820690682Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.900354286Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:46.976175289Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.053013725Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.145904804Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.229319203Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.304480177Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.380278267Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.462283105Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.545510817Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.623446815Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.704676681Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.790705049Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.868465496Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:47.944923454Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.033276224Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.109433224Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.185376145Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.272677145Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.351487825Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.438902456Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.533887028Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.619250566Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.696674919Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:48.958793885Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.155805706Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.270548627Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.389987073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.544525124Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.621458279Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.699718019Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.846384979Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:49.922751546Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.029327698Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.131339556Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.209807038Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.286691266Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.374696613Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.455082036Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.572900459Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.664893527Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.741043967Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.817309446Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.892537875Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:50.967809407Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.043915815Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.118954805Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.194449057Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.270069483Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.345305496Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.421459904Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.496968043Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.77933329Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.855596049Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:51.931892791Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.0223731Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.098771794Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.173962207Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.25980187Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.337185582Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.413575188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.6639139Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.740933294Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.842166596Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:52.918645674Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.003966172Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.082294999Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.157840194Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.233519628Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.309500532Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.385462684Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.484651966Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:53.970132484Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:54.192012127Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:54.293171861Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:54.566691109Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:54.644774241Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:54.726131146Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:54.803729673Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:54.886268971Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.016865847Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.20831117Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.293824434Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.397228091Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.53387674Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.610016651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.688363845Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.78615019Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.877066752Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:55.955379482Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.044407286Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.129263883Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.210548147Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.286620987Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.398173524Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.488502089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.624367157Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.718606995Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.81173708Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.890705902Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:56.966170265Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.047782752Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.12292366Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.202058081Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.287742481Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.365264431Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.440679354Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.525961164Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.606283002Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.684945714Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.788945175Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.865323452Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:57.940943174Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.039276588Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.115160436Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.221780201Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.302041048Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.378526236Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.454543171Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.548113957Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.625149798Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.701873865Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.787437369Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.870455383Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:58.945718211Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:59.443499355Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:59.532901013Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:59.634400072Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:59.709863762Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:59.785695546Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:59.861087493Z", "value": 994.2},
{"timestamp": "2024-03-20T04:40:59.936806349Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.03016008Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.105742841Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.185749993Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.261809839Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.34341839Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.418932671Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.495332612Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.572160198Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.647733615Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.722898939Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.800247546Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.880690311Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:00.957424522Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.036350848Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.131243705Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.206839938Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.282270188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.357759414Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.435630066Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.511287995Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.586354023Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.661678001Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.737584729Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.813104994Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.889346632Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:01.964742418Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.044328132Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.124967727Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.20029001Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.283848181Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.359518941Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.437027867Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.522363755Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.597507767Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.672782722Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.75534893Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.832422082Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.90752427Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:02.987923547Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.063275078Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.138543632Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.216139181Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.292781712Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.374199607Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.449368258Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.540766063Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.616202777Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.691287973Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.782070581Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.859394036Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:03.934322561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.019494738Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.095334265Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.170548964Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.253573249Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.328634605Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.403669561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.487802928Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.578419777Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.663808497Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.762681746Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.842127588Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.919587938Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:04.994812109Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.070740691Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.146057725Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.224947763Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.301850868Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.401772463Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.477421335Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.558179169Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.636688633Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.712442432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.792831853Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.869222161Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:05.945470229Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.021175677Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.096716134Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.172512717Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.248107253Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.32709537Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.402474803Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.481495432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.557608941Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.641682468Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.718529445Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.795251015Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.871398636Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:06.955709057Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.040713523Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.12783308Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.212115437Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.291593471Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.370731026Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.450808064Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.537557384Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.61347499Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.690239823Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.774421701Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.85207437Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:07.931088854Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.018780088Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.096257941Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.172602104Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.256636335Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.33208188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.410480815Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.4866549Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.569362195Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.645853877Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.72131395Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.797532962Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.873261034Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:08.948954833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.03461187Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.113233813Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.205955449Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.288397369Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.363583747Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.439071275Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.525660435Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.601267803Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.68039723Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.755726039Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.830647939Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.906518153Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:09.982165297Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.057942391Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.133581343Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.21124985Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.28752051Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.364648605Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.475357624Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.550950559Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.628094526Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.706531701Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.78227046Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.859627193Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:10.935592223Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.011656836Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.086789998Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.163843021Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.269487013Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.346750979Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.422048044Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.49725631Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.573259419Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.648655684Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.759387455Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.851459814Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:11.928951394Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.015133324Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.091155249Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.166568313Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.263154118Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.338899213Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.420125395Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.505296451Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.580746315Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.658084008Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.734591306Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.816833259Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.894161032Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:12.970710186Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.046339409Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.121426587Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.196499141Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.281608021Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.357337115Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.435237525Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.523835344Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.599380088Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.675315293Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.766581193Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.852209013Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:13.928584312Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.018156398Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.102504129Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.20799673Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.290396921Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.366775292Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.442057765Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.528108911Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.603460375Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.681238385Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.757331189Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.832882365Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.909899547Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:14.989982056Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.065557519Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.14246859Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.218861489Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.298250497Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.376419161Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.451875521Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.527180553Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.602726448Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.678235096Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.763130824Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.838290098Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.913618138Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:15.991801778Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.067668055Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.145173075Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.221488629Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.304915918Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.38029951Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.463098802Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.538264188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.614511199Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.691123839Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.774855415Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.851725142Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:16.927606907Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.013936579Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.090062982Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.165515246Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.242372205Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.32025447Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.470953142Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.582479402Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.660335268Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.736256008Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.818072427Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.894124942Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:17.969691797Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.047786477Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.124736331Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.199859957Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.284532326Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.569740708Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.658769212Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.736904819Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.815986245Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.891306765Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:18.96715381Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.042706681Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.132770314Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.208243825Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.290058035Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.366708691Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.442251002Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.528636545Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.603728586Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.67968155Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.755135189Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.847489817Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.922476899Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:19.999940478Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.075397573Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.151355049Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.227445612Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.304225387Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.381291689Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.456840751Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.532199895Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.607871004Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.683774624Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.759238439Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.834418224Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.914812474Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:20.993479406Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.074362805Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.14976646Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.225402337Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.308189213Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.389571233Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.467632121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.542882625Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.618519201Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.693649967Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.777504927Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.853413432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:21.928612871Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.020566006Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.096096833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.171706936Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.255118551Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.330889579Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.407489558Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.48486667Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.56021503Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.635487088Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.710646006Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.790502959Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.865864922Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:22.941882875Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.02671874Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.108170805Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.183489759Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.267231327Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.34221262Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.417279752Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.497302086Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.577626619Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.659875917Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.736961623Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.812198066Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.888172947Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:23.964141234Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.043419932Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.118483359Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.197387705Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.283599772Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.361218285Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.436935655Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.52545041Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.601623189Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.680597116Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.757285477Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.833384003Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.909106237Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:24.984645655Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.060025856Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.140144988Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.215968272Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.294252672Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.374309904Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.453151781Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.528595508Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.604343483Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.679722783Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.75533182Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.833952505Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.909178753Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:25.985174164Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.062077944Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.138191111Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.213385969Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.289001383Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.371827183Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.465803121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.54152953Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.618923569Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.69601272Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.779484653Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.854702139Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:26.930093608Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.015356068Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.092445546Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.167929584Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.250053727Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.325215083Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.406678084Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.482764405Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.557773702Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.634780157Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.713177935Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.790745099Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.866376811Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:27.942003178Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.028159432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.103479479Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.178615462Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.265990442Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.341431759Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.41705967Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.498567164Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.573876906Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.64899487Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.72453915Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.799970001Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.875077243Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:28.950844315Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.037363451Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.112649164Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.187877651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.271031462Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.346755877Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.428228971Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.5132266Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.592597718Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.667814138Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.742902152Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.822288024Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.906805279Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:29.988274308Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.066182552Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.144597601Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.219946789Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.294919142Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.370226691Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.446155663Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.522335976Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.597674827Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.673170409Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.74836517Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.823537399Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.898560353Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:30.974438436Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.051341936Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.126477878Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.2076862Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.282753137Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.35802552Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.43330107Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.50840315Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.583483178Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.659404284Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.735641479Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.813279915Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.888394638Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:31.971404913Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.046337382Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.121276561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.196503599Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.282359027Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.357663647Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.432909632Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.518034914Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.593049755Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.66828073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.744614333Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.821334661Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.896327385Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:32.972990519Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.048076783Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