[{"timestamp": "2024-03-20T05:43:22.002957736Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.08746968Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.323298672Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.163664148Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.553204496Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.782127233Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.239426897Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.476910187Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.630132576Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.85964697Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.400464835Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.936500616Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:22.705904668Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.016483432Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.101208213Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.176966417Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.252624588Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.336487211Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.412126885Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.489429467Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.573496285Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.649586239Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.726041414Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.803808803Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.879675522Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:23.955444351Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.035924583Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.112103082Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.187649923Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.263983721Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.348748886Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.424635797Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.50070623Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.58755514Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.663823785Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.74008907Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.816237585Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.892280722Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:24.968588503Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.044632985Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.120787835Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.196688826Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.272863517Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.349336069Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.425252549Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.501086818Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.577297638Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.656049427Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.732868Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.808927105Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.885004067Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:25.960719295Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.036959203Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.11360171Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.191459596Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.267898195Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.343682224Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.419545806Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.495053703Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.573030951Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.649397421Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.73158344Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.807487119Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.882682819Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:26.958442879Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.03425142Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.114607426Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.190052378Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.265568466Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.349320623Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.424739046Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.500428321Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.585734902Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.661396913Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.737203726Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.822302688Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.897422034Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:27.972926315Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.051309617Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.127280209Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.202492292Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.278767401Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.366237729Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.441711225Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.517193169Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.602934413Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.678638152Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.75450215Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.839389333Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.918739466Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:28.994221986Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.07843111Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.154102401Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.230549064Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.307321333Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.382559465Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.460087937Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.535996416Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.612120546Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.687830109Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.763533273Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.83908405Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.918402151Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:29.996369575Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.072244709Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.147700828Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.223203764Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.299188692Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.375997313Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.451951136Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.527985825Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.603836895Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.680084547Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.756117699Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.832120324Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.908180997Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:30.98503573Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.06099845Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.136319879Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.211713757Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.287986114Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.364568235Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.440419305Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.518526922Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.594667309Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.670322471Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.746224005Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.829562203Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.905088467Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:31.980874576Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.05876523Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.134685453Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.210230853Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.286225477Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.361546138Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.437445273Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.514113923Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.601357111Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.67756217Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.753402936Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.83643236Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.91253729Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:32.988442056Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.076175876Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.163720092Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.239559642Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.322081954Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.398306949Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.4739744Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.549912799Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.625606138Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.704677163Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.780107234Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.860833421Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:33.936454983Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.013237235Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.098745995Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.17457044Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.251675002Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.334168001Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.410002431Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.485806011Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.563486006Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.639152368Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.714868492Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.796060543Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.871340467Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:34.947633975Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.023668056Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.099752281Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.175986236Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.252661703Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.337934619Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.413929562Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.490096765Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.565800568Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.642003003Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.717704086Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.79360626Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.873285647Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:35.948980361Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.024848711Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.100618403Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.176524545Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.254547009Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.33085511Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.411465071Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.490077913Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.566472159Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.643832436Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.719609424Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.796025591Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.871892436Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:36.950835459Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.026363963Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.109535277Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.189695887Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.265302249Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.348881186Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.4255683Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.501895569Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.586613084Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.665626668Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.741714509Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.824524313Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.900807646Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:37.976681851Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.054917918Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.130631161Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.207598408Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.283309539Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.360495126Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.436672312Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.51243266Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.598563189Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.674303697Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.752792184Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.836355761Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.912881593Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:38.988757878Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.073610883Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.152089738Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.227958856Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.304480848Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.380059688Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.455591072Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.531803619Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.6109149Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.688108583Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.764080198Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.839886114Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.916795984Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:39.993136181Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.069043283Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.145072115Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.223802814Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.299978656Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.376110242Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.452594281Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.528445222Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.604508647Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.679987102Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.756007709Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.831562742Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.907723416Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:40.990530884Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.066710374Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.14334968Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.220072475Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.296897447Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.373308365Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.449704755Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.526003063Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.601772466Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.677353899Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.754414427Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.838933923Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.914720991Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:41.990892513Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.075607724Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.151742701Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.228773405Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.306935999Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.382789724Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.458503702Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.534527638Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.61235141Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.688046445Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.766040908Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.850308335Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:42.926034986Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.007529665Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.105473312Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.180912118Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.256553295Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.346522894Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.423292697Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.49866315Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.583345304Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.661643676Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.742697388Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.825971136Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.902997744Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:43.980934158Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.057064815Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.133114959Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.209348914Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.285346673Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.361406833Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.436914888Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.516075866Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.600941895Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.678100025Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.753609872Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.829490989Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.905711248Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:44.981471275Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.058809792Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.134357463Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.209956816Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.285435143Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.362666266Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.438160017Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.513780361Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.590220944Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.667284832Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.742712822Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.818249485Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.895694499Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:45.971680226Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.04724345Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.123192697Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.19874424Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.274240423Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.352654573Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.43040852Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.506288197Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.581572025Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.658894861Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.736169504Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.816647495Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.892372577Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:46.968393345Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.043862775Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.119505072Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.198239643Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.27350491Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.356464765Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.432593086Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.508433882Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.59324215Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.669504905Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.746426646Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.829555783Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.905955693Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:47.98207179Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.058490355Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.13373223Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.209185308Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.288725459Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.364268875Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.439965125Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.515519165Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.6010653Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.676532715Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.752732205Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.83953276Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.915875741Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:48.991985821Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.0847282Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.160642117Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.236319359Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.316664643Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.392882341Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.468791907Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.544962148Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.621398474Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.697104036Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.772941184Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.84922746Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:49.927460358Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:50.003462341Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:50.080325874Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:50.157240927Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:50.232966073Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:50.309020025Z", "value": 994.5},
{"timestamp": "2024-03-20T05:43:50.389167738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:50.465189081Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:50.540984821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:50.617072917Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:50.693094708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:50.768676108Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:50.845697627Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:50.921906877Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.001751129Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.079269616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.155406321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.231391919Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.307603058Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.386302715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.462701792Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.541296553Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.617066276Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.69316506Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.768575385Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.853579304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:51.930547446Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.006363506Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.091993578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.176311086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.252445646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.338826611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.41561779Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.491652925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.57655857Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.65400336Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.729723098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.806336739Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.882419043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:52.958023131Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.034093115Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.115154122Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.190940645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.267605102Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.351376649Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.426950561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.502824797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.58822405Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.665749321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.741039292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.823942505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.899266717Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:53.974888661Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.052011238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.128135494Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.207757151Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.284479593Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.362161154Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.437941629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.514429635Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.600063612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.676494785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.754746179Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.831852084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.907897715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:54.98381512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.062406904Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.137811533Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.213649865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.292396851Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.368471571Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.444460465Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.520320077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.596448173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.67255227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.748241511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.827332055Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.903172275Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:55.979547607Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.056058462Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.131217775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.206577539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.282366686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.360651841Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.43734609Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.513258151Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.589012289Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.664783132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.74076729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.824284241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.90712502Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:56.982792757Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.059282843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.136131143Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.211535196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.286935729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.363341942Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.442011935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.517978876Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.603215182Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.679207596Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.754461919Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.837481453Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.913062149Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:57.990164757Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.075495688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.15146311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.227719784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.304728502Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.38007137Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.455543424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.53405351Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.612279144Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.687819487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.763803805Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.848635496Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:58.924388738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.002086812Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.089899671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.166460382Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.242557694Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.325258791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.400766237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.476613881Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.552693496Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.629847241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.705280446Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.781209403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.857204281Z", "value": 994.7},
{"timestamp": "2024-03-20T05:43:59.933166615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.00914098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.085512376Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.16335042Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.238730728Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.314359232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.390908615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.466568864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.542033589Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.617622957Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.701258373Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.776674746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.852915516Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:00.929284416Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.004905368Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.080564976Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.156626191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.235339769Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.31155161Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.387911358Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.463872251Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.539824505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.614890472Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.690064089Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.768478237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.852714239Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:01.928939104Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.005709387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.091820554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.167940554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.243715204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.328521103Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.404594446Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.480434826Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.557238932Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.632415109Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.707968892Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.78385452Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.861148875Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:02.937034503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.012415323Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.100090931Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.175961967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.252144304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.339486403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.415470401Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.49168237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.575811682Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.651935618Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.727695516Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.803417013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.883498292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:03.960841928Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.036679715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.112687425Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.188506972Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.264603003Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.348065712Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.424112047Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.499748391Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.584707252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.660823764Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.736786865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.81284456Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.888265636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:04.965957949Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.04213619Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.118148924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.19406572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.269929268Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.345933842Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.42183419Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.499069663Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.574833849Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.652111116Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.728596977Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.804442957Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.880076708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:05.957773821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.035120785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.112684007Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.188681829Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.264618946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.340978821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.417151686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.493880559Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.571366116Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.647161535Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.723310271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.799757508Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.875669056Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:06.95316303Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.028500233Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.111824923Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.188272416Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.264496897Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.348151129Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.423886451Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.499783055Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.584127602Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.816713236Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.892601424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:07.96838049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.044656332Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.121620537Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.197079022Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.273119308Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.356286172Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.432055158Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.508076596Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.5927559Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.669539206Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.745413474Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.829160603Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.907820515Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:08.98391613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.061252277Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.136916653Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.212472516Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.288415008Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.364133305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.44219852Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.517848048Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.60378238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.679456868Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.756131789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.832560593Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.908564655Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:09.987195574Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.063607162Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.140373956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.216515812Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.293157643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.376215129Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.45614719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.545147203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.621300995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.69852258Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.774491985Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.850449517Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:10.9262642Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.004943824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.082532071Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.158835497Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.23557557Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.31095783Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.386488636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.462321399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.538414645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.615838314Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.695693701Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.771858245Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.854609358Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:11.930526698Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.006419782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.090400834Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.167558898Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.243439854Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.325750192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.400962624Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.476659865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.552811417Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.628500721Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.705498334Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.781420282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.859526617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:12.93536354Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.011172398Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.096497153Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.172028598Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.249184294Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.332939999Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.408441108Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.485680454Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.562638418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.637855747Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.713471034Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.790321221Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.869806746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:13.945569043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.021419374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.107323305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.182603803Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.261275203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.344228399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.419656419Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.495434685Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.581151893Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.656695019Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.733040206Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.811547091Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.888023896Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:14.964550622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.04025103Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.116038064Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.19183729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.269221597Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.346405165Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.422338345Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.498376871Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.574263874Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.650095741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.725649299Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.801664144Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.8790825Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:15.954929343Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.031222433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.107131196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.183159578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.25921676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.335243541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.412828844Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.489408146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.565172491Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.640790754Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.716726238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.792176819Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.871760361Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:16.948997466Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.02442251Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.107439611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.183655003Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.259933469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.344419233Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.420338429Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.499244232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.584197076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.661939789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.737677894Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.819884998Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.895343226Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:17.971259478Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.049165905Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.12800838Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.203779541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.280098935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.368779839Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.445354117Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.521466979Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.606433327Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.684058662Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.760365192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.844661226Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.921288529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:18.997389711Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.082749409Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.160286807Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.23567793Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.312733368Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.389137275Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.464288043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.540870641Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.616683019Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.694219008Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.770403648Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.846256122Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.922302424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:19.998655355Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.074415828Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.150238766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.228526127Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.304493099Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.380331334Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.456249313Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.532790535Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.60884154Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.684597853Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.760783101Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.836715449Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.912763318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:20.988709842Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.063987076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.139600378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.215499253Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.291949241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.367920982Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.443731344Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.519587146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.595421092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.671249758Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.746684338Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.833526268Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.910313573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:21.98595878Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.066292222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.142050103Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.217944274Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.294664666Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.376777656Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.452633011Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.528500909Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.611916865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.687635577Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.763851769Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.848485407Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:22.926172759Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.00270342Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.088717913Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.165919785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.242886837Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.325534011Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.401259636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.478238208Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.554649763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.630330843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.70685328Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.782903549Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.860235471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:23.942614994Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.019285849Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.103758237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.179177744Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.254642724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.337062983Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.413538059Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.489382245Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.5745093Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.651172987Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.727639295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.803903136Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.880207361Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:24.955669493Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.032660321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.10940065Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.185418887Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.261406883Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.337323742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.413578495Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.489451161Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.566586472Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.64320043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.71951288Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.794801825Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.870591674Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:25.946181264Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.024710517Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.102894292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.182764559Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.258574632Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.334587173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.410582433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.486942723Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.563586922Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.640864091Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.716292814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.792373868Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.868259975Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:26.945299316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.021042092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.105852565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.183819889Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.259613482Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.342414515Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.418257613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.494148392Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.578195268Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.654071455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.731504274Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.8083503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.884331864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:27.960090801Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.035593093Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.11236891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.188805809Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.266955344Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.353994204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.436697571Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.512279161Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.597218788Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.672742681Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.74889964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.835419676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.91124895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:28.987058927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.07174479Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.147500526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.223775439Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.300077648Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.376504819Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.452366317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.528093925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.611479095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.687377138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.762794277Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.838531453Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.917390503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:29.99343002Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.069217789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.145143Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.221013682Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.296958477Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.373075179Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.449682129Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.525584268Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.602167569Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.67806302Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.754344653Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.832364073Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.907960095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:30.987752824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.063753492Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.142039316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.217616714Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.293034173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.368942808Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.444674159Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.522789005Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.59868036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.674335582Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.750272154Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.834445272Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.909697544Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:31.985353407Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.064004773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.140324615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.216064255Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.292199357Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.368283514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.444237302Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.520157297Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.607962857Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.68392602Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.759653724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.843791098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.919503538Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:32.995642384Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.080178548Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.156295122Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.232542514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.309075607Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.385022226Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.460841547Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.53679639Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.612743266Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.689597227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.765357379Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.849420448Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:33.92493138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.005433592Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.092190176Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.169997433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.248919459Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.334092209Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.409811529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.486925175Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.568431434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.644201027Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.722548068Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.801137481Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.879841585Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:34.957706762Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.033547204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.109538464Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.186006499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.261502039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.33936136Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.415669073Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.491596844Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.567853932Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.643951466Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.720708114Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.801926625Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.877958909Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:35.95340712Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.029253194Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.108070227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.196924187Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.273508225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.364135302Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.439825821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.515759671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.59229574Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.668538588Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.743939918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.827377856Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.905475294Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:36.981380408Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.057723097Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.13351173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.209299242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.285177156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.361158304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.439613539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.516401899Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.602406918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.678207039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.753947479Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.837925746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.91422293Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:37.997465506Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.083610175Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.159818686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.237963708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.321045481Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.397779312Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.473359653Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.551264479Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.627320956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.705269527Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.785829691Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.861349135Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:38.937126792Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.024286613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.108551349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.184434991Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.260551212Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.348741866Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.42685396Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.507406764Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.592584762Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.670122254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.745936167Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.821953987Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.89792499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:39.97391561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.050145113Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.126169269Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.203158176Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.278792726Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.354816658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.430862478Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.506882058Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.582363646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.658178198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.736640825Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.812739927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.888933813Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:40.967224949Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.043525078Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.120432544Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.196358458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.274940991Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.350848505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.426923254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.503576828Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.581483926Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.657329839Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.734423964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.8141837Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.890165295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:41.966197451Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.042562092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.118587432Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.194448225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.272569887Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.360934367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.43700822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.515229627Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.600579532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.676405156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.752250077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.836077174Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.913583561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:42.988829145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.073469918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.148736526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.224334339Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.300492225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.37910631Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.457324869Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.533021467Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.617411676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.692942608Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.768879499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.853287468Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:43.928942658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.009999182Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.094944504Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.170308362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.252692619Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.335630325Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.410940645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.487501706Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.573714216Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.650808341Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.727204694Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.802758123Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.878212637Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:44.954706529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.032514841Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.115332545Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.19072949Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.266244166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.342615687Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.418418848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.493947891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.569484231Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.647551364Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.725699617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.801473209Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.877299473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:45.958098297Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.033712398Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.110447349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.18740096Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.263179256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.338744012Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.41414115Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.490683234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.572079443Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.649345026Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.725196891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.801461115Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.877381621Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:46.953103468Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.028665088Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.110812797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.187347649Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.262718738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.34680331Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.422392643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.498271548Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.583795919Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.659692169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.736661011Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.818205383Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.893890813Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:47.969848056Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.045940532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.12172558Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.197413858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.279091704Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.35865934Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.434327746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.51002396Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.588918561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.675389283Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.750631763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.837861313Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.913734906Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:48.991622579Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.076291512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.152648121Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.227835847Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.30366224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.382583433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.457762999Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.533759506Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.612590235Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.688505204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.764298924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.840610924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.919596663Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:49.99536827Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:50.07105098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:50.146796571Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:50.222302095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:50.298181992Z", "value": 994.7},
{"timestamp": "2024-03-20T05:44:50.375711835Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.451971674Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.527193673Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.605921488Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.68165527Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.757104665Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.833459193Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.909268913Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:50.986018968Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.062180054Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.138248658Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.213975049Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.289969251Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.366101377Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.442096155Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.519222536Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.595211427Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.671163453Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.746529806Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.829105426Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.904841033Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:51.980620576Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.057001441Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.13300582Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.208722643Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.284542859Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.35991302Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.436877254Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.513012035Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.598436916Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.674059593Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.749646686Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.832545446Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.908504705Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:52.984882114Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.062276787Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.139393439Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.21565507Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.292117345Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.367931097Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.444892515Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.520573337Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.611314814Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.690063077Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.765666362Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.849264141Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:53.924941667Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.000712634Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.087216221Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.164404138Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.241187122Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.324243325Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.401935347Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.478080208Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.554324206Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.630197735Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.706717706Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.784579331Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.860773505Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:54.936663258Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.013307743Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.090000997Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.166935246Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.243408401Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.323044485Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.39940423Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.478846135Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.555387771Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.632364741Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.709041291Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.78623036Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.862560248Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:55.938457041Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.014818866Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.090242084Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.16610134Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.241866003Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.317627338Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.395308735Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.471262713Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.547288308Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.626313855Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.702160952Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.777632426Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.858204365Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:56.933609375Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.009294804Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.093933785Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.16950878Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.245300484Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.328872247Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.407432666Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.483658969Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.559923544Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.63567915Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.711704169Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.788114123Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.864071076Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:57.942706025Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.018037337Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.104188245Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.18055775Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.256731315Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.343317526Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.421502036Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.497022919Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.582213268Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.658112621Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.7339329Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.810454535Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.886342432Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:58.962337947Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.041139042Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.118197421Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.194070086Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.270039456Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.356449536Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.432173878Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.508293779Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.59566493Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.671902145Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.749879099Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.826411198Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.902050706Z", "value": 994.6},
{"timestamp": "2024-03-20T05:44:59.978344274Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.054428749Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.137612442Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.224624036Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.300515261Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.378262771Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.454468113Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.530997524Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.606780811Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.685070442Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.762170358Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.838121264Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.92229662Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:00.998236486Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.077791801Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.166408156Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.268794363Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.346545137Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.425536507Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.50434653Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.58064717Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.657751758Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.733774728Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.813837699Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.889495192Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:01.965529907Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.041314346Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.116833757Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.19248357Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.268084614Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.356659592Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.432657251Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.514891424Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.600452147Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.676590128Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.753897119Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.838553219Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.915179143Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:02.991305092Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.075687236Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.151258199Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.228119711Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.304729059Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.380803006Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.459688231Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.536679153Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.612923727Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.69248845Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.767970964Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.851945581Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:03.927374303Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.005983107Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.094162879Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.170011287Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.245708844Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.328649141Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.409975556Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.488962158Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.574578113Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.6833057Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.760811703Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.83625812Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:04.921509398Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.002301052Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.078820543Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.158222607Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.233762114Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.314084833Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.390681477Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.46663267Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.542489494Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.620581361Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.701316311Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.778815945Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.854555935Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:05.930687227Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.006123949Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.088817713Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.169270802Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.25050976Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.329999826Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.405910186Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.485335419Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.561420598Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.638121244Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.713566989Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.796135312Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.873398206Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:06.948862544Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.026597413Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.109537198Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.186812412Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.271503009Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.359448729Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.436558693Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.512198041Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.598777116Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.674935032Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.754080964Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.837244433Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.916107256Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:07.997557097Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.091039641Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.16757814Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.243709624Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.329239274Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.40864809Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.484464209Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.561479515Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.63703675Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.713168587Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.789310663Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.865654022Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:08.94165008Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.019440151Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.108493281Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.184006643Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.267629958Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.381846625Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.463938811Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.542465086Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.618454967Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.694147149Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.7727828Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.84873745Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.924352478Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:09.999947921Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.08392833Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.161545054Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.237473558Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.5398065Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.388479738Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.464408787Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.312935368Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.618238596Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.695316527Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.770781473Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.84647007Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.922742292Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:10.998195653Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.074093949Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.152633184Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.229120001Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.304539314Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.380633965Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.45609315Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.533518255Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.609080162Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.685361376Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.762901202Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.846529126Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.921833045Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:11.997284646Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.082046059Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.157229624Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.233071023Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.310713635Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.387317158Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.464312688Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.540193672Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.615649593Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.691099818Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.774456985Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.855396065Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:12.930714128Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.006098848Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.09014569Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.16691536Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.242726199Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.328035397Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.403314963Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.480770372Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.556790174Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.632165102Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.709173368Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.786164129Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.862792389Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:13.938157717Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.015400674Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.104767793Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.183345043Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.258600257Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.345380582Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.423137116Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.499773536Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.584141919Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.659786451Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.735442151Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.810862903Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.887199606Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:14.965023661Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.041713106Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.117242276Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.192754806Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.268283144Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.344046526Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.420034583Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.498390486Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.574395984Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.650272584Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.726144159Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.801768531Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.877425159Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:15.953849224Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.033044628Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.108889835Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.185046343Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.260703515Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.336480849Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.4431893Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.52047533Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.596602589Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.674610007Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.753257979Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.835663386Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.912651011Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:16.988700446Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.073167678Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.152381803Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.228185345Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.304899942Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.380340503Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.456266223Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.533821441Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.611541686Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.689913653Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.772677723Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.85379703Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:17.930498186Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.006786248Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.097230568Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.177485957Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.255583136Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.339045872Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.414692676Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.492591995Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.576485619Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.65187645Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.739503349Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.822655136Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.897957198Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:18.975133947Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.051736958Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.127315216Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.203638447Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.279483366Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.365119769Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.441199475Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.518042266Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.603955313Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.679891722Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.756183112Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.833693305Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.909517488Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:19.98596648Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.065802983Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.141466683Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.217142991Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.294292027Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.377391557Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.452893302Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.528434504Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.604690886Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.681082341Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.757863179Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.833474174Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.921837692Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:20.997966776Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.07914074Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.160756278Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.240847985Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.316397667Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.393144808Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.469509383Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.545361214Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.623292054Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.698694566Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.776369018Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.857350338Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:21.93403175Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.010919918Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.096989319Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.17380763Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.249331135Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.331555612Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.407162863Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.482736545Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.562497142Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.640370157Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.716043969Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.792653604Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.869510219Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:22.945182943Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.024606959Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.109155472Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.186659745Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.265725579Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.352886102Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.429825758Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.505544403Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.592559739Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.669480931Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.746822962Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.83913435Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.914554206Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:23.991566056Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.076124265Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.152161443Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.234362558Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.317101251Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.403744933Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.481175221Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.557307056Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.6334731Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.709972333Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.796954005Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.873161041Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:24.950067513Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.027701036Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.10992644Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.185737214Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.261342929Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.411865132Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.495293723Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.652322269Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.728895167Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.805758342Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.881990435Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:25.968552868Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.045032965Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.120741017Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.197547999Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.273104529Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.359982487Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.436400023Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.514415088Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.598542058Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.675426033Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.802861149Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.878695315Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:26.968217027Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.0442287Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.120198837Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.200128108Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.276455338Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.3688618Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.444699327Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.536444946Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.63198381Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.712756711Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.796989923Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.872879226Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:27.948949108Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.02548431Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.108833475Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.184433782Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.283302683Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.372717705Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.455618064Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.539572775Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.615806788Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.692118082Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.768080986Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.853670668Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:28.934406736Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.01262062Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.099349551Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.174698526Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.250571317Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.357472633Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.458782437Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.538771005Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.615236701Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.692377832Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.769650421Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.881514825Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:29.958858711Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.036333639Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.114592644Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.197468906Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.273224095Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.350046277Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.425743001Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.501430637Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.64659621Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.725383063Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.8212779Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.897098338Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:30.979731652Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.062328006Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.148795877Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.224745501Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.301187261Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.378122213Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.454342369Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.532846082Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.610067694Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.692368491Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.825633458Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.903303526Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:31.978664308Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.057874688Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.133509523Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.20938529Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.288258416Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.48746088Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.606656856Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.682458253Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.797477395Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.876233015Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:32.952305745Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:33.127237775Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:33.420260483Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:33.497925046Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:33.592548503Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:33.66933446Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:33.745675418Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:33.922026127Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.164921766Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.254814043Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.344137256Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.420957069Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.533281287Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.613612197Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.720477096Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.816955463Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:34.942613525Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.053110642Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.136293821Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.242043214Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.319340924Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.395274227Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.470770308Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.552031312Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.62824862Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.705041489Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.780521793Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.857063458Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:35.935111292Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.010760143Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.098480865Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.174042451Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.249476674Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.324996307Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.40050954Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.475914515Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.551446052Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.631142039Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.706792138Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.782463838Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.858634585Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:36.934557744Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.014296612Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.098799524Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.176799164Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.252457263Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.334863277Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.41001468Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.499567464Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.585109112Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.662092576Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.746271483Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.832487382Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.908083656Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:37.983747227Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.060603649Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.136230355Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.213508416Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.29240247Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.373457295Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.451677259Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.527222396Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.610061217Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.691461647Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.766635579Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.852141386Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:38.927684827Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.003845814Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.088906751Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.164541713Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.240372391Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.323742292Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.421193506Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.496715314Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.581167121Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.656840996Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.73241839Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.808820437Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.88466529Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:39.964029208Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.039852206Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.116208652Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.19169654Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.267508753Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.343559242Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.418797878Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.499264502Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.574523042Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.650146421Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.726042731Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.809043059Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:40.898099675Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.0196834Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.095517661Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.171096751Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.257140583Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.333307585Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.409918883Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.486042718Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.561627983Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.640226673Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.715642176Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.791097775Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.866824419Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:41.942243762Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.017978022Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.104778954Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.18027465Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.255867052Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.338760338Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.41440378Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.489803923Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.574720665Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.653574078Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.729465269Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.806193465Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.882447189Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:42.958300619Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.034601Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.112645664Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.195197344Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.272797266Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.44606898Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.59290357Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.669639126Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.74822956Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.860398927Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:43.937147475Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:44.036142296Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:44.126252337Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:44.208303465Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:44.775989193Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:44.851749501Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:44.931911511Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:45.282801153Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:45.482225475Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:45.561349612Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:45.679361312Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:45.920119379Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.014742259Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.100477286Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.209540939Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.285441217Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.362429449Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.448744549Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.524588187Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.600654356Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.676184004Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.753273709Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.896631892Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:46.973795934Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.050078811Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.126037394Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.215280892Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.290866478Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.37731918Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.45421637Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.530693618Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.613452693Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.691876691Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.767365763Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.852586862Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:47.933515092Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.008882882Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.095638948Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.17234468Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.249238062Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.354043919Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.429978406Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.510751434Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.598547997Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.674759928Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.754781008Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.839568596Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:48.994660597Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:49.08750108Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:49.502377081Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:49.585295295Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:49.70139602Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:49.789032869Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:49.898860854Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:49.98176198Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.059107817Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.152170256Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.228786001Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.305664983Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.383074885Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.458747864Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.536231239Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.612495651Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.804377325Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:50.91069159Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:51.073269054Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:51.151914623Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:51.232310269Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:51.339648519Z", "value": 994.6},
{"timestamp": "2024-03-20T05:45:51.425567964Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:52.377766423Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:52.455761134Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:52.656434403Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:52.75252121Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:53.094086509Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:53.433443038Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:53.513478133Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:53.809775929Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.032025125Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.164923428Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.249363682Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.349988993Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.452633856Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.635423256Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.898675631Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:54.99841568Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:55.079420199Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:55.861663539Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:56.04991485Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:56.318362475Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:56.420719525Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:56.547522788Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:56.631766974Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:56.748806722Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:56.966115038Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.044696511Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.129043931Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.205873727Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.287951287Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.364824157Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.493770333Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.579856117Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.659384804Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.739948164Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.824093853Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:57.926045649Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.002363757Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.102762856Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.179525387Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.262135628Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.346029025Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.42156024Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.569229786Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.644951885Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.723847315Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.830128555Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.910887278Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:58.994460542Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:59.114498513Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:59.718692206Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:59.796368128Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:59.879116483Z", "value": 994.5},
{"timestamp": "2024-03-20T05:45:59.957086874Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.032969071Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.111925493Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.194246737Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.278414506Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.394345083Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.470891131Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.549447739Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.629531667Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.711461417Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.797002615Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.8768451Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:00.975084612Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:01.078104137Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:01.166096478Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:01.252302552Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:01.32961834Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:01.452230047Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:01.721301969Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.224917041Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.308151227Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.385993007Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.477139639Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.553571221Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.632640477Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.710500049Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.786894799Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.873028263Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:02.949394948Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.026188872Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.151884628Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.233537573Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.329464185Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.410795076Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.486346004Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.602251589Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:03.912309346Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:04.06292185Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:04.152031905Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:04.227421615Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:04.311768202Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:04.390599438Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:04.55217538Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.272152063Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.368018418Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.45643739Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.533441109Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.609821522Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.689027772Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.767246614Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:05.892139669Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.128740899Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.250372847Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.363895897Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.441964529Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.518870743Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.751460612Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.918785638Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:06.999537704Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:07.458861702Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:07.711148812Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:07.805766507Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:07.88239422Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:07.958652711Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.040026867Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.115942249Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.194047777Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.27017305Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.354755225Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.496025756Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.644626388Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.720329414Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:08.846936128Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.054689731Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.157297409Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.272611944Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.360960835Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.451817253Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.533445782Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.612135607Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.690616789Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.76725295Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.850323389Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:09.925851757Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.019769856Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.096071355Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.172389943Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.251635426Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.329606392Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.642186523Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.718055023Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.794076807Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.870138398Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:10.946136981Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.026246413Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.102575593Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.178675393Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.254377811Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.329815393Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.407912089Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.483773773Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.563809348Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.639388116Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.715300329Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.791877001Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.867311095Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:11.942685604Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.02091075Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.105385563Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.187478994Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.266233077Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.353252602Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.428927756Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.504565309Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.590127115Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.673257907Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.751974645Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.835836456Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.911701277Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:12.991586449Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.075981901Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.153027572Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.232949257Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.309684971Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.44677774Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.526008022Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.608602069Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.686678349Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.826845502Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:13.956782765Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.034362749Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.1121996Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.187858145Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.265052075Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.350314837Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.426537327Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.504511109Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.59166782Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.670063337Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.74763964Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.826190263Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.901906377Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:14.986770733Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.062450238Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.138013166Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.21476568Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.300300318Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.383923662Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.461308634Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.555584467Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.631110242Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.707644769Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.782813866Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.85826076Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:15.933895048Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.00987075Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.08684682Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.162288274Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.237650142Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.313117228Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.388591674Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.464978359Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.549848986Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.62608738Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.713739172Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.791157681Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.867041541Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:16.942486003Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.018441449Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.104552256Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.184029293Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.260707279Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.343905399Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.421021503Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.500863187Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.585164781Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.661764301Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.739939238Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.823307409Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.898944258Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:17.974413776Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.051461527Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.127827507Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.205441411Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.284577355Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.369032392Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.444960221Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.521166614Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.605478353Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.681902766Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.757989605Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.849869304Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:18.925768397Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.002607472Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.088926346Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.164912224Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.240382926Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.323608375Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.399871794Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.481392352Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.558472551Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.638649632Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.714262704Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.79077147Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.875927062Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:19.964576533Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.040524587Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.119099722Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.194655161Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.270858802Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.346631845Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.425049794Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.504218474Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.581286129Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.656980579Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.732703605Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.808732363Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.884912228Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:20.961470916Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.039962433Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.115558033Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.192361524Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.268025541Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.350822343Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.434274196Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.526751887Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.602617219Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.678213619Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.754098984Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:21.837992475Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.132173868Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.208103648Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.28462979Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.365216893Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.441298196Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.517024069Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.602062122Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.677869213Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.753694352Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.837406176Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.91455972Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:32.993057061Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.076434224Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.153773018Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.22977448Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.306138251Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.382199426Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.460135958Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.53725507Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.613009775Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.688766401Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.767546083Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.851579896Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:33.927461356Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.00324643Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.090792043Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.168404922Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.244434256Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.326950669Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.4030697Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.479723332Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.556352324Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.634258232Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.711752005Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.787828604Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.864579581Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:34.94318838Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.019221266Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.09558747Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.172980153Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.249633401Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.325465068Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.401697221Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.477781564Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.553928884Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.629743207Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.707555449Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.78367624Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.860149709Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:35.935841982Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.014885092Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.090884505Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.166448648Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.243234058Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.318649078Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.394918736Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.470264219Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.545644167Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.621331959Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.703684017Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.779592293Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.858706732Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:36.934277563Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.011520932Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.097031088Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.1729081Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.250874681Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.334108577Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.409882355Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.48511542Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.565646713Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.641437483Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.71723843Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.795794428Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.871510733Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:37.947577475Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.02342799Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.107335881Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.182792438Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.258320772Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.353569354Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.429283611Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.504690823Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.590044657Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.665973445Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.741878233Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.824880926Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.902212008Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:38.978037755Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.054144018Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.12982077Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.20559874Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.281287556Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.359904195Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.438052826Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.513970862Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.59908578Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.674853382Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.750576791Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.826419946Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.902541185Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:39.98455199Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.06024071Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.136777508Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.212904923Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.289251222Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.36513665Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.441146367Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.51861342Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.59493575Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.670576502Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.746433865Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.822233947Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.897760905Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:40.973703901Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.051801204Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.127944683Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.203986881Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.279687314Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.356348145Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.432298598Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.511241898Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.589798855Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.66539503Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.742248409Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.825115131Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.900971886Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:41.97663443Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.055636611Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.134336259Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.210198838Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.286263884Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.361647128Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.437055523Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.514899062Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.600625093Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.684772444Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.760311658Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.847735476Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:42.924261778Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.015094002Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.100684159Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.176009514Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.260623527Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.346312726Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.426530062Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.502309344Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.587021695Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.662343626Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.738066426Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.824093327Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.899269111Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:43.974417342Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.05044514Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.12574163Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.201625425Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.277691975Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.360572298Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.436107991Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.51244789Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.597778203Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.673557964Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.749069722Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.825643928Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.907489258Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:44.982893718Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.061250896Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.137989681Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.21376141Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.29043197Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.366588409Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.444645999Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.520212349Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.595716907Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.673178935Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.748857959Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.828260722Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.903859873Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:45.982768548Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.059540901Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.134778606Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.210280987Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.285880554Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.362890415Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.438551038Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.525620355Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.601017934Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.677213799Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.754056201Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.837029452Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.912336247Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:46.98896543Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.074611715Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.15031698Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.226112005Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.302222908Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.37775345Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.453664157Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.531834197Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.610115534Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.686768845Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.762561887Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.846173068Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.921840188Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:47.99789749Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.083685634Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.159403507Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.235082274Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.322348042Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.397575731Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.473888557Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.550004643Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.62790511Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.703202464Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.779550843Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.859404525Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:48.938765911Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:49.018409606Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:49.104030131Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:49.183408573Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:49.259780408Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:49.344380117Z", "value": 994.5},
{"timestamp": "2024-03-20T05:46:49.427608541Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:49.50464397Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:49.591144542Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:49.667286101Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:49.743118823Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:49.819324927Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:49.895609016Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:49.971277992Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.046583666Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.122730281Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.198386488Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.274371533Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.350343905Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.426080594Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.501804163Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.577449266Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.653602953Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.729844706Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.808119259Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.884376404Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:50.960072388Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.036449886Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.113031516Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.188901679Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.264624832Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.345809767Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.421774843Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.497672878Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.573145946Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.648465892Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.724093235Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.800723826Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.878307136Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:51.954223091Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.030089926Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.110327774Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.186699097Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.264355304Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.348374555Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.432173548Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.508033022Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.593809038Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.669313147Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.74485444Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.828919037Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.904821072Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:52.98328174Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.060110414Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.135987489Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.211799282Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.287658821Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.363202002Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.438661726Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.516799413Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.602662502Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.678524216Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.754382763Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.840208891Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.915556582Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:53.991463545Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.077279209Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.152967449Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.2288675Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.305377897Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.381217371Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.456935659Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.533064962Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.614603534Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.690358335Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.766382516Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.841967682Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.91730078Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:54.99334749Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.070189219Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.277716317Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.35463008Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.430339152Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.506230947Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.5848072Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.662841269Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.739476084Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.819076193Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.894490861Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:55.97042832Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.04614824Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.121852768Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.198253051Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.274137518Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.350229412Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.426143351Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.502199245Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.577835035Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.653857936Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.729528512Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.805784312Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.884090001Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:56.960075398Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.03677959Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.113319171Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.189093652Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.265743026Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.350271918Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.427287475Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.503833744Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.588898772Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.664914377Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.742448278Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.825493018Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.901712402Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:57.977756359Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.053990431Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.130053749Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.205725636Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.281742905Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.357964689Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.437647199Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.513099179Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.597876011Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.673410936Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.758914691Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.84377386Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.919528276Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:58.998032529Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.082945202Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.160009752Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.23576836Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.317509944Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.392890882Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.468487184Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.544627239Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.620466233Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.696310315Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.772426113Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.848573848Z", "value": 994.6},
{"timestamp": "2024-03-20T05:46:59.924418218Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.000914854Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.078256368Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.154105538Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.229811953Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.306179244Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.383070734Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.4596843Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.535617504Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.613007402Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.688807195Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.764822224Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.840991655Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.917245823Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:00.993506456Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.07011743Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.146721876Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.222658631Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.300745564Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.378550989Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.454375263Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.530235121Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.60589968Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.683147592Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.758777879Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.842390372Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.918186037Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:01.994062759Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.079430448Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.155897516Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.233648188Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.31094842Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.386750518Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.462395908Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.54504109Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.621139384Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.696705669Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.775164384Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.857323542Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:02.934635935Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.010605267Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.09800582Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.174449943Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.251074614Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.335836437Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.411660454Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.487253524Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.57223823Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.657458845Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.733723093Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.810918428Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.886411177Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:03.963592304Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.039286559Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.114873517Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.190550076Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.266645265Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.352358592Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.429549991Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.504790127Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.590103415Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.666792086Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.742877899Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.818770942Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.894562223Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:04.974290686Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.050941404Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.126763374Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.202749122Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.278751382Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.354665449Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.43075987Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.50658952Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.582287135Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.658139473Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.733621725Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.810134617Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.886046124Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:05.964364549Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.048807999Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.124807219Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.20252717Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.27935978Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.35523983Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.430752866Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.507809831Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.587355955Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.665021474Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.74103791Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.824407999Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.901222368Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:06.976901487Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.05524964Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.135927559Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.214091997Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.2915626Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.368656878Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.444899878Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.520997691Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.605739002Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.692012689Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.769522077Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.853345229Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:07.930601269Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.006438694Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.09179899Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.167495934Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.243913912Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.326599638Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.402365958Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.478268697Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.554503697Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.631156495Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.706957504Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.785094646Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.860511329Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:08.936386579Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.012379879Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.099496939Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.176020743Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.25224323Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.345534724Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.421475287Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.497241256Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.581710658Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.657553107Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.733686985Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.812288903Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.888022902Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:09.964107468Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.050700711Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.126108466Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.202071493Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.277791477Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.357323169Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.433556696Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.509556844Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.586051496Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.66192521Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.738499223Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.814674766Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.893901333Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:10.969642533Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.046264738Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.122346104Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.197702881Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.273383728Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.349780586Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.427325751Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.503458541Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.579513601Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.655622903Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.731658668Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.807989093Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.884256413Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:11.963969708Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.039920351Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.115770256Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.191811365Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.267062541Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.350211826Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.425874432Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.507978517Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.593331453Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.669011691Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.745136865Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.831120403Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.906841283Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:12.982474449Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.060534757Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.136350294Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.21224548Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.288406207Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.368658646Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.445221106Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.521200454Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.606717936Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.682809414Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.75834197Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.841951454Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.917403786Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:13.993273979Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.078258909Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.155886155Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.232140003Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.309690031Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.386430831Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.467308272Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.55052527Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.626740749Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.705119302Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.781590113Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.858628134Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:14.934832893Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.010384041Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.086258715Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.161857608Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.239435189Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.31478227Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.390615344Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.46654701Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.542062862Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.618887407Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.694862562Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.774666258Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.850437826Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:15.926524247Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.002501707Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.078588416Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.154529395Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.230416932Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.308522777Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.384714736Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.4612371Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.536978748Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.612889774Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.688360889Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.764377133Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.849401872Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:16.925307746Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.00145404Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.087339656Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.163430333Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.239060619Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.321021949Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.398570537Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.474612542Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.550848085Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.626887689Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.703179489Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.77926799Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.858136791Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:17.936812917Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.012856682Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.098910429Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.175269654Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.251251017Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.335215931Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.412237247Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.489948365Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.574448552Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.650333849Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.726507056Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.802508419Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.878471798Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:18.954597132Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.033962453Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.112294253Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.188716839Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.263972175Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.346505738Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.421917172Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.497746629Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.582930666Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.659190114Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.735128596Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.811362156Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.886880696Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:19.962747785Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.040408055Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.116358569Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.192437374Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.268787863Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.345688377Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.425326726Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.501533085Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.580305244Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.656257775Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.732620968Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.808652636Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.8841762Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:20.965615282Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.043507779Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.121687065Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.198828895Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.27518412Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.35364165Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.429338945Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.505614009Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.581285127Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.660519854Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.736416415Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.817386306Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.893290164Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:21.969079652Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.045074807Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.121620499Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.198294801Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.274153794Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.355512075Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.431334139Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.507363183Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.592124525Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.668906701Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.746321207Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.829491676Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.905719667Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:22.986851863Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.072398466Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.152553815Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.228296999Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.309387946Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.385308701Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.461277199Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.536807675Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.612696877Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.688424668Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.764156875Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.869203146Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:23.944635061Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.020412293Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.103959728Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.180111813Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.257246987Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.340212716Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.417845881Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.493716427Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.578736685Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.654650367Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.730777396Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.806416706Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.882255666Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:24.957848767Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.033813522Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.109637955Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.185724439Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.26168945Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.337036819Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.41266224Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.489738885Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.565624918Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.642251059Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.718631917Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.795484909Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.871512385Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:25.947348146Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.028315444Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.104078531Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.180100343Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.256022409Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.331595765Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.408973534Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.485012018Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.562778753Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.63837067Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.714428706Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.790916285Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.866719789Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:26.942759009Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.019284669Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.105817527Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.181581318Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.25764153Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.348337302Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.424503116Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.499875061Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.585190428Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.662044317Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.738110065Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.821214197Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.897113478Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:27.972928182Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.049335696Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.125114336Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.204440072Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.28037737Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.361203545Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.436553634Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.512154223Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.598504934Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.675087074Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.753824609Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.836717217Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.913547457Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:28.989427539Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.073959725Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.150505065Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.226295128Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.302637233Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.379907192Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.457296833Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.532976399Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.611662093Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.691108535Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.766699683Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.844971226Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.921731065Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:29.997529289Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.073542109Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.149417166Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.226878008Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.304201184Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.3802965Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.455892161Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.531419181Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.607517889Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.684031613Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.759501799Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.839393944Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.915672687Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:30.991732323Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.068919625Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.145480069Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.221448408Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.297324169Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.375803075Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.452045466Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.527932587Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.603772476Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.681261286Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.756848563Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.840224762Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.918288366Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:31.994541445Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.07922749Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.155478873Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.231819409Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.310447918Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.386318271Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.463239104Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.539334133Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.614937057Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.690697616Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.767627154Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.851766374Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:32.927226608Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.005016896Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.090108611Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.166214071Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.242468718Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.324908199Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.403103741Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.479154736Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.556665659Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.632298888Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.707570384Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.782954681Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.859437876Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:33.934482679Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.010161829Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.096467611Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.172134857Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.247833271Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.331286432Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.407170833Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.482801182Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.560472875Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.639555247Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.715712869Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.792849833Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.869117985Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:34.945038386Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.020947556Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.096769748Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.175648852Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.251643463Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.327536056Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.403854928Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.479833763Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.555922967Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.631921866Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.709556758Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.785435175Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.861314712Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:35.937372428Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.01380999Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.090500836Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.167397509Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.246308741Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.322321528Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.398258954Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.474766405Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.550753656Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.626390213Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.703544714Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.783129493Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.859731442Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:36.935522369Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.013461171Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.098113647Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.173730395Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.24947441Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.333833281Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.409615728Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.485881191Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.571147021Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.647722857Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.723529336Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.799561612Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.875817442Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:37.95160949Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.027758887Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.110046365Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.18566369Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.261265494Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.346295224Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.425134072Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.503589617Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.589391615Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.665479635Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.741453606Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.824756844Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.90096269Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:38.977923204Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.054402654Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.130574675Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.206414372Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.282129202Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.359260406Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.435627151Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.5143331Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.599645266Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.67520371Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.750812555Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.826466104Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.902375145Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:39.979468749Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.056030313Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.131906777Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.207976909Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.283983072Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.36195845Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.438182184Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.514108985Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.592435505Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.667752185Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.743787564Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.819781951Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.895771217Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:40.971107769Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.046401409Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.12244098Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.198634185Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.274619836Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.350561294Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.433732562Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.511422303Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.587755895Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.663858539Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.739394678Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.82961057Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.905157493Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:41.98090986Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.057695171Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.134903561Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.211137183Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.287283764Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.363193637Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.439360058Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.515533936Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.602871414Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.680171805Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.755795849Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.841753881Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.917269732Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:42.992886225Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.081139717Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.15662792Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.234530176Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.312072203Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.388699624Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.464370165Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.541447929Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.616860866Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.692504207Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.775680819Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.856493489Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:43.933555605Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.014567671Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.099558071Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.174807966Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.250303592Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.337649326Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.413466078Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.4889602Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.57321635Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.649071214Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.725036672Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.800631564Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.88280272Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:44.959359483Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.037006856Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.112956121Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.189046605Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.266173393Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.342456424Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.418938274Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.49447835Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.570125978Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.646419218Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.721799706Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.797238084Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.872862256Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:45.953614734Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.029244602Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.105613075Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.181525156Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.257105071Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.334564889Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.410126308Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.486869571Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.567812035Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.644145339Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.719844456Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.79579545Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.87178622Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:46.947814655Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.026834049Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.10919996Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.18562421Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.267992553Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.406422711Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.484333863Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.560958083Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.637783779Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.713398639Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.789329088Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.86605555Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:47.941700971Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.017218198Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.104652765Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.185462075Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.268199384Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.352545103Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.42773442Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.503497635Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.589641589Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.665326947Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.74314213Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.826769821Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.903233814Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:48.979975221Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.056461071Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.134699844Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.21041461Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.289773625Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.36566449Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.441139252Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.516841441Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.605467963Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.681323147Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.756610002Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.836330272Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.91235189Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:49.987633017Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:50.064151252Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:50.140017444Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:50.216025494Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:50.291817797Z", "value": 994.6},