.123094992Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.198304819Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.282101325Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.36020962Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.436426442Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.524352131Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.600412317Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.67774681Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.761889906Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.838067617Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:33.920224408Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.005446991Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.081128301Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.157762101Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.233737128Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.315256851Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.390414196Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.470489023Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.545753716Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.621674589Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.697645423Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.772956172Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.848253254Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:34.924996833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.006732561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.082065626Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.15865709Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.234028753Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.309413059Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.385308079Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.477545388Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.556321911Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.632125235Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.7075756Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.783532679Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.858688016Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:35.93416277Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.010569078Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.088035296Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.163545296Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.238936395Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.314304834Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.389708512Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.465762416Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.544826709Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.621229155Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.696312584Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.780059017Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.856023593Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:36.931052644Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.015543557Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.100247413Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.175395245Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.258235699Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.333398414Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.411238593Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.4878318Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.56318226Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.646138063Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.721325518Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.796605757Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.874414027Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:37.955188421Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.045089468Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.121891424Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.200918764Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.284205735Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.35939019Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.434777976Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.521167958Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.596454031Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.671531907Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.758879049Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.834083219Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.909545291Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:38.986049722Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.061197159Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.13662048Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.211947816Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.295469714Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.370617595Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.445764579Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.531388863Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.606476637Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.68158499Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.756746889Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.843827813Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.918825651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:39.994203268Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.069646667Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.144847685Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.220058592Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.295367021Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.3708462Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.445860209Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.521017763Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.596227871Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.671518216Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.74658049Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.823282059Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.899519355Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:40.974734808Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.049971432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.125526857Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.208913702Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.283973487Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.359624929Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.435882908Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.512250763Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.587481202Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.662678387Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.738377773Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.813566477Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.888730568Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:41.965421072Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.045220522Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.12194464Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.196989967Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.286471805Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.36182141Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.437197131Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.526817873Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.601775569Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.677042503Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.760113716Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.841997904Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.917276264Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:42.993611289Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.079895263Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.156155851Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.233157976Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.318612682Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.393734063Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.470162104Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.546665199Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.623166821Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.699226285Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.782940464Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.862222059Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:43.939120775Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.026171976Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.101662934Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.18034264Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.264989306Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.342317193Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.41911401Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.497031855Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.572697084Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.656134227Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.73528752Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.810713506Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.88624015Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:44.961681051Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.039923485Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.117746217Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.193829414Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.269278485Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.34601354Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.421752453Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.498430826Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.57594224Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.651608501Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.738116777Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.813782142Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.890608316Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:45.96568209Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.042696893Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.118607844Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.194078175Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.270209869Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.348013438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.42400021Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.511589991Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.586686722Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.661976125Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.737869058Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.818893186Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.894235718Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:46.96949222Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.047709798Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.124548023Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.199756269Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.284983949Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.361097824Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.436035879Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.524308343Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.59894561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.674708672Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.757348639Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.832177523Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.908358866Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:47.983576394Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.058588236Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.134582258Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.211266481Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.295944151Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.372082551Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.449554589Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.535362824Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.613113887Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.687995141Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.771154724Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.847757204Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:48.922645243Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.016834892Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.092410195Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.16733953Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.24360868Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.318907615Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.393719458Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.46914507Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.555485946Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.630404015Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.70530176Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.783789278Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.863865615Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:49.938816361Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.015329775Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.092773089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.167770828Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.243501046Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.320489497Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.395727438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.47057344Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.54615608Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.623170488Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.698403884Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.774228486Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.873541237Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:50.957550163Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.033159008Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.108764349Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.186661284Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.264522278Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.34058725Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.416080924Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.491335997Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.568099457Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.643856056Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.722134754Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.797196513Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.872529776Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:51.948439585Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.034238673Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.111433768Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.186656364Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.27154987Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.346761808Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.422819428Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.507891877Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.583342672Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.659177149Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.734758943Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.813451447Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.888620978Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:52.963592651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.046650437Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.122094423Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.198468041Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.281766528Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.359289431Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.440170639Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.524726781Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.599902082Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.675104267Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.757873255Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.834653727Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:53.923525425Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.007707391Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.083113268Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.158082718Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.235088388Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.310219658Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.387786801Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.464437275Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