{"timestamp": "2024-03-20T05:47:50.37075591Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.44652738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.521815355Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.597704044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.673414649Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.748970117Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.825479935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.902660292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:50.978479987Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.054623848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.130268628Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.205743998Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.281857362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.358014919Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.435289901Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.511399777Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.587195632Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.662376053Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.738110819Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.822404217Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.8984859Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:51.976779715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.053284861Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.129493554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.205002621Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.280701866Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.358150515Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.435189686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.510921284Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.597317946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.673258252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.748718901Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.832660837Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.908466036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:52.989972509Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.073998158Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.150662891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.226499546Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.302919091Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.378725858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.45443368Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.53272487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.616333617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.693748857Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.769074368Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.85467681Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:53.930739774Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.098085717Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.204196547Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.280303703Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.358276936Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.434131992Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.510032552Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.595627634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.671867336Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.750153054Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.825969325Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.902762156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:54.978333847Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.053870562Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.129257418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.20533843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.283894872Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.35952634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.436179617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.512828381Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.588800334Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.665151206Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.741596095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.819254699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.895216989Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:55.971349905Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.047132288Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.123234227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.19939748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.275746719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.353879251Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.429832964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.506181532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.581966794Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.657563318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.73316621Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.810531209Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.886684414Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:56.962365003Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.039235594Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.115846726Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.191580404Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.267129886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.351938652Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.432416981Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.508306789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.59364513Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.669383544Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.746581373Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.830906611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.906880868Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:57.982826997Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.06012502Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.135726279Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.211207729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.287218403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.362495882Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.4377916Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.516631503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.601786354Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.67765709Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.753420208Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.836815351Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.912775464Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:58.989061439Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.073968573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.149685003Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.22490296Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.300662558Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.375980837Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.451886806Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.527979049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.612816359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.688599253Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.764588807Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.841457798Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.916839279Z", "value": 994.7},
{"timestamp": "2024-03-20T05:47:59.993205734Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.070434059Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.148783234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.225693731Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.301390352Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.376809784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.452848011Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.528799804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.604711724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.68363918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.759457851Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.835431629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.910848629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:00.986537826Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.061984043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.137925212Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.21415797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.29159961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.36723095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.442895219Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.519349708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.595164763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.670809575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.749498979Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.834402242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.910235793Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:01.988329956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.072520279Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.14834359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.224332824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.304292456Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.380055702Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.455787171Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.531674259Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.610743606Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.687168174Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.762746361Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.849590422Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:02.925442886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.001151955Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.089551337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.165933921Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.241322953Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.327553852Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.403896595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.479760163Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.556031833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.632606772Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.70904974Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.784627959Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.864147265Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:03.940328629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.016079427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.10164222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.177188886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.253199944Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.337051318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.416383612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.492097098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.576649955Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.652200461Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.727619958Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.803635367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.879974399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:04.958447767Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.034301063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.109749104Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.185534782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.261375597Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.336859478Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.413142252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.49255474Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.568847946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.645372996Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.72161561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.797078595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.873190166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:05.948917124Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.030075623Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.10770821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.183657795Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.259609588Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.335720007Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.411694264Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.487963822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.564892238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.640671325Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.716410218Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.792010549Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.86771373Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:06.943744916Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.020009386Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.109707636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.185409121Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.261445395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.34589697Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.422801866Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.49871801Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.583090352Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.66191243Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.737821663Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.82112394Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.896757679Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:07.971975381Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.048677873Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.124666818Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.203115387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.279212974Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.357875017Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.433407443Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.509161473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.593949054Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.669481192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.74593984Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.829232933Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.905384601Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:08.981239656Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.057590591Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.135306796Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.211592322Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.291332559Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.366629589Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.442025501Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.518036367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.603891452Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.679929934Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.755751421Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.833261382Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.909174358Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:09.984970564Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.061806051Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.137142474Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.212822966Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.288680805Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.365469859Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.441180016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.517430022Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.592952047Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.668962145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.744994451Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.820778305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.899533246Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:10.975629297Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.051529953Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.127300655Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.202799448Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.278913611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.355480646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.431967039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.507790189Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.583907713Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.660292024Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.736838898Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.81931185Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.895504766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:11.973127785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.04945104Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.12678791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.202714902Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.278412899Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.358126959Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.434105536Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.51254988Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.598749803Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.674508856Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.750427144Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.833345511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.909120757Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:12.985001124Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.065587134Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.142178425Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.217844997Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.294087898Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.369424353Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.446736839Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.52248082Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.606399139Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.682197809Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.757801884Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.840770715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.916178659Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:13.991607468Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.091716698Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.168216403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.244538345Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.327702028Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.407560794Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.482843136Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.559346425Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.636083542Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.713199353Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.788815492Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.865077754Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:14.941338415Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.017412898Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.092987084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.169928652Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.245580696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.321421479Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.397248053Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.473297799Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.548805873Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.626944068Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.704551022Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.780636225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.856478Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:15.933161356Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.014713045Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.090291935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.168083469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.248721511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.325546182Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.401232178Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.477159234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.552649611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.629199237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.705766879Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.783616622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.861851842Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:16.939168712Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.014915893Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.099582159Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.177789155Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.253706995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.338097353Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.413953592Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.489748902Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.574170908Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.649887817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.725616374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.801257441Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.879291282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:17.954914302Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.030690475Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.109697548Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.185530106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.261350377Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.346362856Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.426170486Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.502183591Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.58678896Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.66258203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.739901652Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.823816578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.90049651Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:18.977199706Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.05399692Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.129918312Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.206245854Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.281733991Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.379950551Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.456099499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.534140604Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.612033899Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.688286976Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.764427827Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.840601863Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.916610104Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:19.992606793Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.073385798Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.149070994Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.224952961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.300782352Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.376628222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.452547086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.528570079Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.605520191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.684478975Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.760685268Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.836542562Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.912571956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:20.988939403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.064984252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.14218304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.218061967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.293862461Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.370025873Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.445923008Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.522005075Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.598129094Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.67534065Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.751091031Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.835765041Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.912676656Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:21.989060167Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.074207529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.159573102Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.235609695Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.316990533Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.393404477Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.469020328Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.545506464Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.621681876Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.698066411Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.775260719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.857249471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:22.933317393Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.009584966Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.101048235Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.176344433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.252687879Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.3405917Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.417246384Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.496672407Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.58270999Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.658821881Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.734298146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.810789626Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.886763179Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:23.966685498Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.043046704Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.120077554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.199263893Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.274502554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.356734925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.432546651Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.509314648Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.594812031Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.67072507Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.74689037Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.823470876Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.90093386Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:24.977216793Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.053310252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.129144538Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.204955624Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.281034746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.356955338Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.436147213Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.512096317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.588020333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.663988733Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.740144144Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.816573256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.892758012Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:25.969439831Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.045430792Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.122686349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.198558267Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.274513867Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.351191367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.426939156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.503296138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.578745458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.654610433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.730553201Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.807749013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.883570211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:26.960089404Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.037381729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.113329969Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.188932667Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.265208241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.348958204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.42477809Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.500072303Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.58672692Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.662538742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.738478822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.82202491Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.899158641Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:27.975465766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.052431334Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.133039392Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.209040497Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.286637179Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.363225781Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.44176939Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.51760438Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.602837214Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.679087571Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.754781311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.839157076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.918933856Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:28.994707406Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.080040178Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.155991874Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.236391736Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.319901247Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.395713965Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.471979266Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.548621181Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.624742831Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.700424699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.779859106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.856107607Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:29.932370508Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.008076088Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.084793044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.162015256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.237789605Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.317809429Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.393647075Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.469452048Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.545564131Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.621370865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.69731232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.77377628Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.852818169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:30.933065837Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.010283729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.086375395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.162194512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.2380976Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.313804524Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.392235843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.468344469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.544352166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.620873855Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.696757261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.772719357Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.85504757Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:31.931528234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.00786224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.094165715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.170055362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.245622572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.328872367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.405101699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.483847391Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.561450313Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.638673261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.714710014Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.790669134Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.868101141Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:32.944534221Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.023505612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.107824288Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.184562269Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.260394443Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.345081924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.421480603Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.497294473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.583886625Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.659706862Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.736141382Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.819364072Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.894548812Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:33.970461563Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.046240424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.124128631Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.2002106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.276074423Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.355841539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.431500334Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.507599744Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.594338874Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.672861075Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.749469261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.825372732Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.901160169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:34.977330172Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.052982471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.132323564Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.209670418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.285584641Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.361215724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.43705465Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.512960425Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.588722965Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.665671989Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.7416177Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.817514291Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.893163198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:35.968732904Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.044917787Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.120670824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.199202016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.27491758Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.351655816Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.427642521Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.503696778Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.579392309Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.65539591Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.733166898Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.810715771Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.886821773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:36.962649211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.038745037Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.114675356Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.190428937Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.26598837Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.349656668Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.425292166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.501038931Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.585915503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.662634891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.740723357Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.826020192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.901890158Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:37.977629946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.054002705Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.130023937Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.206248757Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.281993698Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.35927911Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.436573707Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.512373208Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.598075234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.673880015Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.74977027Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.833574378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.910688299Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:38.986818782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.070669098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.14976878Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.225209235Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.301272132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.376535913Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.456796349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.534525256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.610513976Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.686084578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.762040434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.838445384Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.914333431Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:39.99302245Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.06886704Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.145330647Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.222399672Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.298431113Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.374209174Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.450149413Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.528400601Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.604473291Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.680692766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.756746287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.83404418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.910181991Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:40.986036821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.062529133Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.140488092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.216044485Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.291965108Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.367487901Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.443365323Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.519334043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.59855763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.674111847Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.749915732Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.833450556Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.909261961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:41.985379963Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.067242376Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.150892081Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.226568924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.304282663Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.379874161Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.456622445Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.532613373Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.610722511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.687775824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.764495019Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.850718525Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:42.926224965Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.002414776Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.090741419Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.166825341Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.243254036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.330285874Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.407443829Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.483286562Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.559315507Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.634737434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.711726394Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.790682937Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.873723576Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:43.949263713Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.025487989Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.107494308Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.182803881Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.258288785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.344760838Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.420495058Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.500867688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.586180427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.662127034Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.738035945Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.813769845Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.890361678Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:44.966040409Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.043495776Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.119667379Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.19546064Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.272172379Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.348906391Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.425531473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.501179644Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.57680119Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.652313358Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.727769046Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.803822247Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.879909848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:45.959531937Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.042420254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.118083241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.193668434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.269195387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.345613714Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.42225502Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.497917271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.573260572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.656412317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.733144025Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:46.809902997Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.031341118Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.110222843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.185511488Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.261076809Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.345083064Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.420810883Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.496812723Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.581355626Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.658028901Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.733567822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.809985156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.886649311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:47.962481132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.037931156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.11306047Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.190776321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.266368106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.349223047Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.424806256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.500447866Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.584694925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.660862143Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.737563066Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.819543625Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.895930943Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:48.971500552Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.047635226Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.123888622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.199342709Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.276355797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.359889948Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.435272995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.510825227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.59689721Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.672642022Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.748302513Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.827153454Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.903365633Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:49.978791848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.054595669Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.13065687Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.2058074Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.282513475Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.361273759Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.436720742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.512403345Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.588757575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.665148573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.740753222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.817400673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.896718949Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:50.972326511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.048452768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.124478129Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.200236285Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.275712612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.35398812Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.462752749Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.553413605Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.628977614Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.705019294Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.780696617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.858105775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:51.93380265Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.013831722Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.099869944Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.176709493Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.252582499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.336820341Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.41262781Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.487984424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.573694673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.649502941Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.725286282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.801164344Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.877056742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:52.953066262Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.029644943Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.11229812Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.188136469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.264282791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.348032785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.423381719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.501187139Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.587103536Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.665360483Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.742373731Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.825443746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.900866057Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:53.976713718Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.053998874Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.129983178Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.210460544Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.286632915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.362526017Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.438292877Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.514172059Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.599773378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.677087751Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.757452124Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.83322436Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.909612926Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:54.985807121Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.061203287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.137018276Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.212493771Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.290851136Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.36673083Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.442895328Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.519220469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.596152051Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.674469096Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.751066657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.828382021Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.904638905Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:55.980172418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.056281395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.132345284Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.20813848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.284005278Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.362607511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.438566758Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.514677399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.590672551Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.666552085Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.742264768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.823889992Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.900591107Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:56.976117899Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.053093642Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.128907063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.204812421Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.280660019Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.358592321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.434383437Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.510407741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.596207848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.672006228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.747968707Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.832319671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.90994144Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:57.986622682Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.071657465Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.147252546Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.222537766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.302224176Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.381217263Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.458302224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.533766679Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.611527234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.687865015Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.763930696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.847828756Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:58.92334246Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.01060675Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.096567754Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.173145795Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.249219508Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.333553063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.408938733Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.485091359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.569607317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.645164798Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.722786087Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.798431217Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.874180668Z", "value": 994.7},
{"timestamp": "2024-03-20T05:48:59.949954952Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.026178907Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.103937223Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.180735331Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.256685394Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.332869092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.408883156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.484631232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.56069288Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.637111878Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.71322236Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.789146246Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.865319576Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:00.941257543Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.016775727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.09451145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.170508361Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.245916783Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.321893407Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.398008432Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.473951103Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.549438694Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.625569528Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.702045871Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.77793558Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.85838101Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:01.934717895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.010662614Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.096036185Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.172260108Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.250242299Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.332498349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.40860419Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.484605998Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.561938098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.637659069Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.713557547Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.792322246Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.868137587Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:02.94395472Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.019745708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.104313474Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.179767817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.258359298Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.342183149Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.419044202Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.495873286Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.580795298Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.656172968Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.733490316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.811560348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.888681566Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:03.966083235Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.042618331Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.118042113Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.196955775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.273679802Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.354283538Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.431141039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.508272592Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.593672372Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.669499648Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.7454956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.821544672Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.89820953Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:04.976558446Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.052479036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.131130134Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.207112389Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.282956242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.358638364Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.433927968Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.51145476Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.587974367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.663944782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.739909117Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.815961901Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.891818778Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:05.969401539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.048282848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.125012218Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.201191565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.277874791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.353911351Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.42967037Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.505668626Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.581124056Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.656716225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.732543182Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.8097244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.885572125Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:06.961822864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.038111748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.115451912Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.190790413Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.266659003Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.349598711Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.42528925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.501345138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.586893624Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.663699252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.738816469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.821487118Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.898266826Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:07.974182808Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.050896466Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.129270631Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.205215157Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.283223044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.3590228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.434730171Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.510794859Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.59586561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.67320699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.748389105Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.831298861Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.907272028Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:08.983951286Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.061247546Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.138347386Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.222536843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.298826238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.37424314Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.45049404Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.527917629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.610150575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.687231151Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.766065291Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.841554098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.917752645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:09.993372718Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.069379613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.144891333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.220998518Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.299516141Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.375156022Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.451573644Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.527164597Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.605280549Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.68238215Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.758327412Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.83462948Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.910061903Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:10.986111135Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.066189198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.142103836Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.218032458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.293945688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.37344275Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.449679921Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.525755233Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.601366186Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.677039316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.752874081Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.83674254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.914819964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:11.990097696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.075720583Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.151968378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.228070379Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.304750533Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.380622706Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.457295212Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.533030967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.610874531Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.686688847Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.762620253Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.846288613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.922058385Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:12.998548168Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.082300177Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.158119997Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.234137613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.315289101Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.390752756Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.466739139Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.544707441Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.619969012Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.695767872Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.773647213Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.854232804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:13.929559785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.005427766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.093659686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.169840792Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.245406112Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.32806428Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.403872484Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.479675248Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.55633937Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.635309256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.711926656Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.787878191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.863435287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:14.939482119Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.015630392Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.091505605Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.171244719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.24913862Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.327074378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.403062041Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.48011132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.556494733Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.632636799Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.710929362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.786922145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.863102963Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:15.939522632Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.015649145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.093658312Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.170822697Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.24693305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.32209718Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.398927416Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.475069385Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.550391725Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.625990934Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.701538942Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.778499804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.858378088Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:16.934389496Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.01008093Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.094033006Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.169866874Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.247586565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.331297229Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.406449455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.481981366Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.559183704Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.635168679Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.710764272Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.786717982Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.865880831Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:17.941351973Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.017178354Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.104255375Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.18049885Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.256381839Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.343433548Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.420157575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.495483083Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.579307285Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.65590155Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.732101504Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.809007005Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.886080349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:18.961907561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.03776799Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.114036617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.190581888Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.266443085Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.349610285Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.427644412Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.503619819Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.587581623Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.662956636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.739429906Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.815469378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.890843495Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:19.966886583Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.042630081Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.118383372Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.195256585Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.271711199Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.34709562Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.422814671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.501256644Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.577203058Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.653030622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.728815178Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.804860153Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.880638469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:20.960479824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.037117257Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.11314572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.188921668Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.26475144Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.341729486Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.417385399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.493781772Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.572399493Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.648366963Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.72438941Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.800461106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.876144764Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:21.951830406Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.026918726Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.10955539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.185538092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.261003667Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.344215443Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.420074336Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.495974733Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.580809767Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.658645395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.734533856Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.815263673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.891253896Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:22.967165653Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.043328999Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.119414967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.203772265Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.280735399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.357671045Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.433926424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.511287228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.597663694Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.673252567Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.749941776Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.832882092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.909133023Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:23.985842553Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.070370734Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.145977111Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.221820803Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.302567261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.37860846Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.454567994Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.530059105Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.609724297Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.685675767Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.761245823Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.840355551Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.91634587Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:24.993073992Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.068542158Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.144142935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.220247815Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.296677628Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.375602521Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.450903773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.526872619Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.60380148Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.679951674Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.755957224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.831730099Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.911457949Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:25.987304649Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.06278248Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.137938033Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.213364919Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.289445159Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.366376676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.44561479Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.521628341Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.597483105Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.673596305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.749841508Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.833543148Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.909801279Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:26.987158147Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.072482372Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.148320529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.223878808Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.300151467Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.37589455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.453912676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.534474427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.611766238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.687394918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.763391029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.847688487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.923406737Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:27.999960328Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.086801634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.162819537Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.238526266Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.320822316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.396856444Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.472302049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.548974459Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.627222349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.703271196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.77975621Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.858189255Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:28.934078708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.010723501Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.096705817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.172730088Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.24855938Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.330782372Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.406237546Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.48182981Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.55943161Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.636867775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.712875406Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.788746427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.864532198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:29.94061151Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.0165777Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.092640275Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.169369165Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.24528105Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.321563117Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.397219062Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.474446488Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.551264564Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.627344803Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.707445203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.783519682Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.859373231Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:30.935113881Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.011971413Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.089213175Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.16501165Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.242640331Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.318686778Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.394872395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.470892762Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.546235262Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.622097931Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.697753076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.78198778Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.859638956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:31.935525177Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.011551144Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.096480835Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.17175303Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.247115307Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.331863907Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.407632942Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.483898145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.560671195Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.638262915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.71458911Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.790777032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.866769846Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:32.942816421Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.019105176Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.105127909Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.180994705Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.256696347Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.340834186Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.417868776Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.493923832Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.579129367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.654653214Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.730207942Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.806490616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.883100176Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:33.959679464Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.038002811Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.114260654Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.190451903Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.270765425Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.352854976Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.428630539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.509340131Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.595564211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.671493984Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.7473163Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.823253817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.899197191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:34.975260406Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.052575833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.128604744Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.204846138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.28116699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.357310782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.433243691Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.509264858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.588019508Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.66438532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.740161907Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.816152769Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.891557126Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:35.967746615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.043855848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.121032648Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.196700913Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.274907683Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.350601324Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.426374391Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.503771739Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.579544582Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.656832969Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.732727797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.810549472Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.886646832Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:36.963469355Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.039542555Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.115515913Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.19398643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.274212751Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.356002713Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.432650385Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.5086608Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.594101667Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.670079249Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.750702696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.834629171Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.910845829Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:37.98601319Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.070910193Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.146587985Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.222744822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.301543539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.377839897Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.456963257Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.532773307Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.611235445Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.686916757Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.762735095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.849438686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:38.925243615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.001298595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.085728727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.161376087Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.236849755Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.319295725Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.394807216Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.47012588Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.54613595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.622100326Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.698179834Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.774255247Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.850304644Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:39.926524373Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.002123637Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.077932438Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.153177253Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.228612239Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.309175416Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.385347343Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.461240526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.537279849Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.613206246Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.688999079Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.764613901Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.840325232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.917533005Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:40.995245918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.070724812Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.147911567Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.2251556Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.300750875Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.376678622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.455626197Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.532417442Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.609021907Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.685183952Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.760966967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.844882928Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:41.920791603Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.004147866Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.089598611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.165515739Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.241854584Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.323554447Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.399613267Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.475584506Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.554230077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.629729264Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.705749814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.782673092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.858917092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:42.934237052Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.01150125Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.096736966Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.174293002Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.249780034Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.333454764Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.4164338Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.492374613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.576742254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.65484634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.730462713Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.806139756Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.883700624Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:43.958806481Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.03419259Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.110291964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.187911779Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.263738295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.348143317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.423703888Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.50040443Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.59326716Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.669505122Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.749173814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.824991562Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.901920323Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:44.977850805Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.053594863Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.129379785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.20506599Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.283497598Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.359115485Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.436227542Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.511873204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.587232057Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.662662076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.738034913Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.820255099Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.895966263Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:45.972453152Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.054399012Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.130122213Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.205903973Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.281691396Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.360543895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.436384181Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.512409903Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.587643804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.664212616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.796424585Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.878745766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:46.955875044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.031648998Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.11010804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.185706641Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.262538652Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.345592108Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.42105404Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.496810526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.601120733Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.676449133Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.752091989Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.836674719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.913153971Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:47.990230487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.075220796Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.150475859Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.231331679Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.309065304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.384484491Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.460548078Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.536491668Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.617235522Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.692854128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.76853926Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.857216518Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:48.933682367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.009714755Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.09609246Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.17290189Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.248746287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.325083024Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.407767988Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.483945145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.561581082Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.639620401Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.716771806Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.794723512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.871119863Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:49.948049802Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.024156114Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.10058607Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.176619683Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.256138107Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.332056715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.407632388Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.483173437Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.5592986Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.635265271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.711692571Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.787758664Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.866914952Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:50.942666493Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.019326396Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.095443404Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.171376929Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.249288518Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.325837388Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.401573573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.477595736Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.553357425Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.629270631Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.70789097Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.785474374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.861585367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:51.937397135Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.013343588Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.099084782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.174720783Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.252596954Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.339205838Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.414797105Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.492635548Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.577353759Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.6529952Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.728538211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.804616282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.881744311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:52.957559348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.033708971Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.111496572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.186659822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.26253323Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.346292782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.422159662Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.497830708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.5821921Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.658019046Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.733474192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.810809005Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.886061373Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:53.96917294Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.045659872Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.121935036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.197787938Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.273571242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.354932873Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.431150886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.515226212Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.600748062Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.676735392Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.752870847Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.828956096Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.905047456Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:54.981071906Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.063597193Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.143495217Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.218893159Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.296595781Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.372139191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.448250044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.5241985Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.602770605Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.678763988Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.7545528Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.830109842Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.905804065Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:55.981800072Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.057939216Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.134084984Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.210423324Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.286408041Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.361827587Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.437525719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.513089902Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.589320085Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.668047839Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.743684404Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.827493027Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.903842438Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:56.980271496Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.056721485Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.133798788Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.210252202Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.295368639Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.370916891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.446751248Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.522626756Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.604948892Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.680835664Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.759676348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.843908646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.919837017Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:57.996871601Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.08217815Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.15879947Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.236169827Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.318794457Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.395670362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.470856676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.548247192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.624074931Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.700055209Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.77668824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.860132339Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:58.936105834Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.011841351Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.097211649Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.173063967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.24956763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.34081097Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.42751186Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.502800224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.588386228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.664150581Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.740847999Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.81701503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.892880596Z", "value": 994.7},