.546360812Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.622559753Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.698734882Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.774191359Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.850333074Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:54.926839267Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.003878992Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.080601007Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.156111135Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.231852278Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.306883315Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.381993694Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.460241826Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.537146144Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.612395299Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.687608672Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.762914541Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.838237948Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.913242774Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:55.989802841Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.064892526Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.140051178Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.21539431Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.290448464Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.366510631Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.441819037Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.51752543Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.595772514Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.670772067Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.74830562Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.823679061Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.898747298Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:56.976145277Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.052785702Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.130244467Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.205220857Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.288795289Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.364010759Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.439265917Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.524836721Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.601126711Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.676479101Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.7606143Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.837670596Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.91354858Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:57.989314001Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.064738352Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.142191588Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.218188417Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.298004552Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.373789601Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.450236234Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.537784372Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.614100903Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.690718477Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.774222695Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.849298663Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:58.924280343Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.008616508Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.0837042Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.158701892Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.23680824Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.31174749Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.387480987Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.465048427Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.547339869Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.622696758Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.697809414Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.77693968Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.853850529Z", "value": 994.2},
{"timestamp": "2024-03-20T04:41:59.930093808Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.005706643Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.080919485Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.156372304Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.231672296Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.30788726Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.384159673Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.461554773Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.537037357Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.612120801Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.687759347Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.763144794Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.842333446Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.917382804Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:00.993346589Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.068675174Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.144063767Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.219264167Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.29456769Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.37239151Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.448003821Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.523250501Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.59831808Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.675253974Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.758935714Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.833944594Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.911599714Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:01.987939444Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.062937104Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.138077984Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.212960772Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.294081606Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.369608023Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.446894482Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.532403577Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.607497281Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.684320717Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.76844241Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.844852944Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:02.935275477Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.020973077Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.096852267Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.171856173Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.249638692Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.324973374Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.400781864Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.480884838Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.556773821Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.631905269Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.707486361Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.794522567Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.869876549Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:03.945176793Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.030924581Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.107340735Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.182218229Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.264546769Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.339655567Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.414725541Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.490318452Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.568467089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.643890723Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.71905217Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.794703106Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.869984573Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:04.945371145Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.021704238Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.099553089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.174836805Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.249946476Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.325667673Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.401136188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.476364855Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.55161391Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.629097899Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.70431242Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.780347014Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.856219725Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:05.931790113Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.008337879Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.083645993Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.161091264Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.236381359Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.311934666Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.387495077Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.466216179Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.542862949Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.618148979Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.693558581Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.777724788Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.853488273Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:06.928567837Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.013454224Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.088516162Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.165696246Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.242289321Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.317403779Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.39240894Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.468193014Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.548912635Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.625619904Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.70255854Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.788297305Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.863508259Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:07.938261922Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.023690035Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.098597845Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.175576432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.258416415Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.336686226Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.412045919Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.487721088Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.563493906Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.646865114Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.732272149Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.807914449Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.883912457Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:08.9597393Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.044303493Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.119370155Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.194223501Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.277685707Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.360080982Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.436279801Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.522035093Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.597027438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.672259535Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.747537208Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.822650149Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.898367512Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:09.979063272Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.054421678Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.12956369Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.20493646Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.280337811Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.358865539Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.434345847Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.513189659Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.58830149Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.663570499Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.738681849Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.813769804Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.895889937Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:10.971570759Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.046835914Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.122071039Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.197208163Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.272422357Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.347539862Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.422673786Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.500161765Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.575280103Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.650178116Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.725229882Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.800440939Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.875605684Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:11.950740728Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.037937574Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.112945087Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.187950359Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.270605316Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.34553608Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.420581167Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.496299133Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.573359051Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.648398601Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.723606179Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.798889833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.874082016Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:12.94956212Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.034166734Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.110541555Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.185700558Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.271382008Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.346362614Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.421464616Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.497851503Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.573096632Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.648523552Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.723837621Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.800395768Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.87649992Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:13.952715643Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.03805341Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.117602205Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.19637804Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.280092387Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.369253426Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.458361465Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.546058743Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.621357331Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.696755104Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.77254763Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.849325343Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:14.946076373Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.021269307Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.096536252Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.171871368Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.254108295Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.33211422Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.407242998Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.483234319Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.558356088Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.633630746Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.708765765Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