{"timestamp": "2024-03-20T05:49:59.969331908Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.045394657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.121331202Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.19893062Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.286427368Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.36308524Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.438509958Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.516449816Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.59220227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.669106792Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.744810159Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.822128336Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.900385338Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:00.980349083Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.059722542Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.135754418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.214016737Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.296262704Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.38158959Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.459560811Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.536060036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.621362955Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.701781542Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.781770827Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.86804665Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:01.954763134Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.034253394Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.117082329Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.192854824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.268208257Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.35487422Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.431153295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.513764923Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.605537228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.697391739Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.774044981Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.859573436Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:02.938030763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.04776917Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.123787297Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.202444016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.280952579Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.35828325Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.433843244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.511182331Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.596541227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.672144195Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.748171825Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.833608575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.909717643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:03.985095049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.07052086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.147311613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.233432544Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.34403379Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.425021244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.501044719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.59389397Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.676846657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.75319838Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.831266319Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:04.907481821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.022147804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.101529508Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.187729035Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.310621773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.389908152Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.478233325Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.555417929Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.639685662Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.716562401Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.794420046Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.872128382Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:05.948761031Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.034376318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.117847115Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.219827363Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.296084058Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.372938531Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.472119581Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.549466458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.625495639Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.700937473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.780599016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.858388923Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:06.933756263Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.033013505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.109182591Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.188868427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.27549605Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.375296772Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.457320344Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.534555133Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.610099114Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.687101076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.762437318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.848671063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:07.924730296Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.000902198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.091833374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.167619274Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.243189371Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.329339379Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.404991362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.48480648Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.573143541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.648656903Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.725432348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.801798586Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.878615246Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:08.954456312Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.032890888Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.10939684Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.185798283Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.272486941Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.357506485Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.433110123Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.522053927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.606873029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.702841949Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.779232736Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.854765047Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:09.930317293Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.00593581Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.083119768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.163116107Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.238577128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.468752648Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.316098838Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.392449278Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.547405115Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.624657486Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.702258426Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.821052451Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.897155377Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:10.983612142Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.059838077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.13554585Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.21195895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.291600358Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.368950204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.445902844Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.521759765Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.597328532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.672872725Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:11.902726794Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.006370172Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.09421946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.169712138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.246035069Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.332022319Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.40748159Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.485440163Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.570940129Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.646470278Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.721935789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.798021573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.873427789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:12.950247029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.026503915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.108950805Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.184273764Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.262075865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.345646217Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.422167612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.500780799Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.587490374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.662718775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.738185507Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.821290589Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.896906469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:13.972697161Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.048600718Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.131657518Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.213836419Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.289357906Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.366004775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.441441592Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.517097412Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.603642804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.681731303Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.764922821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.840556945Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.91703409Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:14.993336998Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.069469323Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.144775748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.239059719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.31441523Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.389770806Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.466074135Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.543029258Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.618421985Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.693846742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.769473256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.845048634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.920374162Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:15.995926309Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.072846845Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.148974759Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.224681851Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.320318597Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.396066424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.471433652Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.549610864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.626024084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.709337337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.800701125Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.888433253Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:16.965403196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.041173681Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.116764813Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.192884796Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.268981868Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.355765927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.434239905Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.509778077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.596384252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.672186067Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.74833789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.830883678Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.907832667Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:17.984883317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.071082337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.147502063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.223060592Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.299558556Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.375441205Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.451269776Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.527907065Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.609165495Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.684761816Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.761577084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.845373217Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.922403808Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:18.997969601Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.088248247Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.163660672Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.239175558Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.32484087Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.416460701Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.526303029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.609243603Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.688866044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.767244737Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.845290958Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:19.931542912Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.008973307Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.086341724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.162533944Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.239748637Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.316181203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.393706225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.469727057Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.545383833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.621019554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.697049473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.778099823Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.855412273Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:20.932166241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.01084954Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.086483794Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.162667731Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.238635513Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.319833512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.396740825Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.47447983Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.553780337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.62941219Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.704916879Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.78038704Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.86042305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:21.936426607Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.012694286Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.099564163Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.179820844Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.257632109Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.342626732Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.419070636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.49472035Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.578627317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.655429229Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.734184409Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.818625348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.894573519Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:22.971360071Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.047468113Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.124670661Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.200473624Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.278199583Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.355703948Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.431775321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.513439784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.618700578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.695873814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.771535596Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.853399703Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:23.928753684Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.005104634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.096167995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.171641914Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.248396797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.334582315Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.410352196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.486235257Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.571597914Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.647371027Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.722770708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.798521452Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.874180551Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:24.950246329Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.026641221Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.104827212Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.181553236Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.257574411Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.336276166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.414186323Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.489871282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.565743341Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.642131996Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.71768979Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.793273471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.870266593Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:25.947450558Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.02528603Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.100932306Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.180951765Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.260493219Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.33816377Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.505152292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.583535468Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.667602932Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.744447806Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.828504998Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.903977455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:26.980535935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.057493033Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.139584931Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.216213686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.293599832Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.373072108Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.448746228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.524264032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.60633321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.681798087Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.757422961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.841060264Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.917065065Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:27.992581013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.077034078Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.15437959Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.230455115Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.30708813Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.382874093Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.459165005Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.534348773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.611014076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.686516333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.762068029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.846005427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:28.928334892Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.008222364Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.094547617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.172611454Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.248079156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.331302399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.406750742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.483297972Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.62615906Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.703325028Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.808894527Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.886620771Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:29.966470233Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.044944559Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.127795207Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.21943254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.301115214Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.378530494Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.457070165Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.535489039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.612913919Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.688656116Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.766477339Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.856556339Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:30.980272579Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.056529488Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.137367705Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.213932609Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.3017572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.419073172Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.495079688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.570430986Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.646695128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.722845993Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.806772814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.886166359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:31.967305978Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.043504684Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.119463013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.197430546Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.275809686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.358577082Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.436626693Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.520422514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.603698186Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.681515227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.757335191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.840592176Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.916550825Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:32.991958671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.077613719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.153089184Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.229215675Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.305443379Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.380851645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.456596576Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.532061673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.613997476Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.689641673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.770361247Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.854505865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:33.936722398Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.013118515Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.098755362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.1777017Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.253860962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.338764513Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.414426922Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.489755962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.574116293Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.64977691Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.727621864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.803799558Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.881079532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:34.957264393Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.033243725Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.109858502Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.188747437Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.266482798Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.351800809Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.428392386Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.506504954Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.581861743Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.657575995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.735452057Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.812359467Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.888082423Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:35.963924865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.039544658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.114881995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.190662939Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.268512317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.345114555Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.421035848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.496559965Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.571936693Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.647314637Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.722712645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.801966601Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.877172581Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:36.954616753Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.030638685Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.109170965Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.184692207Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.260203657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.34755581Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.423157658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.498322907Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.583652672Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.658823042Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.734726099Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.817904231Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.896748408Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:37.972879749Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.048066121Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.123514697Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.198873387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.274378058Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.357584226Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.437328165Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.518944384Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.602917224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.678584803Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.75416448Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.836779013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.912264325Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:38.991948073Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.077302327Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.153211442Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.228604248Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.304959049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.380571434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.460521613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.541094979Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.616883009Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.69246189Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.767954598Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.843787042Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.919882169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:39.995819475Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.073093524Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.148790264Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.224586618Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.302013848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.378232017Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.45403669Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.547820913Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.639575643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.715414172Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.791375354Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.869127282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:40.947771382Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.024207435Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.100120399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.2111824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.287182754Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.365246295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.441960234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.518345955Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.59383944Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.66943289Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.746564228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.829763083Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:41.928229547Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:42.011164249Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:42.125065524Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:42.202871252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:42.279289777Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:42.478493548Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:42.597003749Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:42.766316351Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.001386171Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.159856486Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.24547162Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.51681412Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.628919056Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.70618272Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.786124791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:43.864351858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:44.042918612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:44.673075063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:44.788425153Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:45.107850973Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:45.184917146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:45.358047553Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:45.553174678Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:45.758405077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:45.836405054Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:45.968169971Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:46.054458128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:46.130182286Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:46.210350222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:46.31008616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:46.478013711Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:46.569850136Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:46.964911602Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.111240256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.187282524Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.299492797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.389377109Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.467767551Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.719587134Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.811605481Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.902067925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:47.985681073Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:48.460310511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:48.568195857Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:48.665556337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:48.741930154Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:48.882794839Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:49.057187845Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:49.16639701Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:49.334210258Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:49.413665487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:49.500192216Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:49.586815455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:50.265009276Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:50.41795686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:50.501777059Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:50.631228943Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:50.711874584Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:50.789935127Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:50.86812594Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:51.006280458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:51.098280651Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:51.175777498Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:51.271585067Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:51.358126494Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:51.471119784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:51.622652143Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:52.229353068Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:52.469487304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:52.574618301Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:52.660544962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:52.74608523Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:52.829551174Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:52.906885853Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.284050888Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.381489955Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.46348979Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.543828604Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.620753536Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.698379222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.774906242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.860924106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:53.93836986Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.068280608Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.146955205Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.223518357Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.301165647Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.421769616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.508900709Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.595158189Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.761971698Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.877644729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:54.973746581Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.220218039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.307638476Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.436850211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.516850512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.593378214Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.674911668Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.78709169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.873939819Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:55.957504271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.036128059Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.113438501Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.189152784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.271933609Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.350425403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.426304514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.506326964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.589450535Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.665642023Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.777940482Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.864790695Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:56.942429387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.038196635Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.113791244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.309805271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.436811786Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.521200807Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.604846484Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.684567792Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.760356254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.844655997Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:57.926242835Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.00216995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.089963418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.177813877Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.253348204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.377030827Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.749983295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.85839887Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:58.938176406Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.023295434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.105544252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.181800681Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.358252442Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.43708517Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.566041355Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.646021004Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.721952127Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.79976094Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.875550114Z", "value": 994.7},
{"timestamp": "2024-03-20T05:50:59.951298713Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.027269581Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.103840951Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.179896812Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.255776709Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.334720287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.411448678Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.488324555Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.564955348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.821634831Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.922533611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:00.998408196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:01.076315095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:01.152939365Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:01.229379318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:01.304951802Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:01.473248516Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:01.748154332Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:01.858911734Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.108904525Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.185845657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.262477611Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.379761639Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.460983004Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.536988027Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.614124483Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.689861127Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.766762452Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.854181164Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:02.930107532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.008991889Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.095207782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.171535779Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.246906675Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.331346348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.429796554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.688158991Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:03.982561534Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:04.171275689Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:04.458291101Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:05.071953676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:05.148271633Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:05.483422096Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:05.849545282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:06.097634584Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:06.174836784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:06.537130659Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:06.688889769Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:06.76483833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:06.859239514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:06.9711687Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:07.972689463Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.072648914Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.292099782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.442593206Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.519166852Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.606873748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.687400371Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.763432843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.849365278Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:08.92590878Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.003139565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.104718862Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.180555407Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.264111894Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.400601444Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.516933409Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.664890476Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.771052851Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.847413961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:09.944146411Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:10.024278968Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:10.292946296Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:10.858112242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:10.951542075Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.041878403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.117471985Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.259649566Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.339983086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.427435314Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.504399333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.582541824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.660176166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.73949809Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.844286168Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:11.946213471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.025170539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.105397858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.184434993Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.259915237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.347536842Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.423428374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.502646977Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.58744211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.670175652Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.748271045Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.833597047Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.910369682Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:12.985815879Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.077578399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.154425853Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.231051039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.31315007Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.421882946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.49872128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.5842117Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.673137829Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.748610526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.831933629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.919647461Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:13.998051492Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.083437151Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.159199702Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.242394908Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.325592162Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.401025727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.476910036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.553196865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.630749813Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.708139053Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.785108908Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.860770117Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:14.936638395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.012627982Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.088291851Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.163961896Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.239531975Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.31849322Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.394315135Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.470070682Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.545959891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.622244036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.69849007Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.774360944Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.854456183Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:15.930017462Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.005633908Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.081863499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.157477645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.234264505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.310732459Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.392523381Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.468791723Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.593525523Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.678899928Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.756887852Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.846252164Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:16.952244888Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.029959123Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.107390614Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.186236766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.262001026Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.350095799Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.426115286Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.504940318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.591816395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.667687661Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.743822793Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.827220985Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.902910366Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:17.97870717Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.05674262Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.136007169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.211608844Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.287785196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.386259389Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.461993382Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.537643984Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.613404504Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.690008752Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.76672247Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.849381448Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:18.925206191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.002194688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.086473992Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.161901946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.241262113Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.332129067Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.417549917Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.493238826Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.583534847Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.660030461Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.736114531Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.815282349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.892696442Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:19.971197681Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.047836623Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.12451291Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.200471131Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.27662794Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.353025544Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.428567741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.504811108Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.580403288Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.656749565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.732916261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.812229586Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.89758625Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:20.983345306Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.059509574Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.134919137Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.211793345Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.287565333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.364818029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.440296327Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.519700214Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.613233814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.689377956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.765869355Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.849291244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:21.925824114Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.00172522Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.098144498Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.173684431Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.257707114Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.341575304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.417004168Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.504995031Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.599837507Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.754365052Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.858091646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:22.935264316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.016350448Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.100457806Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.192349784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.267954168Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.354371434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.431359471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.507566084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.609072183Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.684629496Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.764779585Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.851351696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:23.931732693Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.006869726Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.092700512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.168388867Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.243903305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.330022309Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.412099022Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.487693427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.578418872Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.654176121Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.729773501Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.805887256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.881665241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:24.957276221Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.03702658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.113707592Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.189674793Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.266427708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.356791724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.433395106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.508927275Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.584384727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.660047166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.735549096Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.812143038Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.889303176Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:25.968053429Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.043951098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.119524903Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.194901976Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.271156856Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.348854269Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.424739332Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.503027358Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.578724232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.654673326Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.730449304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.811209923Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.88844136Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:26.993339924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.099671169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.175981541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.256932432Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.350026456Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.455787312Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.531600573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.607323563Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.686282685Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.762175016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.847262086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.92256886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:27.999029149Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.086800109Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.162364258Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.239618296Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.32475689Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.400208273Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.475689864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.58615355Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.6930526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.769063557Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.853647025Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:28.931307455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.010482833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.096454408Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.173406503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.248912642Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.332931229Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.423448383Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.499837961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.586254199Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.662798143Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.739084171Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.814870048Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.89041225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:29.970438304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.045857599Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.12187266Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.19740469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.272960048Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.349622553Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.425320788Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.50206262Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.57794738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.653290198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.729082447Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.804860553Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.880291817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:30.957058864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.037825646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.113779753Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.190268537Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.266366033Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.342367275Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.418545313Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.494649049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.571857148Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.647771383Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.72338076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.799646797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.87522795Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:31.951090186Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.029410234Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.105671699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.181198266Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.256505444Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.340518477Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.416144146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.494255433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.582837469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.658364803Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.733641231Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.818869633Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:32.896519072Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.085228403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.16101517Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.237135498Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.319884923Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.40891158Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.488360328Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.571967242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.647414974Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.723364938Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.799939434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.877899729Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:43.961128186Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.037129894Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.112562622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.188038166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.263839496Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.347730857Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.423182434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.512327013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.598120452Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.673782168Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.752335417Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.828663265Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.914108743Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:44.998260899Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.074256565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.150432869Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.226288218Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.304695041Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.397952895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.476084364Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.551741956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.6319307Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.707884927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.784102638Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.861517415Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:45.938407018Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.018183385Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.107052683Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.183209758Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.259624173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.337398148Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.412958307Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.493626886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.570244465Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.648701724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.727506273Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.806380612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.881663015Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:46.957076904Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.033868434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.109104602Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.186040164Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.262498422Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.34587019Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.437444404Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.514265887Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.604131844Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.686514349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.771476712Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.854809344Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:47.930602303Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.006174785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.092458025Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.172393378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.250944051Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.339467252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.418933045Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.496199293Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.582623395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.658246248Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.73360277Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.815724132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.892290616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:48.968234808Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.043951741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.119828546Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.195100401Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.27052883Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.353418374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.43137191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.508262041Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.593446297Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.669110498Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.744339698Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.821405569Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.897010315Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:49.97229529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.049040657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.125000857Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.200142958Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.275687612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.35138132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.426455807Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.501881199Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.580594662Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.657317952Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.736926311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.812893902Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.88934974Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:50.964966073Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.040496746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.117674719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.192999445Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.268267437Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.344232376Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.419631725Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.494934947Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.57033436Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.650133792Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.725348696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.801401633Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.877387788Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:51.952855296Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.030817961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.106360575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.18348457Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.258537561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.342765495Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.417967763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.494559511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.578469243Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.653646296Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.730392345Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.813244016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.888588969Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:52.964763445Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.040829796Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.116790134Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.192120532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.267787116Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.34817189Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.423666541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.499495715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.583476522Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.658796072Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.734371041Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.817261435Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.892675832Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:53.969558203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.047512941Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.124001723Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.221028803Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.298192453Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.374507702Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.450437613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.528049128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.604939662Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.682063601Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.757711021Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.851727434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:54.927462565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.004882338Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.080758463Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.156392543Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.23189773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.307722911Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.384949188Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.460489574Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.53590401Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.611424173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.686836561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.762234869Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.838391629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.916211751Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:55.991922279Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.073395973Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.15015311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.227742201Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.303920564Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.38233492Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.46400874Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.539369869Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.61471359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.691381033Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.771668189Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.857364787Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:56.932748572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.020955304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.103189566Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.178719368Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.254174292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.337463928Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.413192255Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.488483117Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.573033147Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.648568965Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.724383243Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.800770054Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.880457672Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:57.956062289Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.032357711Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.121271671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.198272012Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.275105763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.356463981Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.437318528Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.514066905Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.604242187Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.682233775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.757970265Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.841413695Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.917637505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:58.993084688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.078313467Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.155038713Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.232911682Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.314677865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.391085996Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.466725084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.543004641Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.619573921Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.694930614Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.771633683Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.847782331Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.923634311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:51:59.999813166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.075397602Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.15280748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.228504427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.306939087Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.382370598Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.457815453Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.533498832Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.609917399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.685796262Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.763366425Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.842020218Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.917759148Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:00.993270978Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.06861459Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.144175415Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.219716944Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.297053259Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.375518034Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.451784671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.529053915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.604394616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.680627846Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.755946083Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.839790287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.917622433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:01.992905727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.079220453Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.15483424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.230005092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.312417645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.387961898Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.468075513Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.545560917Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.621294287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.697480738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.777163321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.852895858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:02.92827781Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.007785677Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.094346419Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.169702487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.245115386Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.328336665Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.404767659Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.480742405Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.568554678Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.643871483Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.719180384Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.7959571Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.879311337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:03.954566991Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.03016616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.105816467Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.183512532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.258756158Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.341752037Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.41846127Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.494943883Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.581374456Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.656726464Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.735500654Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.811097586Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.886834868Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:04.962287962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.037608261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.114937775Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.190518423Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.266175358Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.34485093Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.422273947Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.497785316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.573517034Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.649752871Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.725662793Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.802095523Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.877562285Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:05.953224916Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.028498722Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.103917361Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.181909588Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.257309827Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.333218474Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.408941811Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.484550686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.55989867Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.635141184Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.714478317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.790210198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.865559686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:06.941691368Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.016947674Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.099384983Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.174625901Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.38806873Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.464397885Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.540222473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.615662523Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.691387784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.768168132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.849690352Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:07.926485292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.001839839Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.086929076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.162428233Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.237741121Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.32175716Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.40004619Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.476390709Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.553937735Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.629185825Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.704724917Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.780235785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.855988762Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:08.931381905Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.014478407Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.097553794Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.172846302Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.248135258Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.333172788Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.411026182Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.486264483Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.573555415Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.648996689Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.724285517Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.799919524Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.875280511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:09.951314062Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.026772713Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.103767245Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.179168715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.254501738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.329977863Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.405421732Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.480853602Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.556253952Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.633919768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.709327542Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.784758324Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.86013141Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:10.935570768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.011130284Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.086642732Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.164645858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.245831013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.322813324Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.402738532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.47813015Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.553565895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.629730748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.705168925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.781150134Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.856860146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:11.932245333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.007618295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.095396625Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.178163197Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.255826557Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.341080641Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.419645298Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.500754106Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.586015613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.661625183Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.737307488Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.820409031Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.895700526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:12.971196562Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.047268079Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.122342238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.197694728Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.27307093Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.352843155Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.430000736Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.507806018Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.592546578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.667957563Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.743155784Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.826074166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.911421372Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:13.986817509Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.071063329Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.147166978Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.222394994Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.298640658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.37399424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.450444092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.526702619Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.605096087Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.680657985Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.756885633Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.832669256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.908705643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:14.984296981Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.059795235Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.135260819Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.210860288Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.286312369Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.361727137Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.438895861Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.515930635Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.591427195Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.668078487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.743736772Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.820225443Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.895746962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:15.980698055Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.056475156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.132386529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.207946899Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.284593267Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.360452512Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.438752582Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.516398966Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.594451743Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.670160079Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.745592323Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.828376224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.904366539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:16.983822269Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.097728356Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.173056605Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.248382039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.330847165Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.40620239Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.481825963Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.565874135Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.644339165Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.719998802Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.796155422Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.875440791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:17.9518128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.027531924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.103928192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.180489769Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.255920197Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.343063939Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.420873048Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.496453745Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.580493122Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.656383254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.736705667Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.819518023Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.895501113Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:18.970658361Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.046848907Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.122582469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.200292896Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.279190023Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.354497673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.430181796Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.505943678Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.591460891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.667369778Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.743383432Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.824686505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.900187431Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:19.976036032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.052803148Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.128295118Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.20367365Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.278935032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.357071535Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.435912763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.518526699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.595021085Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.672919608Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.748549304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.823903676Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.900891079Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:20.976178092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.051735119Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.127477297Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.202730683Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.278536827Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.353983074Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.436325466Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.511971613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.588054777Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.66351392Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.742825928Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.826336846Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.901716789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:21.978395944Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.05992584Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.135368378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.210709094Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.287466107Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.362669193Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.439794457Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.519929272Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.602301747Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.677684191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.752890733Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.83631228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.912307097Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:22.987637669Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.07374772Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.149409299Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.224810657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.301661017Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.379421314Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.454672883Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.530087489Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.609680013Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.685996173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.761526074Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.848919401Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.924700594Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:23.999951299Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.086186153Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.16416469Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.239632516Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.325749708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.406521609Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.481836861Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.566759928Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.642141514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.71907274Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.794719219Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.870242499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:24.94798904Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.023792733Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.100184515Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.176852741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.25444876Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.329835727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.405479457Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.484338912Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.55976543Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.636810002Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.712154505Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.788069942Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.864701305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:25.940219981Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.015580036Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.091433687Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.167299497Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.247539958Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.323082318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.399733076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.475554855Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.550935201Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.634228862Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.709698262Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.787397356Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.862750886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:26.938164064Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.013398909Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.096716669Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.172485237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.248299276Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.333293746Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.408586833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.483914767Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.568465405Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.645302243Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.720713889Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.798291356Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.875695226Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:27.951198517Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.026642067Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.103838552Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.179259608Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.254574075Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.345634374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.428535185Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.505779573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.592334727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.670009573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.757799939Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.841178503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.916614536Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:28.992313828Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.07702927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.153451019Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.228725522Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.30963872Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.385504125Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.462143695Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.53993835Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.615808811Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.691328462Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.766712339Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.844394996Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.920036725Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:29.99554412Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.075268092Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.15107187Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.226606788Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.301931662Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.37756149Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.452948539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.529013945Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.607209173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.682357954Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.757875624Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.833323184Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.908617146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:30.984339965Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.060645082Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.139842603Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.215745487Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.291415287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.366799747Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.445019651Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.520399887Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.596048503Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.67577552Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.751641604Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.835163378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.910608509Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:31.985975658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.071070786Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.146548369Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.22518363Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.301501199Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.376919647Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.453475452Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.529206343Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.605201645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.681091669Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.75663021Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.840084181Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.916410486Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:32.991858757Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.076512329Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.151901084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.228236801Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.311690391Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.387141738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.462394271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.538158029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.61341389Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.688778166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.764061739Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.849180872Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.924473437Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:33.999756594Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.083643142Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.158762817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.234152024Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.317770576Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.396256759Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.471904554Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.547920791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.625213105Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.700653575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.776419608Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.851851727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:34.929305862Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.01075424Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.086495797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.161889359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.237700387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.314073199Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.390541657Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.468669929Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.54496095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.620848553Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.696557215Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.771889306Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.847351956Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.922600016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:35.99947378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.074765203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.150133138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.225468849Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.300880335Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.376624679Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.453695564Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.530674962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.616697005Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.692546244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.769120496Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.850087065Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:36.925458935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.004685563Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.090043748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.165718274Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.241216162Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.324668169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.399997515Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.475503371Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.567890986Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.643635686Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.719493153Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.796648583Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.883250142Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:37.960474692Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.036697211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.115677705Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.193420555Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.26894299Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.350327032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.426602416Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.502207762Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.587269892Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.665323905Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.741650008Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.825360671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.900952481Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:38.976477348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.053924557Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.12914476Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.207405974Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.28371688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.35930287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.43545778Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.510705535Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.59514963Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.670615814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.74846801Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.823861394Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.899939409Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:39.975774931Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.050956449Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.126422317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.20200447Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.278522162Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.355519046Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.432315197Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.508104643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.583798155Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.659252119Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.734894239Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.813921173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.889371009Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:40.964874475Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.04024441Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.115775272Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.19154565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.267339708Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.344920971Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.420685685Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.496140356Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.571467573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.646607305Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.721828572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.797617478Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.876516865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:41.951949456Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.028510448Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.104875029Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.180597891Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.255992631Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.339330739Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.417838904Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.49436025Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.578174351Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.653429957Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.728781721Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.812055414Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.888198047Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:42.9645617Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.040998345Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.117059478Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.192617195Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.268093665Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.34971545Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.426281728Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.50706903Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.594236333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.67421088Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.751166367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.83553224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.914407027Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:43.995214585Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.082610432Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.157954427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.233280375Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.316219489Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.39356291Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.472422085Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.549280458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.628747112Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.705021301Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.785035499Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.860582595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:44.936165179Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.013316988Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.099913427Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.176905114Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.254568886Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.333885946Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.409774193Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.485712359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.567449927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.644410701Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.721588081Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.79762903Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.873143522Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:45.953998959Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.029498541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.105037964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.182562286Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.258404521Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.33532834Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.411885125Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.488079962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.563789719Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.642735748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.721724337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.803795599Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.879801032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:46.955925183Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.031524895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.106719623Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.182171179Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.257956011Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.341506199Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.417167353Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.505995159Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.590599188Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.66744522Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.742815529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.827787841Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.903346596Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:47.978815688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.06258578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.140491672Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.21822403Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.294197694Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.383188382Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.459092511Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.534495336Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.610015055Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.688688807Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.763779765Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.84646645Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.922362131Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:48.9972289Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:49.073188551Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:49.150320698Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:49.225533321Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:49.302906456Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:49.378821788Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.454615075Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.530180396Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.606178288Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.690257468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.765346445Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.841193587Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.918774975Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:49.995507831Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.071384128Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.146740464Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.222733911Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.299962956Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.379788218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.458621304Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.535543409Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.611029728Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.686738251Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.762048476Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.838084706Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.91371451Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:50.989195805Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:51.067539588Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:51.142950103Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:51.218170861Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:51.293644351Z", "value": 994.8},
{"timestamp": "2024-03-20T05:52:51.370505053Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.448212494Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.523705984Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.602207526Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.678055954Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.75381712Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.83711696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.912676273Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:51.988160099Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.072686772Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.151218109Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.226533717Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.305276763Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.380657361Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.456070184Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.531615868Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.607482028Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.688338515Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.76414346Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.846650835Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.922060714Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:52.997674109Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.082560173Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.159028408Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.236287319Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.319438369Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.396074633Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.471955292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.557038954Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.63285187Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.708511732Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.788256559Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.865107764Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:53.940960168Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.017402612Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.100843229Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.176522166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.25178063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.340708016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.416162765Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.491516235Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.577157876Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.652895245Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.729819253Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.807489745Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.888235074Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:54.970047586Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.045638847Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.121028352Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.196452577Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.27214595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.347552255Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.424148463Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.499474129Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.576040865Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.651962586Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.727716374Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.803091192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.878663926Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:55.955027401Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.03030411Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.105660787Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.181070615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.256714872Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.332976336Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.409054123Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.485645086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.560885925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.636288105Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.711663918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.787109074Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.862635765Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:56.937900475Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.014021942Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.09805213Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.173536233Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.249080943Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.332403749Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.407775086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.491635388Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.578063238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.65430973Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.729557132Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.811220187Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.887133371Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:57.962652961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.038467429Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.116352077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.191786232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.267213699Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.351154484Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.426841884Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.502632098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.655163072Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.730794728Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.814445341Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.88977057Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:58.965171605Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.041156922Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.116574376Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.19233877Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.269545063Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.349780529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.436773595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.515200575Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.59774052Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.673277397Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.750475306Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.827203974Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.902490711Z", "value": 994.7},
{"timestamp": "2024-03-20T05:52:59.979283922Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.054909888Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.131075911Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.206483673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.284578789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.360173077Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.436379804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.512115561Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.587961269Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.665228941Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.740717758Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.818947816Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.894295227Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:00.969872267Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.045506908Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.122218271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.198128877Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.274326584Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.359944637Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.435843019Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.512202484Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.589810634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.669540195Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.744941432Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.828052833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.906457996Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:01.981922849Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.066345466Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.143384252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.218703542Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.294809541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.370445915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.448317393Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.525275604Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.602396533Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.677922797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.753824671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.837057481Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.912743519Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:02.993524268Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.077684973Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.154111867Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.231207616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.314741866Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.390494945Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.466499541Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.556398566Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.634223969Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.711295622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.788194253Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.86359953Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:03.939761692Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.015758768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.102422482Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.180503789Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.259840822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.343657696Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.419920595Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.497552692Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.582573773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.663261091Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.741580858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.855390688Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:04.934712393Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.019472583Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.107063936Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.182931997Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.266733675Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.342722822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.422065458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.500718376Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.579473821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.656677703Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.764637572Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.844550728Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:05.92018852Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.001608599Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.082414259Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.157693659Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.23340035Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.308964482Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.385123966Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.46501095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.541461471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.618063477Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.693539994Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.768934433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.849934938Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:06.928939854Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.004675281Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.089421273Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.165296317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.241057474Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.325500558Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.401629678Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.479237082Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.567473042Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.643261815Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.720104813Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.796862948Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.874841162Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:07.951102121Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.028238716Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.103886054Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.179664302Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.257204446Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.340499774Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.416825663Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.495187364Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.582146577Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.658536145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.734374969Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.817921205Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.894205367Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:08.970069598Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.046425536Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.123725399Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.201306089Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.277636782Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.353545783Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.43781067Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.514704458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.598658053Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.679991717Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.756008237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.831901079Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.907631811Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:09.98519455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.061369535Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.14387477Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.230364206Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.305664835Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.381340244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.457503166Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.53343633Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.610102797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.690741434Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.766828292Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.84267893Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.918897915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:10.995891738Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.072681182Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.150339671Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.227747923Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.304305563Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.388717655Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.466519661Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.542331967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.618382862Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.694252639Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.772232436Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.849988299Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:11.926720016Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.002291014Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.088172465Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.164590462Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.240395604Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.330561509Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.40640377Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.482653002Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.567931934Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.64528979Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.722116709Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.798202807Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.875171005Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:12.950567448Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.026232048Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.102196391Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.17752311Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.253468381Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.338466169Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.41493924Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.493294462Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.577764481Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.654824841Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.730555459Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.816797806Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.892727237Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:13.974488493Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.051306458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.126882841Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.203123887Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.27943514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.355337727Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.430887039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.508056649Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.593063464Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.669902742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.746286282Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.822279236Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.898576537Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:14.976175741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.053340329Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.129399973Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.205281316Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.281168962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.356924258Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.432503269Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.508453154Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.585186805Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.661389904Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.736927731Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.812769842Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.888889613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:15.964903146Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.041814748Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.118124216Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.193900859Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.270174616Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.345975643Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.42189318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.497782878Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.573276389Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.650375702Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.727271018Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.808892543Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.884880799Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:16.960816128Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.03679629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.121420658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.199859957Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.275859224Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.354181917Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.430003075Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.505499565Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.591278349Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.66821178Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.744538564Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.827642312Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.903202993Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:17.978784954Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.063841959Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.139534898Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.215885044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.301929269Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.38222557Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.458615556Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.534317519Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.610106521Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.685509287Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.761423376Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.847805483Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.92416859Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:18.999666235Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.095984918Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.171767779Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.247574768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.330472254Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.406664262Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.483329032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.567734978Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.643597646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.71947337Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.795537027Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.871134867Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:19.948671752Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.024603189Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.101007421Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.17658056Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.252904217Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.330142774Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.409068797Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.485136042Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.561104312Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.637136485Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.713295536Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.789123008Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.865114318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:20.951294644Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.026816969Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.102475902Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.177950326Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.253281136Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.328896294Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.404605723Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.48163043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.557813837Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.637893959Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.713645564Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.789584685Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.866235094Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:21.942648577Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.019978753Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.100954324Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.176934824Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.253103642Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.341227502Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.416701513Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.493909198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.582731192Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.659977212Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.736044527Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.819511969Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.895245529Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:22.972576187Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.049445222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.128238873Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.20438715Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.280542084Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.356134049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.43154336Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.507340378Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.592477466Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.669676641Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.745092225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.828717556Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.904167634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:23.980007372Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.064056476Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.140308756Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.219516261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.295968537Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.372371951Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.450268817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.525733683Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.60198289Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.678435327Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.755866791Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.831728068Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.907585409Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:24.983587931Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.059502778Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.135423897Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.211273433Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.288621637Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.364590468Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.440465156Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.515984008Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.591490573Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.666818964Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.742678804Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.823863566Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.899545232Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:25.975308369Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.050951574Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.126853721Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.202761596Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.278524992Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.355844272Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.431990864Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.507832211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.583823317Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.659323357Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.734713286Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.817362449Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.894408133Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:26.970122634Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.046818884Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.122913607Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.198867949Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.274939408Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.350633785Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.42849527Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.505007364Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.590656843Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.666403411Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.741709665Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.823462043Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.899397504Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:27.978934455Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.063902058Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.140046Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.217993471Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.295636625Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.372347152Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.447661537Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.525014391Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.605084555Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.68100578Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.757351639Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.840031049Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.916140623Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:28.993329288Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.078927639Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.154934658Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.231773858Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.315321228Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.390626272Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.466447822Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.542459993Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.620284877Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.696101978Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.772436001Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.848090033Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:29.923464068Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.000282661Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.07696833Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.154227241Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.232165086Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.307658483Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.383574051Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.459418387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.53542333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.61144888Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.690608534Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.76664298Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.842654418Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.918727584Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:30.994063095Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.069677037Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.14762263Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.22405941Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.300042596Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.375962807Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.451989097Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.528605074Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.604508229Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.682677211Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.758590926Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.843970856Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.919790172Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:31.995530961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.080054009Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.155927279Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.234459492Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.318446547Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.394156204Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.469467497Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.545671196Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.621901646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.697878723Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.775260295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.851118205Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:32.927165458Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.00307044Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.088810244Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.163961319Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.239202569Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.325012741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.400958333Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.476844407Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.561505569Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.638474477Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.713807854Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.789707879Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.86694808Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:33.942563437Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.018545318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.101054991Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.176994507Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.252339759Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.336966717Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.417183395Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.493050464Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.578735553Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.654503647Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.730511483Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.806503798Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.882502002Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:34.961137388Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.037168904Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.115855525Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.195163834Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.270947995Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.347818927Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.423862925Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.505555652Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.581636002Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.657616001Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.73373219Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.809640606Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.885478495Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:35.961657339Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.038728846Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.124397238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.200367032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.276667766Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.352523962Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.427818821Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.503791687Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.580634175Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.656571457Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.732343654Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.816694335Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.892562307Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:36.96862362Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.045540252Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.122660915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.198529178Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.275332629Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.351801172Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.427415902Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.502929417Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.588402584Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.669023203Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.744879306Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.828951593Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.906091744Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:37.981903112Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.067285242Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.143398977Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.221113076Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.297797492Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.373621406Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.449336394Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.52955539Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.608200037Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.683616405Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.762782261Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.845418859Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.921298741Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:38.997143615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.083507177Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.159472405Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.237292266Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.320595514Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.395859631Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.471830011Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.548369664Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.624532521Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.704355685Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.780381041Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.858572961Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:39.934480046Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.010575032Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.08845752Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.164403039Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.240532428Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.31659673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.394933932Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.470685438Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.545969814Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.621951813Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.697626295Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.773082509Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.848772064Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:40.92645177Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.00267895Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.07847689Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.154510764Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.230074755Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.305544028Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.38153691Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.4575256Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.53287545Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.608704974Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.685873809Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.763218547Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.844672001Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.920676115Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:41.996629222Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.082117957Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.15780451Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.23361935Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.317954532Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.393650397Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.47615613Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.557494197Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.633307372Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.708911271Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.784676191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.86036348Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:42.936791304Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.015924087Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.097760967Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.174032636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.249805655Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.339650437Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.417025293Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.492892359Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.582646646Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.658263635Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.733802673Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.817148175Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.892532079Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:43.970110771Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.047455325Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.125995225Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.20286289Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.280509042Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.356003571Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.432278732Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.508696994Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.595369723Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.673030274Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.749284794Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.828387088Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.904769318Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:44.980535941Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.056968701Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.135359679Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.218536198Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.295433913Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.370938238Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.446657984Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.522525089Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.598510848Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.673862534Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.750328191Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.826159744Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.903630765Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:45.980503201Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.067980438Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.145801953Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.22143908Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.298835001Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.374631933Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.450191844Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.5305932Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.607242442Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.682342871Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.758085724Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.845884046Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.923891768Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:46.999849178Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.090273936Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.168604473Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.244138371Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.327548622Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.403430773Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.480643915Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.564621615Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.641296492Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.716590138Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.802011628Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.877307098Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:47.954187636Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.030277145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.108193002Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.185586817Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.308889805Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.385382831Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.473613123Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.714144516Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.804244706Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.880026061Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:48.955636665Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:49.03107153Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:49.108328742Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:49.191732952Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:49.269034387Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:49.350110145Z", "value": 994.7},
{"timestamp": "2024-03-20T05:53:49.425889839Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:49.501364897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:49.586743995Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:49.663716187Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:49.739344331Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:49.816886243Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:49.893245738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:49.968852379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.045018886Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.121524398Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.197078818Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.272874835Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.352364407Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.428230823Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.503995128Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.579478637Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.655325661Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.732321664Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.808063345Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.8853652Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:50.960928708Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.036846549Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.113515614Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.189404561Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.266141882Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.342267914Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.419768682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.495930809Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.571835756Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.647873309Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.72328927Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.800942772Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.87705578Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:51.954532292Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.030612854Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.106246031Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.182235779Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.258031259Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.3419764Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.417867303Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.496076897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.581295336Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.657361435Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.733197522Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.816707981Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.892479429Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:52.97091222Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.047822376Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.123865151Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.199769144Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.276100556Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.352001157Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.428060924Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.508038853Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.593702858Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.669688034Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.745090433Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.827729066Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.903305062Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:53.978523976Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.065150531Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.14098496Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.216582272Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.293015382Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.369047344Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.445032364Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.520651243Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.60219546Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.677680101Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.753731744Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.829286464Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.904845056Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:54.981863119Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.058490469Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.13503734Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.211109946Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.287115704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.362902424Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.438920662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.516073318Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.592215395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.671251357Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.74718886Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.823183514Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.898818076Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:55.974633885Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.050584157Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.12596711Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.204829573Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.280654056Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.356647657Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.432603979Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.508685067Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.584554126Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.66067435Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.737620292Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.821338154Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.897388555Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:56.976390728Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.061151109Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.136480561Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.211875804Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.291536822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.367057823Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.442630857Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.518653869Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.599725205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.675618011Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.753879205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.841961947Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.917832833Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:57.993577352Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.078950594Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.155249733Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.232731451Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.326690257Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.404829599Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.48152307Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.566049986Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.641930123Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.719315714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.795811427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.871735468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:58.948596425Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.024619281Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.100983575Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.177761848Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.253690564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.336915514Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.412765254Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.490800377Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.575387455Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.651399114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.72722271Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.803402206Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.878815536Z", "value": 994.8},