.783837126Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.859567636Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:15.935300098Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.012387757Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.090309101Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.165816927Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.240920911Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.318016936Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.393368896Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.47031648Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.546656956Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.621736904Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.696787471Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.780112745Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.857846858Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:16.936151817Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.021891372Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.097303225Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.173710249Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.250948514Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.326261726Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.401548374Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.479385169Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.554877163Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.630053073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.706378355Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.790717436Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.866227096Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:17.941651303Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.030676074Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.107375379Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.183231955Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.266492913Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.342312266Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.417433297Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.493910966Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.571645258Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.647428285Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.722430896Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.799994344Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.879256694Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:18.969327826Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.050149491Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.12689771Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.207154087Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.29217851Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.367365705Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.459520736Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.54578757Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.621787891Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.699622432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.775811968Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.851455174Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:19.926434431Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.001682628Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.077374812Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.156053628Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.232219586Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.307425866Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.38243141Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.460466793Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.538394798Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.614553682Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.698086188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.773940446Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.850758126Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:20.92755449Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.003140001Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.080049833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.156084963Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.235166254Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.313791534Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.388830117Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.468181501Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.551827121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.627195197Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.702074939Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.792386159Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.868148188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:21.943337996Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.029031654Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.105159417Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.180246882Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.263496061Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.341887009Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.417000526Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.49280222Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.56843563Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.643792099Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.719186015Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.799305596Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.875179013Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:22.950319351Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.035953005Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.111108107Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.187589538Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.270829411Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.346260718Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.422951207Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.499459073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.574415391Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.64952447Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.724610986Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.800203471Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.875821209Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:23.951966425Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.037804054Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.116334755Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.192125011Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.27582151Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.350698721Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.425655402Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.506167032Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.581316448Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.659892724Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.734950829Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.810509207Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.886309609Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:24.961913018Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.040876642Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.116193071Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.191753891Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.266891603Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.342065833Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.417692265Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.492997812Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.578173471Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.654156184Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.729305994Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.805673761Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.880919235Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:25.956465461Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.031628544Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.109944412Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.185911101Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.261093918Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.336582769Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.411786422Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.486942323Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.562230598Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.63911225Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.714318912Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.796113551Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.870912338Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:26.946428042Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.031482975Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.10758704Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.18692049Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.269404337Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.344363801Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.420076667Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.496810433Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.572206095Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.647242404Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.725875549Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.801423812Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.876586156Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:27.952340533Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.037800658Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.11376503Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.189896725Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.274060627Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.349507188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.424636194Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.502285542Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.57747715Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.653494491Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.73153763Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.806916724Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.88215794Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:28.957214934Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.043700606Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.120859261Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.19602297Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.282770239Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.358015658Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.43448697Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.519627677Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.594885513Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.67003434Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.745572286Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.824239503Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.899455765Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:29.974707969Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.04981828Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.125502723Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.201293968Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.277350279Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.355299855Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.43043445Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.505656131Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.581251537Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.656364528Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.731702324Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.807590321Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.885221957Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:30.962592783Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.038004821Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.113792331Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.189574561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.265088332Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.340791029Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.42394961Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.499346786Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.574425575Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.64950846Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.72462668Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.802325121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.877515896Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:31.954021314Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.039711681Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.1147402Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.191462879Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.275427421Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.35051867Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.425598078Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.504693136Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.579889074Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.656025739Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.731301946Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.806346404Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.881664922Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:32.957709924Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.045125694Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.120397782Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.195388226Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.279073595Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.354220704Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.429704379Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.513424473Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.592068205Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.668087613Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.743764471Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.820015148Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.895275875Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:33.970396996Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.05190053Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.130041471Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.205222868Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.288802404Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.364020799Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.438866879Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.524602311Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.600351479Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.676658783Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.751952582Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.82715187Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.902605183Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:34.97809927Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.053913585Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.129093232Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.204745627Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.280283572Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.355329598Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.430377129Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.506101183Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.582333606Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.657435609Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.734236827Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.8095548Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.885122318Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:35.961164823Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.036946348Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.112403074Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.187504255Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.263610524Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.339105144Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.414356142Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.489385984Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.564364138Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.639465127Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.714830767Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.800043027Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.875602554Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:36.9508379Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