{"timestamp": "2024-03-20T05:53:59.95585739Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.036032681Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.112499793Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.18852355Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.264671978Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.34113109Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.416719173Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.492831089Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.569811891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.645686018Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.722701668Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.798176279Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.873515404Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:00.950389232Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.02662118Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.103810494Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.179656241Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.255564898Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.330930138Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.407547652Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.482917692Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.558294739Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.636204718Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.711989505Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.788833896Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.865665839Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:01.941178661Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.017804783Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.101511274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.179167434Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.25510323Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.339364467Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.41538855Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.491215996Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.577172637Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.653448013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.731982468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.814654026Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.890046085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:02.966174135Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.042506281Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.118725949Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.194732819Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.272057979Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.349671807Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.425387289Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.50103458Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.586514654Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.66408669Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.742152449Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.826793813Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.902589454Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:03.979424123Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.063944434Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.139984651Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.21940051Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.296667113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.372890176Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.44857827Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.524025694Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.601035404Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.677115205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.752426694Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.832242773Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.908133104Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:04.984492101Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.06109897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.137397108Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.213004213Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.289092657Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.368520742Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.444217223Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.521083738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.597861678Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.674130663Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.749979622Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.825522792Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.902549273Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:05.978163834Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.053488673Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.129526528Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.208745787Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.284584637Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.360427583Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.438799524Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.514451143Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.590004972Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.666148907Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.741871502Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.831801647Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.907942061Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:06.986481616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.071208144Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.150036722Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.226440721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.30910372Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.384859726Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.462652284Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.542376085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.618111931Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.693655427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.770086177Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.847877328Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.923647765Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:07.999656952Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.088583564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.164531442Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.240546456Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.324414885Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.400176974Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.47591471Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.559943682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.637906289Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.713738649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.790465655Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.866642331Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:08.943522807Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.018879045Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.100100051Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.180307884Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.256977134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.342147856Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.417477088Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.493451209Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.581978597Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.657852976Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.73566394Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.811951402Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.888156689Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:09.964686612Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.040957083Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.116397869Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.191877087Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.27130538Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.347354384Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.423293629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.499833218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.575753231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.651654204Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.728734108Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.80597129Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.881941959Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:10.958200336Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.03375069Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.113296137Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.188849949Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.265107881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.343456446Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.419537292Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.495504283Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.571943685Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.648174194Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.725259349Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.806805286Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.885654101Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:11.961412167Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.038107023Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.113534823Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.189594841Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.266276163Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.347518555Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.426355341Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.504319593Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.589504533Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.665596422Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.741912276Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.825748687Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.901524324Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:12.979535071Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.064578639Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.14005601Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.215704099Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.292934314Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.369905748Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.446026504Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.522475096Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.599817022Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.675511638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.751802888Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.835167339Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.9108321Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:13.986821945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.07331894Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.149191158Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.225084463Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.306824616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.383128508Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.45910002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.537977549Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.613935013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.689805726Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.76569756Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.841624144Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.917945413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:14.993941277Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.071569317Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.147493505Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.225777283Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.302784979Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.379473222Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.455523233Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.532419474Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.614552841Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.690436197Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.766680606Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.842802039Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.919241037Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:15.994752718Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.070735499Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.149392108Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.225785286Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.303294067Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.379687789Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.455346639Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.533278135Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.608917881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.686741891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.762239463Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.844487744Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.919856997Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:16.996071168Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.081638968Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.159069738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.235443174Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.320779009Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.396828002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.47268618Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.549634971Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.627407528Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.70330833Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.780900378Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.856888283Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:17.932846588Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.008692991Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.093939134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.169865859Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.24556225Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.3319935Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.407516421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.483475145Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.569548576Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.645387877Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.721160172Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.797739049Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.877499364Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:18.963128511Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.039935515Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.116019041Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.192685761Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.268366251Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.348188041Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.426196922Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.501672326Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.586763242Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.662096217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.739470128Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.81544412Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.891728539Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:19.967863393Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.043990536Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.119579222Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.195214948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.271435691Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.347328662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.423419967Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.502351817Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.578314067Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.65425795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.730284007Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.808616664Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.884648289Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:20.960740522Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.038156326Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.114239058Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.190025377Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.266411273Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.341873084Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.417946152Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.494430799Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.574270643Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.65009453Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.727786876Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.8146461Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.891394329Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:21.968066366Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.045236416Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.123689493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.199564006Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.275516342Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.357560421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.434378828Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.510255613Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.59415516Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.672624973Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.748307072Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.832169148Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.907886862Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:22.983950973Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.070030211Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.145761881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.224790763Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.306091621Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.381905466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.458002955Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.53417606Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.610054768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.686086754Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.762064181Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.843786219Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.919962971Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:23.995901071Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.081316512Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.157171895Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.233832581Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.317087917Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.392978628Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.469231575Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.545596649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.621177411Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.696795901Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.772707187Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.849261091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:24.925084506Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.000815379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.083974847Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.159992535Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.236366924Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.323993193Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.399880067Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.47577142Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.553397124Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.629972278Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.705767377Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.781279886Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.859656334Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:25.935299786Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.011936316Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.088358899Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.164082385Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.239927374Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.317891605Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.399907473Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.477815192Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.555621504Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.630902948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.706547747Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.782200866Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.858158558Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:26.935557834Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.011329385Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.094592314Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.170425722Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.247010547Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.332224144Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.408222638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.486244311Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.571755313Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.647286677Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.722820952Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.800301383Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.876024776Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:27.951964327Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.029943185Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.105305369Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.181036093Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.256767393Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.343445811Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.418676348Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.494561854Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.584024946Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.6592519Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.734739714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.818438355Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.89423215Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:28.970105977Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.047333647Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.124100267Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.199442838Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.275988596Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.35202156Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.427486338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.503261321Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.588387629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.665284296Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.740765426Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.817065875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.893035223Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:29.969068731Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.045070177Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.122336379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.199791539Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.275443645Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.352963509Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.429102426Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.505055778Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.581038601Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.657197358Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.735462142Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.811626723Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.887424781Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:30.963522707Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.039339517Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.115662115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.19137496Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.270444987Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.346550979Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.422738731Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.498204795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.574805471Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.650526476Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.726580501Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.817672482Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.893043731Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:31.970334735Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.046796822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.12246103Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.198247413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.274230723Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.352654486Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.428739682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.504877422Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.590534231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.666533412Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.742309427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.826063951Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.904615618Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:32.980122196Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.067247152Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.142843268Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.218651701Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.296122518Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.372166085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.448452786Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.524192549Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.600139477Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.676495329Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.752232148Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.835382138Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.910913646Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:33.988669708Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.073292229Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.149262456Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.225045037Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.307925785Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.383793773Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.459776544Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.536669769Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.613022968Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.689799427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.766691564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.842662591Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.918780625Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:34.994692484Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.074034615Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.150077324Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.226353343Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.302384116Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.37812734Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.45408205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.530006169Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.606286091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.682359616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.758261623Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.834370155Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.910460608Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:35.987448619Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.063639809Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.139130174Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.214465341Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.290862514Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.367829216Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.443826425Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.520101262Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.600695832Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.677041453Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.752711592Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.836351507Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.91252689Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:36.988536002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.074623222Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.15490343Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.230371686Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.314125363Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.390716584Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.467390428Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.544466285Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.620276458Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.697774198Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.773674866Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.849514287Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:37.925369676Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.001032906Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.087079043Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.162837539Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.239836215Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.324304127Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.399623012Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.475819105Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.559726831Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.635690957Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.71177841Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.791631873Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.867453121Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:38.943664797Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.019631548Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.098469121Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.174281315Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.249775401Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.33554548Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.414689737Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.4901324Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.575200885Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.65124863Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.727738674Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.804043983Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.882201403Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:39.958094013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.03391824Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.109684615Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.185603755Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.261680718Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.337645586Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.416013182Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.491897379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.568567041Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.644736099Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.720665383Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.796752586Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.87257144Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:40.94973924Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.027216766Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.103222532Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.179171659Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.25754729Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.333453154Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.408912878Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.486950048Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.562558251Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.637792729Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.713784768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.792098031Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.867711834Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:41.943236421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.023488706Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.099641738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.175083929Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.252608659Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.336175601Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.413973577Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.49001797Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.575550524Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.6508939Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.726430042Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.809557597Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.885342088Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:42.96126453Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.037342812Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.113089195Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.188626812Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.265116995Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.346352156Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.422030411Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.498140822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.583158345Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.660253579Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.737221517Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.820366739Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.895831716Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:43.971903152Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.048094716Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.123605296Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.202428323Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.278196948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.353976998Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.429372891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.50515598Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.591811602Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.667387717Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.745626398Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.822323878Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.898079704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:44.973545164Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.049566333Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.130696924Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.206172115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.284808395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.363260101Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.438769564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.515798756Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.592664205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.668303074Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.744563666Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.824185536Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.900015604Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:45.976493281Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.143787859Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.219386092Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.296212632Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.374686037Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.450594091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.526429825Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.601912571Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.677521427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.753298762Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.836461721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.914208252Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:46.9894702Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.07376627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.148844543Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.224904438Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.307256303Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.382718572Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.458898754Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.535214422Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.610649683Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.687614657Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.763441307Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.848599929Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:47.924372114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.002452566Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.087866964Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.163482258Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.23891525Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.324825068Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.400621128Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.476573635Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.562034721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.637674687Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.713311677Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.790021872Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.866596293Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:48.942086244Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.017520101Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.10066134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.177290675Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.252768534Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.337987161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.414096949Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.489854293Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.575534132Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.65474293Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.730460114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.80663035Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.882512172Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:49.958417098Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.034296489Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.110508519Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.187692956Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.262749701Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.338864228Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.414521351Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.489884013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.567142561Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.642919491Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.727528048Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.804285288Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.88180377Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:50.957949272Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.033357055Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.110232569Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.186744855Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.264369578Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.340753897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.4167475Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.493294505Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.569118894Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.644986162Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.720663832Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.801392909Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.876817045Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:51.952198846Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.030638634Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.106081429Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.182078523Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.257958721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.344749855Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.420368808Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.496706571Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.581850136Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.657907453Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.733632805Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.816947013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.895213972Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:52.970892829Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.047518686Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.12330788Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.199457935Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.276019858Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.351847836Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.428224993Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.504622277Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.589640599Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.665584896Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.741199244Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.824757836Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.900524663Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:53.977444374Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.062691976Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.139594218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.215564822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.292211323Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.367992136Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.443995795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.521356849Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.599100459Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.674948952Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.750789476Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.82671768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.902786427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:54.979251649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.056939998Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.132623407Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.208979833Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.284936712Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.360900342Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.437459006Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.513465228Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.592078305Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.670052956Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.746054922Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.822124631Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.897722697Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:55.973333403Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.04992778Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.131663743Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.207675599Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.286441894Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.362353591Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.438540742Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.514521303Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.590469544Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.667325744Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.742660519Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.826360239Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.90252195Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:56.97818901Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.062897298Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.138865158Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.216347979Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.293720241Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.369560326Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.44550137Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.521405198Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.599212209Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.677548334Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.754026589Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.838157764Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.915216397Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:57.991105889Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.076591486Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.153556203Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.23152715Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.315623864Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.391816653Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.467240808Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.544045399Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.620234283Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.696447743Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.775510201Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.851885707Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:58.928115839Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.004816911Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.089840787Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.165712557Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.241514632Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.326929768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.402398054Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.479812434Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.564159997Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.639757657Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.715888433Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.791758283Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.869549683Z", "value": 994.8},
{"timestamp": "2024-03-20T05:54:59.945614763Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.023609202Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.10112368Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.176852222Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.254353227Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.330237032Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.408404847Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.484511626Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.561723098Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.638328368Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.717846091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.793529385Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.86967258Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:00.946061756Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.021837306Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.100057252Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.175840356Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.252264126Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.330340745Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.405878636Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.484676656Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.56030421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.638593275Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.714201149Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.791203026Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.868031561Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:01.943867625Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.026121966Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.101880625Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.177169752Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.253182873Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.351801609Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.427263279Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.504187336Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.591848445Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.667638464Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.743111238Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.826501347Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.902322565Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:02.978195943Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.062830299Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.14149095Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.217367115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.294081768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.369723023Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.446534859Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.52463574Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.60104262Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.68113609Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.758007094Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.841617939Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.916970077Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:03.994788816Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.083561953Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.159307146Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.236014794Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.325420437Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.403543432Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.480410663Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.566147572Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.641690718Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.717306664Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.796109301Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.87138589Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:04.949982801Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.027255244Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.103918575Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.186770906Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.262599429Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.35001751Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.428885685Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.522169536Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.598131721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.675466438Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.75203057Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.827694551Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.908720946Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:05.984988825Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.061154082Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.136930192Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.213086011Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.289293189Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.365189489Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.444634878Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.521421667Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.59665855Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.682769349Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.758135031Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.855829213Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:06.931404205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.008589486Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.09378513Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.169725113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.24526078Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.329166898Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.404819044Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.480542197Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.567650783Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.644292712Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.720006617Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.79922961Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.877724066Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:07.954564073Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.036274821Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.113004656Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.188456646Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.265217008Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.345890392Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.422121767Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.500258117Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.590744563Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.666622022Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.742211739Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.825897094Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.90518361Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:08.980639024Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.086796468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.174438143Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.249737433Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.333850052Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.409998551Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.48612993Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.570593682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.647855162Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.72655391Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.802309868Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.879476598Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:09.954932974Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.030472231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.106832667Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.18235455Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.414204279Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.490093775Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.338146753Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.262647686Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.56562817Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.645110689Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.721038712Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.798664705Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.877038562Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:10.952672636Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.028316727Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.116177126Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.192943448Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.268804275Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.34555703Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.421204322Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.496732832Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.572334013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.650291844Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.725640036Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.808463744Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.886508263Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:11.962470593Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.038241629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.113597983Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.189888792Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.266392848Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.346489736Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.425915909Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.503114615Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.593941295Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.670750947Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.74648077Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.829394496Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.905103807Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:12.981298841Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.065441007Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.141514093Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.217499532Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.295163548Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.371451192Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.446666142Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.524474284Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.599998991Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.675195925Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.750581081Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.833704345Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.909881238Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:13.985451512Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.071528032Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.147929662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.223989439Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.309959272Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.385228624Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.460887668Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.537190355Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.615777117Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.691185028Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.766700201Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.842665323Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.918991178Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:14.994669134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.071621033Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.149700763Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.225253187Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.302258366Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.378150531Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.453987624Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.530855173Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.606717994Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.684579134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.760236997Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.835912043Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.91158533Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:15.990670843Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.068348755Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.145266385Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.223615267Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.301859894Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.377429665Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.455107193Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.533610858Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.616314229Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.691959903Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.772834267Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.848881921Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:16.924713482Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.00160948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.086887681Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.162385902Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.23807129Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.322152765Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.399970231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.475905217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.560404704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.637117507Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.713027981Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.791280163Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.872097442Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:17.947578192Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.02327238Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.099860547Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.175677873Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.252021914Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.336084992Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.413363136Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.489530347Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.573354867Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.654712176Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.73676484Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.820443217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.89656294Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:18.97324061Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.05839936Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.134166161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.210400605Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.287520258Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.36666703Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.442396583Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.520211045Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.60066027Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.676252096Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.752651947Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.828553786Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.904378538Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:19.983503838Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.058951411Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.136466199Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.212191499Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.289833614Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.365689184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.441561939Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.520077486Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.5959616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.67259726Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.748840155Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.824438256Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.902601327Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:20.980356049Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.064231424Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.144591278Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.225124987Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.302735649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.404903413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.484114541Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.560504637Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.639493816Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.718441074Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.795982873Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.872242154Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:21.949774001Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.026172098Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.10174438Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.180257629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.256188468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.340678274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.41795323Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.493489928Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.579459754Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.658198537Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.739726608Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.821969617Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.898299621Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:22.974057373Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.058666092Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.134227113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.210087683Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.287787022Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.363633672Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.438938631Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.523299609Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.600823397Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.677270074Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.759761596Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:23.925623672Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.002280556Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.088086548Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.217244045Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.316429092Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.422547585Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.499951953Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.589197468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.66679569Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.743959164Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.819680922Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.897894531Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:24.974062717Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.05834738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.18745749Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.262887541Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.43008357Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.506378766Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.585092501Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.662337609Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.738148105Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.827012346Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.902599004Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:25.988286089Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.064598918Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.147838282Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.22516704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.3040906Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.444230094Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.57005534Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.650747653Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.727940988Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.812065913Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.890775203Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:26.966872195Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.043844957Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.119580675Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.195843396Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.276641407Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.352520708Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.428836357Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.505641729Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.590328188Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.675823408Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:27.910353924Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.004307601Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.090903967Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.167371777Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.244141857Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.329822038Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.413716826Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.489400515Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.575256727Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.677835711Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.753538984Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.83742926Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.916592824Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:28.993921395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.081141246Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.166667799Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.2580648Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.343224413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.420425403Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.500513666Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.585835837Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.662361154Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.740708983Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.81882795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.902035515Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:29.978717822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.056014781Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.152033379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.227947503Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.358225561Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.435850359Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.513207767Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.589200994Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.667802776Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.784116502Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.860750492Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:30.937443425Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.020053079Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.097344666Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.177449574Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.253258869Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.336810373Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.425136365Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.500767134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.577873987Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.655655106Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.738944884Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.822504963Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:31.944087225Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.020193991Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.098875553Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.17802204Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.253963817Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.353139451Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.428983757Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.529305525Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.605557284Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.684377213Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.760423373Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:32.841943728Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.045997959Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.123443214Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.201842926Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.380157405Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.46032795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.536489503Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.614107493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.872543525Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:33.949074772Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.073666076Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.149351028Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.224975085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.321225533Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.451664856Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.630353034Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.737144613Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.855647584Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:34.939286776Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.105659825Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.193870214Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.26990675Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.352287875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.436222042Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.513014924Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.589762462Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.674456528Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.750095307Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.826189954Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:35.949059966Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.025429492Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.101923915Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.183947637Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.261032711Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.336715172Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.412242754Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.488761849Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.565379662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.641128395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.716581354Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.792870338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.869502136Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:36.946745193Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.030571205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.106819456Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.185285033Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.263415094Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.346136925Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.422846324Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.503753066Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.594345234Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.687751715Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.76349453Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.846703814Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.922197095Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:37.9997422Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.085863462Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.162683551Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.240327186Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.324386353Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.401141931Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.481029803Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.565822085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.641732741Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.720196305Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.797151849Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.873645605Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:38.948898379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.024368943Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.102247747Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.179187165Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.255818587Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.341146259Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.416665369Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.492399517Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.577823828Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.653454713Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.728780321Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.808602629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.884397865Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:39.960692521Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.037029897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.113233004Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.19043028Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.267909985Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.347825287Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.424044874Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.501735105Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.578221506Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.655648347Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.733557361Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.809491862Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.886196566Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:40.962125627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.038090241Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.113675532Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.189327062Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.264943328Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.341246629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.437739242Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.513782417Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.590115766Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.666324348Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.7421601Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.824981622Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.900578176Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:41.977616447Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.062248196Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.138221486Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.214480982Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.290412993Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.365853679Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.441798233Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.518367774Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.597586799Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.673060893Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.749897024Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.834778948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.911649831Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:42.99136418Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.078253162Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.155701035Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.232235699Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.344897024Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.436007798Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.518019956Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.634778849Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.713772597Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.790477276Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.873656912Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:43.953213217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:44.074733259Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:44.155641843Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:44.435315757Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:44.513539338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:44.754594801Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:44.957280227Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:45.275464537Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:45.353822904Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:45.59551437Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:45.71869402Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:45.936792165Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:46.143117894Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:46.503277859Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:46.607373694Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:46.838136452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:46.914815827Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.013315033Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.108746009Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.185681289Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.289166059Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.365311488Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.483496722Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.571913672Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.676821248Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.75417486Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.848462869Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:47.923859568Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.015315952Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.104236774Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.180687547Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.262355497Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.344615217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.42066113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.496646275Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.582861965Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.658586568Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.735077661Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.817163848Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.902253787Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:48.977971638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.064048963Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.16949747Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.255817802Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.513258075Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.608417796Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.689303002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.765280758Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.846829255Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:49.922140999Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.02398243Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.243395129Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.323174042Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.400316911Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.481412422Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.558875385Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.638386268Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.749941771Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.861786264Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:50.949105408Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.026751858Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.104754467Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.183524943Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.262154427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.340059757Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.416566921Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.575804083Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.653404871Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.729896036Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.818537541Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.894530533Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:51.975664702Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.084774758Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.316176821Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.472737432Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.559419626Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.635813962Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.727703253Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.810730691Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:52.893332532Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.196354861Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.428085664Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.504262276Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.593130025Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.670211622Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.75014091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.87523869Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:53.956114979Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.038807319Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.114580897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.192231804Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.272910561Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.350044992Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.444595005Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.520785891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.599620502Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.676441367Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.751916675Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.82745899Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.902918714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:54.978354886Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.102187435Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.202583679Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.318226819Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.396697466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.529867355Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.606164643Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.687219079Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.766199515Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.843395037Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:55.926429746Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.003993425Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.094332435Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.17167199Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.248571452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.343830618Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.420006917Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.520352125Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.599431603Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.676460408Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.777482251Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:56.853561399Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.037242887Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.134098364Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.279076334Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.35443021Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.433558714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.50960852Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.597265473Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.673138577Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.751896108Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.837173943Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.912749545Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:57.991273125Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.076690321Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.226132167Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.313091848Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.390110866Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.465566184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.566615553Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.64928877Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.783541447Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:58.960202933Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.03691517Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.122572208Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.198943105Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.280521612Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.389578574Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.472779693Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.595845513Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.733240124Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.860366298Z", "value": 994.8},
{"timestamp": "2024-03-20T05:55:59.93718692Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:00.012940318Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:00.100446848Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:00.31324933Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:00.577508269Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:00.874730424Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.168477537Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.368597974Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.444402512Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.522790616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.59886088Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.687211791Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.766451441Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.91304737Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:01.994531387Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.082939132Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.15995272Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.240954151Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.326339582Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.402330746Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.528091182Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.604992866Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.681131197Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.757253719Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:02.841296184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.015723469Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.122387886Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.226516258Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.335447699Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.411047155Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.490786678Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.576467214Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.731227542Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.885952157Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:03.967579059Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.04404123Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.122287678Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.205908776Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.282599907Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.36817619Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.451351883Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.531774412Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.636636349Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:04.714232626Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.095776234Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.172700646Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.278784338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.356859942Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.4329186Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.510187841Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.604243363Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.680775618Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.758325913Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.834528922Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.910030432Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:05.98616397Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.0619178Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.137538832Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.213963889Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.289854807Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.367605776Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.443196919Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.518758079Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.594447015Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.671114695Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.746377169Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.83585775Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.917820177Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:06.994439249Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:07.082644034Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:07.165066556Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:07.241524864Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:07.37094299Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:07.855526512Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:07.956859876Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.055574733Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.130954235Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.206528392Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.289243362Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.365802152Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.441849905Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.518213912Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.5967748Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.672219614Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.748059049Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.831460606Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.906854988Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:08.982414169Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.068299583Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.144158732Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.219672988Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.297441499Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.373111946Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.452138497Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.528598346Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.606364009Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.683555181Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.759835671Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.835742564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.914192415Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:09.992093278Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.0731818Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.150183184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.225767969Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.307316713Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.383443543Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.460019521Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.536607787Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.612689241Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.689499746Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.765056692Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.841385344Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.91710584Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:10.994579157Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.070840835Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.15182597Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.227374725Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.302929913Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.378444046Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.455521367Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.531173546Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.606878493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.683981318Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.759360572Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.841848255Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.917542642Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:11.993078311Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.077261025Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.152992598Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.232417362Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.315692115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.391209609Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.466792191Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.547541746Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.624187744Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.699941621Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.778356664Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.854043085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:12.929688323Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.005275193Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.090589999Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.168430392Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.245206184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.337282191Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.41573938Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.491515051Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.576884352Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.652533592Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.729001675Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.811729842Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.890377045Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:13.970439695Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.048390009Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.124196562Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.199751117Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.275629414Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.352942773Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.433243855Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.518842822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.661176088Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.742737226Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.825146358Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.905687631Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:14.98651623Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.072488283Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.148411478Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.225614376Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.30252166Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.378169497Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.453795254Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.529770577Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.618686451Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.697175612Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.772786553Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.849299312Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:15.925072716Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.00115991Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.076788389Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.153409757Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.229185148Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.305013466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.380460282Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.456153657Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.533117999Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.609299498Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.689870792Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.76562615Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.843828116Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.919374868Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:16.994558294Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.090306896Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.171102382Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.247962984Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.332280079Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.407865136Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.483692177Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.573073813Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.651358789Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.72741738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.814074875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.891345265Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:17.967655246Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.045145029Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.121018375Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.197260614Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.272622828Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.349794726Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.425906118Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.502006887Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.58844685Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.664780194Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.741591453Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.82605335Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.902571748Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:18.977916266Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.062217109Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.138092698Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.213638913Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.289986882Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.365647528Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.465576076Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.543568162Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.621152187Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.697308094Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.776411341Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.864556544Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:19.948296368Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.028995701Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.104973627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.180688547Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.256303276Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.33311102Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.409227761Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.485788372Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.564293961Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.641553703Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.722258254Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.817935953Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.899080277Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:20.976195827Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.052184603Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.130503348Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.206494716Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.282092712Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.357754802Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.433739547Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.509315782Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.585224815Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.681408882Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.758092694Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.841011696Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.916902489Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:21.992254246Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.079752901Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.155292242Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.236138173Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.322400292Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.408156079Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.490635311Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.575434111Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.651426314Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.728985419Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.812972961Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.889035019Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:22.967182792Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.043590513Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.119143649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.195332845Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.288469897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.364279864Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.440299685Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.516350258Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.5951443Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.670812508Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.748206367Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.833443984Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.909903386Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:23.986018054Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.070038881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.145349493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.221166405Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.305990427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.393948444Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.477765977Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.570274524Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.650128146Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.725705125Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.801790067Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.877346918Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:24.954174096Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.030506302Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.1199166Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.198471353Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.274249421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.350367325Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.425796627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.504833265Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.58177782Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.657954445Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.733731392Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.80979845Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.885223559Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:25.961788149Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.040007994Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.11599963Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.193205178Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.269242638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.344816804Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.420623162Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.499581114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.576724007Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.653774068Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.730318981Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.814544804Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.89888349Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:26.97488831Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.059980017Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.136780034Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.21318687Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.290281413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.366277851Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.442197874Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.518161129Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.596435056Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.674894359Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.751078732Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.835643115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.911428003Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:27.987818871Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.073418001Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.149161036Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.226119582Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.30818888Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.383899274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.46221954Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.538571883Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.615151039Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.69710101Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.778283913Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.854064067Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:28.930004061Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.006326483Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.089881054Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.166592436Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.242452624Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.325619997Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.40190767Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.477913841Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.562017177Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.638139507Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.714062766Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.78967214Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.865718438Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:29.941613986Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.017476638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.093729658Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.169701751Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.245212952Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.322394061Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.400461277Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.475988862Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.552041755Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.628262294Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.704232276Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.780097106Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.857097897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:30.935469367Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.011371509Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.08744002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.163809938Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.239468819Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.315960592Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.393850947Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.470731133Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.549171085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.626214022Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.702308965Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.778215973Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.855553309Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:31.930690018Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.008287927Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.093151937Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.16906106Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.245062565Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.328800439Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.4048686Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.480948761Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.566860573Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.64290947Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.71857757Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.79583286Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.871700127Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:32.947676321Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.025623991Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.101235485Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.177178722Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.252980647Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.337472086Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.413285819Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.489146912Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.577090874Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.653504315Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.729158881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.811263775Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.886329609Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:33.962188014Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.038751152Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.115783728Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.19181279Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.268222586Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.345302073Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.421102465Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.496845833Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.582299669Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.662133667Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.73829604Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.814264207Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.890036887Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:34.966856216Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.044628053Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.121070523Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.208263262Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.284290278Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.388185378Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.464291306Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.540293395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.616506682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.69264941Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.772260628Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.848237309Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:35.924971649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.003042205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.078855945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.154568053Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.230699616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.309022972Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.386238816Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.463161029Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.539979179Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.615608216Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.691510691Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.767587918Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.845715884Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.921548344Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:36.996972454Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.082514841Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.158095912Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.233898551Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.316131389Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.39348221Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.470123788Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.547974733Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.62381142Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.701846076Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.778366662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.854251316Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:37.931975895Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.007325128Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.091195336Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.167057144Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.242771049Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.326483113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.403152213Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.480705787Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.564644698Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.640788168Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.717745938Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.794261566Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.870891882Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:38.946774138Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.024093922Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.099961364Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.177138239Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.254095563Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.338566281Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.425012699Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.506548107Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.594011607Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.670059976Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.746059098Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.821866413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.898160093Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:39.974123183Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.050128066Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.127757388Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.203744032Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.279818708Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.356467428Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.432814997Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.508931977Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.585701496Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.667324618Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.743406397Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.820204109Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.89621184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:40.972530034Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.048713415Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.124509726Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.204532988Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.281069007Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.358476413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.434698386Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.510742184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.587094204Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.663441776Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.741284123Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.824317959Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.900097278Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:41.976595025Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.061425844Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.13854599Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.214407743Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.293957858Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.37009417Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.445913171Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.522041227Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.598259522Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.674031484Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.749988853Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.839614268Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.915250294Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:42.990588947Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.077730986Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.153282248Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.230227645Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.517929833Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.597084209Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.672528111Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.749515427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:43.833110897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:56:54.081509032Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.158509525Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.234482793Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.317906866Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.39545878Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.472769256Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.558132518Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.633840474Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.710529609Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.786393469Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.875441319Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:54.951085628Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.030913146Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.106812912Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.182367623Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.258013598Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.333547158Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.412478971Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.48860536Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.564460934Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.641131159Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.717532298Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.793710686Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.869311414Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:55.94723664Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.022629241Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.09880792Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.174743175Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.250700191Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.326349656Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.402140753Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.479428545Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.555087962Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.631244177Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.708039748Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.785181717Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.861219116Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:56.937349827Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.017304612Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.095187923Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.170888462Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.24694836Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.331114708Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.407197357Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.482916776Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.569256808Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.645114467Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.72115606Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.804507885Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.880187592Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:57.956180546Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.032327451Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.109534128Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.185213198Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.261441128Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.342107434Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.417838663Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.493748483Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.57935889Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.656287009Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.732175581Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.815743919Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.891658251Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:58.967491816Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.045033244Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.120979706Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.197622421Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.273591251Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.350227885Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.42577067Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.501682092Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.588063441Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.663962095Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.741475813Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.817420483Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.893677728Z", "value": 994.9},
{"timestamp": "2024-03-20T05:56:59.970015068Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.045897947Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.122037627Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.198253305Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.276601325Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.352718188Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.428705132Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.504917195Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.581241449Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.657213994Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.733111626Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.809515688Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.885624904Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:00.962898433Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.039292288Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.116335708Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.192761596Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.268819198Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.348332941Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.424469455Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.500439185Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.575951606Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.652253014Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.728610903Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.810918295Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.88824437Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:01.963907862Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.040270199Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.11617654Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.192052641Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.268266116Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.344385608Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.42418956Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.49953056Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.58484709Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.661121396Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.737137849Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.821828942Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.897635603Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:02.977268804Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.062278393Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.138193376Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.214724196Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.291421031Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.368030954Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.444738253Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.523318501Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.600661093Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.677525575Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.753108847Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.840553048Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.917273499Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:03.993482304Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.08090254Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.156838293Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.235069969Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.31932923Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.39542031Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.471456126Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.556068473Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.633504634Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.70959725Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.78535214Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.861486772Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:04.937375965Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.013226919Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.09023598Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.166637365Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.242907775Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.319161096Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.395313842Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.470717056Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.546538988Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.623177971Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.702457581Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.778614487Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.854922912Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:05.932113508Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.008938987Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.085538741Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.16367663Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.239964546Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.316390316Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.392111003Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.468718277Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.544471251Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.621015069Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.698047012Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.777005506Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.852626257Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:06.928761789Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.004610827Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.088380433Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.164330752Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.243268896Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.325773709Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.402231193Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.477978666Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.562760491Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.640119955Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.717445403Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.797112182Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.872387817Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:07.948046266Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.024024202Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.10026041Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.176355787Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.252592731Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.336778849Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.412521843Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.488361254Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.573882277Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.650190132Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.726404645Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.809541104Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.888032725Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:08.963334601Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.039558043Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.115907084Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.191572065Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.267541237Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.343802439Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.421549425Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.498472095Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.584927548Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.662043658Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.738213564Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.814358031Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.890253827Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:09.967844782Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.044540127Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.120383637Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.196293675Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.273150268Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.349559887Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.42537271Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.505223783Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.582288471Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.657990606Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.734236002Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.810286456Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.886295757Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:10.963066143Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.03970261Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.114943789Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.190783654Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.26827503Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.344112398Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.419818439Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.495860767Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.572056213Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.647781582Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.723675078Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.807169591Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.882859152Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:11.959397093Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.035758844Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.113327437Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.188600651Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.264330182Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.342860275Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.418530062Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.494756391Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.579824018Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.659488761Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.735358131Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.818885638Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.894941024Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:12.970492956Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.055490633Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.131383653Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.210883951Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.287672583Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.363432548Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.440895256Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.51725541Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.595429059Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.671739837Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.747269659Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.831613901Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.908000262Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:13.984283521Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.071995843Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.148224895Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.224247837Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.310607335Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.385593994Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.461263433Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.537297703Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.613543428Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.68939933Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.765099138Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.841880316Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.917621083Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:14.993503162Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.069331162Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.14493494Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.221109915Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.297319354Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.390709315Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.469954546Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.549610944Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.625601888Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.701342049Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.776953699Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.852511909Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:15.930486939Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.00677193Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.082255167Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.165024735Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.242245755Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.319797333Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.401583162Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.477927771Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.553131649Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.62932045Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.705026694Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.781709604Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.857813638Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:16.935872958Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.011728257Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.095986492Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.173141402Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.249134623Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.332382463Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.409002976Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.490522984Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.577817652Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.653304059Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.731883794Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.815999534Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.891936722Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:17.968872914Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.050467644Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.127280318Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.204032193Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.280586756Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.356423947Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.433457164Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.510537581Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.596658337Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.672310473Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.75019319Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.83514416Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.910758088Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:18.986888718Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.073512738Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.152183677Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.228574019Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.312718403Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.388074479Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.46434431Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.540658813Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.616261415Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.694568964Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.770290958Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.845982136Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.922171743Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:19.998169992Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.079217721Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.154874821Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.233544995Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.310067691Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.386058133Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.4619656Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.537740748Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.61411074Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.690338782Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.7696198Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.845887617Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:20.921736845Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.002316897Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.080887617Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.157315307Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.234131252Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.311298778Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.388319106Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.464377742Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.540343707Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.616180616Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.693868525Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.769807322Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.849112918Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:21.926197405Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.004497759Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.089550497Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.166706634Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.242244635Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.326118851Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.405167107Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.481746095Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.566697202Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.644289433Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.720155016Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.803630931Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.879174372Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:22.959932539Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.03638116Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.111835612Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.187600909Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.263427807Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.34677934Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.422535102Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.501051491Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.598936618Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.674642332Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.751156202Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.835074644Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.91042772Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:23.986009051Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.076529288Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.153816212Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.229786535Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.313435221Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.389190505Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.46590764Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.544118785Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.622619367Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.698711034Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.786559571Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.86224228Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:24.938206971Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.014372045Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.091878683Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.169133961Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.244656512Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.320768245Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.396645034Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.47335014Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.549201937Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.625209094Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.702867059Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.778735784Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.855413626Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:25.932926504Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.008762365Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.085363921Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.161576711Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.239877139Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.316073641Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.398723456Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.47716222Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.552719653Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.628366461Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.704584051Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.780733097Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.856934719Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:26.93847622Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.014035317Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.094217786Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.170696753Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.247978756Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.332280405Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.407758385Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.482928462Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.568440218Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.644361683Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.720362636Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.806724788Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.883817192Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:27.959997376Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.035999322Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.111781078Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.187622322Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.263481069Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.345431148Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.421325768Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.496570918Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.582080725Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.657618226Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.733661164Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.818191391Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.897622154Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:28.974651456Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.061379115Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.138791681Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.214777662Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.290914394Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.366398714Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.443729361Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.519514991Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.595348237Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.671078283Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.746665738Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.823469699Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.900053277Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:29.978630766Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.055556297Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.131843814Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.207896357Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.2838585Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.359831876Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.435936162Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.516738987Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.592650602Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.668296491Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.74439569Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.820369641Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.896460552Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:30.972299528Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.048579046Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.124604167Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.200723336Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.277153703Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.353081321Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.42907921Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.504994507Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.585142009Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.660829628Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.736136864Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.8193584Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.89680601Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:31.972249214Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.058755632Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.135801934Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.211762898Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.288616625Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.36507445Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.440759799Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.516587515Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.596281933Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.673066028Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.749052016Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.833619307Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.909343376Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:32.985265459Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.071960679Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.147955756Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.227546561Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.310534471Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.387829158Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.463775979Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.539688657Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.61570607Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.691597692Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.769859926Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.847753171Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:33.924771155Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.000748473Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.087556847Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.16346687Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.239436478Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.324996154Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.400852481Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.476774569Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.5617362Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.642090395Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.718072418Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.794279049Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.872022184Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:34.948431085Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.024071095Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.100218943Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.177267812Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.253309805Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.329838643Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.410579367Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.486582833Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.562728121Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.639027969Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.715192457Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.791252594Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.867764089Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:35.948518957Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.024484215Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.100109348Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.175859024Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.251806364Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.328486052Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.404688206Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.482229203Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.55955308Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.63538314Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.711828397Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.791288233Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:36.867250516Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.144807228Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.260579416Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.341989549Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.418177753Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.49563056Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.581422498Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.658738409Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.734883158Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.820242521Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.901189776Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:37.977133374Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.062401571Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.138157684Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.214207075Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.293163749Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.368676918Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.446331262Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.522834251Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.598942138Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.67522532Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.751737077Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.837175099Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.913745927Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:38.989959798Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.07506371Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.150627698Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.22648442Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.309965204Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.388177403Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.463696943Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.540438269Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.616581709Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.692746846Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.769079566Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.845166367Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.92256593Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:39.998738202Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.074175312Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.149982916Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.226208278Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.302628072Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.378677659Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.456477542Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.532009756Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.608467405Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.685679899Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.761656206Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.838904892Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.91519867Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:40.992691483Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.069253997Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.145196355Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.220968729Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.296866319Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.372600453Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.448935929Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.528068033Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.604101622Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.680512329Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.758470038Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.840739536Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.916871013Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:41.993256152Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.084995403Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.161095458Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.237977397Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.321680171Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.397412228Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.473480251Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.55773259Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.640316873Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.716151393Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.793128628Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.868809357Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:42.944880132Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.020967963Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.09809896Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.174423527Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.249963971Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.33661835Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.412251785Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.487605285Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.573127157Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.649484781Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.730502161Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.81628736Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.893673907Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:43.969831308Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.055548765Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.131231033Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.208033745Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.284883049Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.360643973Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.436905727Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.512627068Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.593295139Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.670409721Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.74608383Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.82564717Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.90145843Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:44.977625465Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.053303606Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.12930482Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.204959218Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.280711089Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.360249471Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.435823998Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.512598648Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.588142711Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.663582775Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.739351317Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.814838004Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.893856549Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:45.969829954Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.045702177Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.121144706Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.196725667Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.272295908Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.350651418Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.430306537Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.506452392Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.584442495Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.660175167Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.736774556Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.820405947Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.896193979Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:46.97360066Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.067110283Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.142557039Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.218482224Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.295393357Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.370916785Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.446671923Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.524194126Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.600026864Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.677162124Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.752407408Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.836742607Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.91827132Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:47.99380886Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.083784452Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.160205638Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.236198057Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.320625321Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.397322665Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.473477484Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.55816545Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.634642508Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.710385584Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.786595218Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.864176911Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:48.94020437Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.01600303Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.097426885Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.200036028Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.279224051Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.355286136Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.430652416Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.506441638Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.58276513Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.669446787Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.745366344Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.849047227Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:49.925202847Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:50.002794014Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:50.078220295Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:50.154362605Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:50.233999142Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:50.309748334Z", "value": 994.9},
{"timestamp": "2024-03-20T05:57:50.385137303Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.462763608Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.538787295Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.614733222Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.691324683Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.768709516Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.844938898Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.920722682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:50.996389091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.07606774Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.153207713Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.231263329Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.311929527Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.38859555Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.465536035Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.541317805Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.617238518Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.693033568Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.769083785Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.85181663Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:51.92771856Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.004534662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.088828943Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.165110361Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.240948644Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.324762063Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.404324332Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.488920308Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.575197557Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.651342368Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.727697161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.811469493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.887308416Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:52.965707234Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.042365995Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.118618871Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.194471876Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.270349266Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.346240031Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.422094125Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.497893274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.583402945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.666149555Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.741902849Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.824680818Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.900266529Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:53.976648748Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.062676914Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.138508162Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.214145842Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.290552287Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.366841741Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.443412282Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.520428708Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.602624986Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.681182687Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.757059087Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.832968542Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.909311051Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:54.985322682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.061487914Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.140834477Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.216891198Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.293605068Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.369502813Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.446410282Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.522546715Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.59891569Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.677505201Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.752979332Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.828872885Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.905828578Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:55.983437004Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.058869921Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.13479314Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.211552932Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.287487223Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.363098155Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.449744852Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.52636426Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.601807161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.677531853Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.754396188Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.836745622Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.913383046Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:56.989438969Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.074604041Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.151858328Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.227301263Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.314551064Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.390209646Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.46626077Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.543768241Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.620503875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.697189493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.773222186Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.852023187Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:57.927403722Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.003404191Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.094629978Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.170445746Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.247089126Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.335221165Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.413335771Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.489379794Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.574487717Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.650795514Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.726917968Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.810281194Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.886237441Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:58.965620522Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.042116448Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.118158937Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.194907086Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.273397725Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.350208915Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.426507882Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.503318367Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.587976918Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.663546961Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.739117931Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.81508682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.891216796Z", "value": 994.8},
{"timestamp": "2024-03-20T05:57:59.971448228Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.047536189Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.122758875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.198565974Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.274809167Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.351339464Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.427752801Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.506347281Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.582332492Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.658712325Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.734639616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.81070249Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.886729684Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:00.962876878Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.040193797Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.116537056Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.193199001Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.270430417Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.34628779Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.422283179Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.49853607Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.57879733Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.655628523Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.731827239Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.815062056Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.891362627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:01.968646395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.050313218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.127391325Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.202833757Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.279470041Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.355665911Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.431747701Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.50759266Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.590541783Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.672644414Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.748567005Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.832931452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.908726139Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:02.984370426Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.069931798Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.145625623Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.222443157Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.305246619Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.383194292Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.459080085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.535190676Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.611348884Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.687693971Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.7697391Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.846710201Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:03.923690134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.007455673Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.096075467Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.171773358Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.247885968Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.338379164Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.415820377Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.492726551Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.579407153Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.65634808Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.732844336Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.808813555Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.885389747Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:04.961585492Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.03843218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.114381688Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.191709111Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.269458613Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.345604408Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.424299122Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.500618485Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.57645833Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.652725469Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.728845761Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.804777573Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.881399175Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:05.960954173Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.036538884Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.114904577Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.191181606Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.267307179Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.343267506Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.418830809Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.497028375Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.572600319Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.649415202Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.724753418Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.807635446Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.882926687Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:06.959202788Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.042762799Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.118429912Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.194251584Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.270786022Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.346738766Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.422231768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.497702786Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.592586468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.669626888Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.745506257Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.830138169Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.905999521Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:07.981664522Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.083623508Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.163495824Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.24050143Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.325575231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.402613221Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.478560143Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.562778682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.638638853Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.724028012Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.806886973Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.883748035Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:08.960754345Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.037625169Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.113137598Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.188870283Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.265264885Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.342027358Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.417534635Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.493570135Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.580515163Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.656520774Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.732568434Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.808923004Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.886474754Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:09.962494478Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.038900313Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.115914883Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.192001104Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.268231261Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.344812264Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.421164148Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.497372033Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.573610158Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.649562044Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.725291434Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.801538839Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.877031654Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:10.952823061Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.028751939Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.104857074Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.180798658Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.257152112Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.335245048Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.413964893Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.489932173Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.566088412Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.642107467Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.718137179Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.798532314Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.878246172Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:11.95363387Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.030256828Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.115465452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.191383166Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.268708682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.345774712Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.425729371Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.501703373Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.587766714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.663898603Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.740588698Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.825483627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.901468541Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:12.980825474Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.065288919Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.14184308Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.218558457Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.300107704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.377387527Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.453836729Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.53255021Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.608736501Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.685162566Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.760601404Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.841060287Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.916445652Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:13.992092489Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.078603097Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.155632554Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.231116257Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.314503868Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.390368466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.46653223Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.543508248Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.620793128Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.69671043Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.773084945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.849157798Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:14.925362555Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.006211775Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.082243477Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.163692761Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.239131762Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.314519723Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.38999642Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.466598521Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.542649232Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.618534823Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.695632634Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.771602641Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.84713153Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.922599811Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:15.999653526Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.075225648Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.150600843Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.227900223Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.309054054Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.386121179Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.462195092Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.53844046Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.614725668Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.691743897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.769099309Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.844807431Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.920670368Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:16.996478522Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.085587495Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.162447199Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.23832873Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.322047738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.409712716Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.485528168Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.573299642Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.649143989Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.724675889Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.807436565Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.889674458Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:17.965581493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.042118575Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.118347498Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.194086472Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.270390307Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.348078714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.426027056Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.501661326Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.586698251Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.662815175Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.738644453Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.822351879Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.898383939Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:18.982336613Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.067958466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.143635649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.218851746Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.303655363Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.380391967Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.455839999Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.534119798Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.609846869Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.685374101Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.761442771Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.837639377Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.914345901Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:19.990585514Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.069277409Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.145184578Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.221218402Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.298231647Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.374384638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.45041683Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.526675998Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.603368188Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.679480379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.756440217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.832345881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.909817492Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:20.989478856Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.065754857Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.142184874Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.217901389Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.295445706Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.37119694Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.447474606Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.525819016Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.60489584Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.682429757Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.758274975Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.838953714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.914929332Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:21.996123973Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.134482521Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.213935218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.291788624Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.368613585Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.445728529Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.536642723Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.613451909Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.689770632Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.766710152Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.841925711Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.917695668Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:22.996513038Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.085365641Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.161361071Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.236766839Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.32518114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.401242297Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.478585563Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.563976066Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.640001863Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.717310217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.794209771Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.875248033Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:23.950306762Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.025903313Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.101791353Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.17752109Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.266181056Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.342642086Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.418414702Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.494489142Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.580541564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.656056421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.737515611Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.813741666Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.898617133Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:24.986679661Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.089661694Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.19254808Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.271418001Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.361856523Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.438778898Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.514604316Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.592385311Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.669425637Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.746559211Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.822229878Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.898495326Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:25.977175807Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.05998274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.140020594Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.223352837Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.313834818Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.394055776Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.471159559Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.548597518Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.624466714Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.704780759Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.781020898Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.858731783Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:26.934392052Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.01334447Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.092357625Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.174495603Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.266161742Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.361705628Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.437322411Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.514556596Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.592160188Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.670838528Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.748529256Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.835704209Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.911226688Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:27.987161261Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.072660093Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.156021173Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.23193002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.315963674Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.400946284Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.476364157Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.561548495Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.637848317Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.713253037Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.789773915Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.866834374Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:28.944846543Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.021546492Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.097182254Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.172596064Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.248198418Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.331775435Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.407164478Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.485701318Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.570543835Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.647955144Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.726305809Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.803183327Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.879189648Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:29.955470015Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.033949705Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.109481597Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.185561487Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.262813246Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.338833968Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.415149602Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.490795734Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.578131813Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.653840824Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.729504076Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.809658513Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.885412581Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:30.961202648Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.037031436Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.115369721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.191061614Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.268235711Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.34448325Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.420714342Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.497651928Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.57367566Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.652200312Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.731110372Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.814256642Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.889937975Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:31.967962661Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.04947457Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.142270828Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.220198524Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.306393395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.382336682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.458330592Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.534649717Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.610770891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.689435641Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.765444047Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.842947584Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.918740631Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:32.994435118Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.090585512Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.166486721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.24721121Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.330269421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.406502084Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.482072061Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.566825338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.644730317Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.721327235Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.804052134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.88610766Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:33.963175232Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.048645948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