.036922481Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.112360815Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.187602029Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.271970963Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.34765084Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.422793638Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.499087308Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.574416696Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.653095032Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.729613185Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.806732361Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.882048596Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:37.957170879Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.042214565Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.117314424Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.193149856Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.276075786Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.353333587Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.431838561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.516267385Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.591423381Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.66654622Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.741932364Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.817156915Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.893875046Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:38.969002174Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.05170572Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.128078623Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.203157913Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.286330291Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.381120025Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.460255989Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.548124085Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.624518783Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.69994088Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.776170176Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.852704737Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:39.928292524Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.022528693Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.097800825Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.172911363Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.249501591Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.32491112Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.400407319Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.475478875Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.551666416Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.62821046Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.707961474Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.783252265Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.858365268Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:40.933544777Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.00918375Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.13505154Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.210109025Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.285669758Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.361874879Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.437662943Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.513009722Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.588664421Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.665664163Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.741030337Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.816974074Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.892878668Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:41.968051243Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.052062701Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.127318276Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.203443396Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.286939946Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.364604476Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.439908827Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.525080105Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.600332416Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.675283239Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.754477673Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.829788649Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.905353297Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:42.982324789Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.057749912Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.132981847Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.209463897Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.298316465Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.373544399Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.450008431Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.537334071Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.613379509Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.689799822Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.774045075Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.850196289Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:43.926620027Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.004409835Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.079522785Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.155972361Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.231413108Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.306664096Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.385659255Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.464957405Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.549718331Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.624943492Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.700422356Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.780164031Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.855931197Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:44.935728369Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.010926706Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.08863761Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.164449913Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.239712851Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.323812914Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.400574229Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.476580227Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.551995252Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.629471975Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.704701371Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.781209783Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.856579873Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:45.932957608Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.008412733Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.083779602Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.159495133Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.234696663Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.316286103Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.401156279Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.488502969Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.5764687Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.651529505Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.726526812Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.804464321Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.879578222Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:46.954442516Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.041217106Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.116263872Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.190928722Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.273741402Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.352376759Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.427698159Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.503985182Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.579753276Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.656418086Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.732453166Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.807552452Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.882480575Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:47.957450753Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.04277018Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.122761085Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.197508232Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.280889457Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.356201715Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.431817988Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.515666998Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.607410164Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.685363121Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.769842981Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.845676792Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:48.925538462Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.003501052Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.079225192Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.155560597Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.234114841Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.311536878Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.388987559Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.464009512Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.539308691Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.625763298Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.701367517Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.777330383Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.86157796Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:49.942377481Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.021368268Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.097292643Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.172421856Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.248074445Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.327376688Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.402487657Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.478016195Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.553483188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.629244434Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.705680569Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.781453625Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.86065102Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:50.93656653Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.016916963Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.093878726Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.169033201Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.244855012Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.322050379Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.400381314Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.4807525Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.558164893Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.633376561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.708583653Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.792756099Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.868205948Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:51.94416058Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.029412129Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.10653364Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.182295741Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.267422296Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.343135749Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.418366376Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.494555103Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.569738202Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.645452552Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.721379062Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.806454153Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.894443326Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:52.97108057Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.065131013Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.141482048Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.217923401Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.300444667Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.401174404Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.47833878Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.557457569Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.638361786Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.713716539Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.800455127Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.875593975Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:53.963190712Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.05329406Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.133593201Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.231201438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.311521127Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.387829926Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.465002058Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.551747663Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.627328606Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.708107694Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.783306626Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.860293642Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:54.935747237Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.012554798Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.08959396Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.16475421Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.242396634Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.317596922Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.393054818Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.4685291Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.543716842Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.619958698Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.695689852Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.773913452Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.849644734Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:55.927024077Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.002227534Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.078024308Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.154435898Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.230107438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.307465188Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.38364551Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.459985057Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.535499037Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.610758193Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.6860796Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.770730405Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.851999219Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:56.927825727Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.004627775Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.080125155Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.161127443Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.287349516Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.362709532Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.438677193Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.524776228Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.601230716Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.676532674Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.75287172Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.829232433Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.905469863Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:57.98131885Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.05644115Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.133366728Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.209239218Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.303903186Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.379443689Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.463642987Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.552706388Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.628243947Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.704278445Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.787746303Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.863445742Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:58.938703162Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.023558074Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.099970561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.175989708Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.252337545Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.327990525Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.414418108Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.493869459Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.57666628Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.653554584Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.728786187Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.804742668Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.88045044Z", "value": 994.2},
{"timestamp": "2024-03-20T04:42:59.959876699Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.036068567Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.114213137Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.194702897Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.271618032Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.347451658Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.42368701Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.499166406Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.575041319Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.650700903Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.727437002Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.802912814Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.878221561Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:00.953968742Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.030252477Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.106055806Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.181326031Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.259792741Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.335067158Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.411739099Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.488690891Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.565862749Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.642249975Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.717840152Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.801678591Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.876831421Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:01.952182426Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.044778888Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.120777138Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.196591297Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.319379111Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.397779486Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.484243485Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.559513401Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.634596825Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.710348542Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.794672312Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.871507585Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:02.949242676Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.035872098Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.113551766Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.18919279Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.275242559Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.350664797Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.427226569Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.503127024Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.578845628Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.655645355Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.73155666Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.807684285Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.882668346Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:03.967653537Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.052787921Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.130341405Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.205524676Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.290205606Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.365710589Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.441751013Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.529125055Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.604727524Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.680550668Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.75680674Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.832614809Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.908119536Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:04.983502549Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.061433323Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.137322984Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.212794342Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.287933137Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.363581098Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.440106279Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.515649647Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.593324441Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.669454331Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.745073423Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.820834456Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.897699368Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:05.976699578Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.052695867Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.130618646Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.207175587Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.290853089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.366696995Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.442296768Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.517748423Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.593259127Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.67126451Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.747374184Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.823839752Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.899460552Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:06.975527147Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.057371175Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.13399793Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.213264955Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.29712851Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.372386804Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.455997393Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.542911072Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.619113699Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.694550324Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.78222578Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.857506093Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:07.932619885Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.017598933Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.092624755Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.170344166Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.248391178Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.329476534Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.404939606Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.480064579Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.560985399Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.637794625Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.713555438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.797657439Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.874376283Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:08.950491709Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.036431705Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.112694749Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.18853501Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.285285316Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.36049089Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.438610884Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.524230978Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.599936722Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.675755892Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.751518733Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.827210619Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.903125099Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:09.981070699Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.057182987Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.133295972Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.208757916Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.288698802Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.363994161Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.440736169Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.517779597Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.593119283Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.66928626Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.744771568Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.820495439Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.896876528Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:10.972239962Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.049584031Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.125274949Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.201692056Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.277519507Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.353395349Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.429794373Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.505661541Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.58414078Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.659129097Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.734727265Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.810638921Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.886217694Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:11.963686606Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.051140451Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.126752585Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.202443868Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.287978025Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.363726884Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.439502243Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.524728898Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.601644811Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.67712627Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.752920192Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.828961862Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.904524741Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:12.980575597Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.059989915Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.137176535Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.212639348Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.298460917Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.373960375Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.449861236Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.535935548Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.611576562Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.687785438Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.771487556Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.849049432Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:13.926895639Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.002907781Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.078848372Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.154565186Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.233824958Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.309266979Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.385329029Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.463072192Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.550107231Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.625861266Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.701868556Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.7777083Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.853380435Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:14.929322083Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.004558761Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.080358543Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.156113295Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.232020389Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.310137731Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.385823129Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.464555283Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.544144971Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.621149924Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.696868095Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.773215479Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.852098278Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:15.927843909Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.003207947Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.078825922Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.154725475Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.230497073Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.305608414Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.382290803Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.458444506Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.533959171Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.615042243Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.690301254Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.77375943Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.849511281Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:16.926523575Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.005554087Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.080635291Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.155634371Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.231282988Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.308947902Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.384398666Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.464220795Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.550834423Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.626394834Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.701843773Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.7854632Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.860943439Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:17.936530959Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.023047319Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.099078724Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.174753852Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.250293153Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.32618569Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.401773894Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.478012913Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.56120051Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.638463137Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.714054413Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.798700657Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.874221427Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:18.950108651Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.035710482Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.112216817Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.197027639Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.281062603Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.356178974Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.431482764Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.507933731Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.583689716Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.662460864Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.740005529Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.815699008Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.892054057Z", "value": 994.2},
{"timestamp": "2024-03-20T04:43:19.968130825Z", "value": 994.2}
]