.124351447Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.200434353Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.276336523Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.353087938Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.42848835Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.504710999Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.588725496Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.666343053Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.742283591Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.818055586Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.897935664Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:34.973782474Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.049274854Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.126428638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.202113531Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.280649967Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.356555339Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.43602598Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.512127031Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.587970963Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.669505118Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.747685139Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.82397771Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.899697674Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:35.980377304Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.058134351Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.133681102Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.211926629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.287460099Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.363261697Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.43885488Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.528096374Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.603791188Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.679381459Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.754939057Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.837323068Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.91352428Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:36.989599605Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.080736007Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.157648612Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.233009445Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.317161324Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.402584335Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.479052493Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.563550259Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.640543791Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.716171472Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.794100809Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.869595594Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:37.94593604Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.026033627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.106690191Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.188412031Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.270533934Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.346284527Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.440454171Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.523769542Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.601648962Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.67850896Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.759628082Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.840623301Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.916549862Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:38.992404391Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.077216912Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.15267138Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.228720279Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.318047731Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.393732822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.469059643Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.55371242Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.629888359Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.70562161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.780984431Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.858650541Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:39.934229905Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.012127374Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.08970859Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.166406704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.242426165Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.318171194Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.399437775Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.475344148Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.55086409Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.627265245Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.702843747Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.778475881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.855876233Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:40.932863755Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.012623301Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.088082252Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.164508434Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.242754673Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.318357017Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.393952032Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.470493861Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.546220076Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.621541556Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.697999353Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.775459995Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.852363423Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:41.927875399Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.008765343Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.091421652Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.169398871Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.244901184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.328854033Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.405462808Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.483837145Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.568902087Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.645849389Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.721678965Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.805952262Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.882024174Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:42.957833046Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.034329278Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.112666497Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.190087847Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.266138384Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.408741567Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.48494852Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.570431895Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.657079011Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.73946825Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.824735338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:43.904003083Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.028248301Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.104225401Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.181954304Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.271482885Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.35283965Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.429176621Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.507187091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.591459175Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.669380845Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.745226713Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.821355685Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.897043889Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:44.972769437Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.049469384Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.127916271Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.204625562Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.281244518Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.363982816Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.441645449Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.52158302Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.60085608Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.676969405Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.758059484Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.834007562Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.910608629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:45.989791866Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.067958595Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.14605822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.222111995Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.30392009Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.379985833Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.463411588Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.540842991Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.616985662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.692366926Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.768333566Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.844391405Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.919961565Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:46.998522213Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.128485571Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.206096367Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.287942064Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.363873473Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.444476741Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.52289752Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.627201235Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.709666259Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.804338673Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.880638113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:47.970559756Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.058074622Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.143052345Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.231386218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.316455972Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.417557779Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.494118692Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.619576881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.695596932Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.781448732Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.861785634Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:48.944495427Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.02775133Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.106692431Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.250242702Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.326107395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.409728963Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.487809362Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.579560732Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.655511024Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.732093315Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.809141941Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.886839589Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:49.963692599Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.042572292Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.118466043Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.19385365Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.271112645Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.347728378Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.424692301Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.50040826Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.579476018Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.654789674Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.730189442Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.807915347Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.884956071Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:50.961440987Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.038866607Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.116428002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.192001915Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.268087155Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.34530868Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.421397087Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.497270135Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.574000525Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.653444348Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.72874159Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.81213257Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.887726195Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:51.964219114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.041364031Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.117390553Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.199641058Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.275784027Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.351543286Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.427851214Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.503709544Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.586906127Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.662705161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.741633723Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.825192161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.901086971Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:52.978522385Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.063650388Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.139782287Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.21592273Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.299181715Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.375105326Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.451183529Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.52805245Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.604240349Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.680232632Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.756193844Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.840115387Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.917797874Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:53.99338827Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.079609361Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.15480792Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.230665773Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.31378284Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.391430321Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.468629451Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.553388338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.629371215Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.705527723Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.781280905Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.858035012Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:54.934012993Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.015775504Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.092008174Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.16769787Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.243657868Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.319544268Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.397825989Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.473965795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.549841762Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.625769345Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.701565216Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.777602879Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.853480158Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:55.933086708Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.008514132Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.084200085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.161774002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.237768339Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.313313332Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.390765329Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.467451312Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.543462768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.620328559Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.697384397Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.773369005Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.849820716Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:56.925639021Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.004063336Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.087689239Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.168942124Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.244483536Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.328371934Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.403962049Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.480132099Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.566904491Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.643049196Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.718343024Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.801285985Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.876800645Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:57.952736199Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.030205222Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.106055403Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.182238638Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.257848275Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.339687017Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.414862639Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.491273106Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.57696627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.65434515Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.730245314Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.813742868Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.889334489Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:58.965618524Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.042932318Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.11877562Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.199531038Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.277160415Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.352918726Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.430507943Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.507212331Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.589759393Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.665416551Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.742028076Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.819321358Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.895125876Z", "value": 994.8},
{"timestamp": "2024-03-20T05:58:59.978131785Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.053904336Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.129654424Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.205259488Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.282499301Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.359500298Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.436042768Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.5165987Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.592298804Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.668049564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.747868538Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.826720411Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.902455267Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:00.978002923Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.05395682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.129983357Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.206152038Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.282130607Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.360946001Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.436485627Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.5142296Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.590716968Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.666628402Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.742401851Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.826565297Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.90501762Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:01.981027997Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.067114159Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.14240486Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.218157479Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.301296353Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.377132972Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.457498508Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.533485079Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.609366594Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.685120238Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.761684375Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.847406891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:02.92338847Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.000340734Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.086407379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.165103737Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.241890052Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.324926656Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.400777516Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.476972632Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.562715982Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.638575867Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.718333214Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.801428986Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.877075463Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:03.953000596Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.029743968Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.108117288Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.183429464Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.259733285Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.3405274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.416424055Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.500009267Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.585486251Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.663592469Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.739825186Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.815248626Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.89199875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:04.968239756Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.044181115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.120422795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.196987065Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.273393736Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.349485656Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.425503272Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.501844951Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.580433601Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.658717579Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.734727035Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.810597387Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.885982109Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:05.961923885Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.037877213Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.113714415Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.190551359Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.266953936Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.342870113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.418806323Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.494729925Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.570546647Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.646078282Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.723560696Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.806619897Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.882348011Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:06.957539231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.033483857Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.109654404Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.184875065Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.267702013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.343176945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.41875431Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.494370778Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.580104919Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.656073002Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.7326567Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.819148728Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.894762828Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:07.970615967Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.059645206Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.134897805Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.210710338Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.287484502Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.370254907Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.446152848Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.522942948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.605303498Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.681201888Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.756501974Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.838634109Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.914826674Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:08.990548039Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.077932452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.15524732Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.231090479Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.314347157Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.390764363Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.46679245Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.547739629Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.62359738Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.699652635Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.775523538Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.852171463Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:09.929172379Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.008222987Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.084300836Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.16030038Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.236689971Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.312430796Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.388511972Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.464499965Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.541398035Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.617486539Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.694343522Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.77048297Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.846328114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.922116747Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:10.998274915Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.076124729Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.152451698Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.228867691Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.305049477Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.38153539Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.457420856Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.533507666Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.610257578Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.685979909Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.761832767Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.840360852Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.916371662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:11.992165256Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.078386349Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.157550242Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.234178301Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.317993895Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.394592866Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.469985567Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.554402024Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.630343492Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.707076382Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.784165751Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.860398771Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:12.936251791Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.012667946Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.091521217Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.169620538Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.247050452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.331823902Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.408045115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.483599962Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.567982085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.643921507Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.719224481Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.802791759Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.878155085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:13.956975749Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.034499135Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.112329274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.189676087Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.265549622Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.342104916Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.418087251Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.49418021Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.581177785Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.65745452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.733313175Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.812688815Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.891516072Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:14.968150726Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.044015078Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.120471397Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.197727171Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.274575618Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.350829154Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.433918388Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.509952021Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.586779508Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.662240598Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.737690231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.814177175Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.88991564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:15.966500088Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.042538425Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.118703995Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.194426334Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.270686656Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.347833568Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.423801218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.500365571Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.577030276Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.65327271Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.728860873Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.811997085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.890822457Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:16.969240855Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.053499401Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.129273069Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.205189553Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.281674132Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.357940696Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.437548981Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.515472085Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.593305621Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.669615032Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.746041083Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.831461132Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.908337902Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:17.984630161Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.071213953Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.146879879Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.222399438Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.307718881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.384643589Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.460439371Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.536828783Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.615436016Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.691205078Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.768121466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.845577884Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.922705216Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:18.998480742Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.084783Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.161210431Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.236598023Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.319680704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.395211241Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.471920142Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.557175907Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.632949131Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.710118736Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.786610582Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.862616189Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:19.939136356Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.01494734Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.090486645Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.16659203Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.248429115Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.324603556Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.400968396Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.479201553Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.555195514Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.631253762Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.707324395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.785371408Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.860898202Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:20.938855423Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.024406646Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.100837183Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.176425547Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.25191343Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.328495616Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.404164107Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.480024662Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.555467649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.631538444Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.707376471Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.783868608Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.861784295Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:21.937580114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.013013022Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.09115575Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.172872583Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.251069583Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.336492489Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.416815949Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.494172182Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.582400395Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.659569685Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.736308Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.820071421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.895802377Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:22.973866642Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.060256619Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.136575896Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.212084167Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.288764819Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.365867359Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.441772141Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.517696411Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.593316938Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.669885815Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.746680963Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.837082421Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.912443364Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:23.987769075Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.075152205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.151510684Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.227247148Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.310534989Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.388870008Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.473934902Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.560060083Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.638510622Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.714219822Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.790079741Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.866040013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:24.943503322Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.019719337Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.095886682Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.175212837Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.251659861Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.32776871Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.403968343Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.479568232Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.555462746Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.631808586Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.709616376Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.785763945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.861541562Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:25.937586827Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.013318269Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.089769455Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.165861058Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.244339376Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.320441538Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.398351026Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.478894876Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.55433096Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.630303843Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.70605679Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.787762494Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.863653169Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:26.939951971Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.016989396Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.094320294Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.170840249Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.247675884Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.331408626Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.407400391Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.483980602Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.569389661Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.646725967Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.722506564Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.806884809Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.883441084Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:27.959480593Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.03605962Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.111938139Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.187829489Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.26405831Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.349717259Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.425345986Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.50202751Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.586191069Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.662320787Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.738948744Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.823189583Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.901676257Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:28.977280855Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.061575935Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.137378359Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.213727918Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.291104356Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.366675836Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.447388043Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.523487491Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.599729466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.675932209Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.752144168Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.831589402Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.907570577Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:29.99079174Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.066894229Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.143131981Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.218522184Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.294010882Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.370052219Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.446190036Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.524686345Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.600588194Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.676819643Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.752735092Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.828964909Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.908452192Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:30.984327962Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.063760398Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.139903081Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.215838308Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.292876509Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.368789528Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.444734931Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.520967597Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.599962691Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.676305789Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.75314911Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.841083452Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.918865812Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:31.994526639Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.080039643Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.159185106Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.234829775Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.317548448Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.393389213Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.468702042Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.553830983Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.630145763Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.708202044Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.78425548Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.860666644Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:32.936432657Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.01436737Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.093504931Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.169289473Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.246232061Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.329509231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.405217166Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.481390347Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.565582235Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.642127801Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.717479192Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.803676612Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.88004221Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:33.955972032Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.03231459Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.109375484Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.184830172Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.262805945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.340517205Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.416816789Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.492525973Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.578477444Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.654452931Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.73089037Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.812980535Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.891870066Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:34.96777989Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.043947186Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.119880468Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.195747733Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.271535639Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.347654168Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.424506744Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.50082892Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.577672824Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.653881209Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.72987513Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.805996091Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.881905405Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:35.960440986Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.036896699Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.113527581Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.189268704Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.266128929Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.342659619Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.419357605Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.496326854Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.572181545Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.648128396Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.724093615Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.807803973Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.884101992Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:36.96055649Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.039225801Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.114746446Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.190640083Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.267406646Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.343959706Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.421075836Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.497232736Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.584028755Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.660169016Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.736222236Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.819478868Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.895545945Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:37.971383166Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.056846388Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.13276713Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.209445151Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.285818788Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.361858794Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.4376932Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.513451063Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.593286743Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.669393373Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.745213795Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.829352764Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.90797011Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:38.983965476Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.07066441Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.150291804Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.226274307Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.309707999Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.385409127Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.461174383Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.537654678Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.613605566Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.691125891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.76757233Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.843577362Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.919068858Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:39.995162274Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.071842793Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.15087291Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.227186743Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.302831296Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.378714058Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.455311122Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.531572539Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.6077513Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.684898859Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.761511891Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.837572253Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.91359047Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:40.989519215Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.181996134Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.257498289Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.333674652Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.422042036Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.497670303Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.573652426Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.649881364Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.725823327Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.809750558Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.885538537Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:41.964159535Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.041293113Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.116544231Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.192241075Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.268064672Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.343877389Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.420631128Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.500169343Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.5860519Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.662334024Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.738165045Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.821809173Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.897300643Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:42.97410667Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.06116817Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.136633273Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.213378118Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.289655923Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.36949318Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.44519745Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.521733207Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.600491425Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.676112815Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.752227901Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.833899011Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.909857169Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:43.985452991Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.070415361Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.146367025Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.223008351Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.305840324Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.386816653Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.462274013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.538552012Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.614023164Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.694542149Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.770039413Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.845647013Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:44.926557838Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.007454454Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.09258057Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.168668875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.246251097Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.321914859Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.397697372Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.473176334Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.549307327Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.625273008Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.700730722Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.778886544Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.854337378Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:45.930953842Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.006793603Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.083826676Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.159998215Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.236104729Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.314379881Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.390580955Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.46885393Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.546507643Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.621806158Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.697249922Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.77350114Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.850312837Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:46.92605164Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.001817995Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.089620751Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.165519875Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.241159224Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.323657475Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.400560118Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.476513578Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.560612371Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.636396167Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.7120239Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.789898989Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.865820034Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:47.942526965Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.018494218Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.094442207Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.170007702Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.24558654Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.329049175Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.404797773Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.480971235Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.566111948Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.642438721Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.71792588Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.800452996Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.876526906Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:48.954197709Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.030791043Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.106713466Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.182211538Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.262586628Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.339605849Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.416061392Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.492709799Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.579325935Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.654902695Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.731310206Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.807821844Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.885690569Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:49.961674497Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:50.038955479Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:50.115229679Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:50.191592488Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:50.267695008Z", "value": 994.8},
{"timestamp": "2024-03-20T05:59:50.344031961Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:50.42116152Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:50.504009888Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:50.621149409Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:50.69669833Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:50.772646131Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:50.848970507Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:50.925342724Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.000756701Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.079354836Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.158728842Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.237337313Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.313107196Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.389306006Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.46545224Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.542417833Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.618104708Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.696492027Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.772532854Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.848398128Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:51.924187819Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.001479172Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.085995764Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.162084688Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.238629067Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.322470493Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.398345657Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.473954454Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.55853415Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.634736962Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.7121287Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.788750871Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.865049235Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:52.941331182Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.017385035Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.093594248Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.169693093Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.246581378Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.336972972Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.413865289Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.489722086Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.575533623Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.651982324Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.728403185Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.816201407Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.89614636Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:53.972225269Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.056504329Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.132455464Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.208895302Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.286020644Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.362288835Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.441149822Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.517193725Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.593967771Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.669762107Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.745783834Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.821742073Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.897119192Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:54.973929719Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.049711735Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.125403352Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.201601048Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.277621081Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.353330746Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.429337274Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.507893015Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.584420855Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.660079352Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.736027033Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.81194985Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.887953882Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:55.965553209Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.042537913Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.118878523Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.194644701Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.270517919Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.34640269Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.422415108Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.500917891Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.579067298Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.656844706Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.732351045Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.814639039Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.890514081Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:56.967512898Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.0511575Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.126859072Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.202785444Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.279512614Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.355585162Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.431628558Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.507730769Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.590874924Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.669192109Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.747443246Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.833107302Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.911007623Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:57.986511627Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.072459812Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.150041863Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.245237942Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.329845713Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.405197335Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.480909148Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.565217399Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.640978781Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.717130018Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.803209083Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.878875968Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:58.955723653Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.032634249Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.10835848Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.18531199Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.261084669Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.348484054Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.425598043Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.503698752Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.587163806Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.663455812Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.740652681Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.82008334Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.895908403Z", "value": 994.9},
{"timestamp": "2024-03-20T05:59:59.971949466Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.047596321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.125025096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.246548572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.32283386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.405020645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.480798413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.556362678Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.634214972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.711040931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.786767692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.864647346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:00.941628249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.018401633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.095872393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.172555826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.264368745Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.364152024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.447704089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.525496513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.604331047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.680569841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.756367771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.845806293Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:01.954058875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.034271264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.115638533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.19205064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.267513308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.342784168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.4185189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.494197471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.581799518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.659895494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.73534821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.824528239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.90586338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:02.981636128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.069560159Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.148588264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.231090862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.314268467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.390316288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.466392396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.546948948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.623251681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.705839846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.781835763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.867604149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:03.943315714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.020997229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.107087409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.184440414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.261090251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.346250224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.421900382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.498575212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.626109859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.80368634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.896856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:04.982617763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.061392432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.15758753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.235737816Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.31304039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.392006579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.470821728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.546532528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.634486419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.720148345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.800391428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.876460532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:05.972774574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.050743165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.126213998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.214216211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.292038435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.367466741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.446231843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.524874034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.632307746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.708500723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.78471274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.860787414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:06.937622118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.016319733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.100591775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.180094126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.260041341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.342807017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.41882934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.494030256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.578583354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.654374893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.740444245Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.85172506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:07.956722394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.05165433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.145126237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.222364656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.310446328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.386720012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.466124157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.547665324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.623783104Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.6997301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.775749705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.851574909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:08.929628495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.013065117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.10577949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.185353492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.274236637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.384301938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.459932776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.536510205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.614370833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.694887043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.778738449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.85494199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:09.930576989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.006469907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.082257482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.158711681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.313500333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.465839003Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.235656919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.389928708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.541639602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.617845898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.694647712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.781068109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.859779394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:10.938404951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.031787422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.10815231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.184445391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.26031204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.336311425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.4133566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.49106456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.56753748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.644026496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.719929977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.805716969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.88496099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:11.961048023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.037450064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.114376074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.196427326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.282598223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.359754888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.436745506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.512827388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.600892491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.676549638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.758692954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.84451374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:12.938073718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.014773008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.093443625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.170773027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.2542758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.336738094Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.414372713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.490906916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.57822015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.654019665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.73153006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.815326913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.891834108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:13.967165304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.05723572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.133493349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.209229571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.285629664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.362639004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.437882298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.513313368Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.591266195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.669363279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.745619884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.821102505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.89799879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:14.973266788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.049890785Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.128217566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.203949341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.280309915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.357372409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.432991064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.52200334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.602608454Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.682708353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.75838144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.837048029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.91439545Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:15.991119896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.069281719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.147891861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.249834431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.326707774Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.402594591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.484346906Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.56020409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.641126838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.716794935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.8011708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.87679544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:16.952342513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.029011761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.105332435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.18101314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.257260662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.343439887Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.420145008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.506062986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.589383045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.670655107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.753966878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.837450586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.914511355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:17.990844188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.081033492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.156930615Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.232254682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.314275353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.390312668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.465936255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.548461725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.6292111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.712213754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.788366973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.8641168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:18.940393827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.040798932Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.11991839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.195656378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.294027374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.393838176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.479318237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.565613465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.64615881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.722851998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.800388994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.878838596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:19.957599815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.034011788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.111123665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.18792815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.271743894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.347302173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.425789697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.501517383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.578714188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.654258451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.733833942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.809420156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.885285603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:20.96279764Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.039641102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.117545076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.193119772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.277961213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.362585822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.439975268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.516140875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.608046663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.685993133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.762795604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.844010424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.919387488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:21.994919272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.079779786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.156948306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.233030651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.357310657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.435253225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.511326546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.595371637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.709063874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.787510474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.862728723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:22.941487034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.017220356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.09295483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.168355353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.244805091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.327907241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.404012115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.485163194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.573651419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.649423942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.727411023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.812483283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.8905567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:23.966948454Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.056266536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.133674387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.22281615Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.306451805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.388085477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.463854897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.541429915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.618756614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.695196402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.772783197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.850904935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:24.927314611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.00370051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.081291467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.171525391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.247848028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.324312233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.40017247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.475866596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.551598001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.627461695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.706093514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.788807027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.868655966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:25.944553995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.033691408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.111248862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.188204524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.273212213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.372176789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.453710112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.533208429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.610132187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.698880514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.779510029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.859075802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:26.934560521Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.01295375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.090688741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.167203573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.245121572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.327810192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.406593887Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.482017199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.571126519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.64660788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.722574904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.806605795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.88241986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:27.958799076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.035227284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.110562822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.186473496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.26257857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.340665306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.416703916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.493331101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.578096809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.654262715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.729767149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.812922746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.888403372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:28.963905246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.044327374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.119925409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.195829748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.286631519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.367957039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.456789338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.536449323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.684636404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.760587719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.85948974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:29.949793975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.034869093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.118814069Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.197398824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.289970771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.372520644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.448698009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.525226445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.61336265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.691650638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.767520066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.852320978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:30.928381574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.004786043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.088277932Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.16443789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.240290072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.317642766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.420112213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.495989675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.572371361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.655197555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:31.780701837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.173723383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.269782948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.350223161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.426285776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.502240264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.591515768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.743375655Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.832476855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.910323214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:32.988781572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.080086613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.163281738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.24081613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.324704343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.400752943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.478211015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.566255194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.694732408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.809847261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.888068724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:33.966761068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.050759457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.168945382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.245200897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.332107125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.408089776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.486465097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.574936125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.654414933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.747836967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.823434721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.899398908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:34.983467154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.071711559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.147491235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.223523455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.303323225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.388352848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.502296794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.633471163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.711270646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.819242562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:35.898214652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.183952663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.268257328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.347508876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.425796968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.508012002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.583991263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.659804125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.740692792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.826571824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.904158316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:36.980606569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.073872032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.149960542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.23270457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.317981716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.394159347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.470207985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.55427982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.630896266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.706748681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.783748327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.860207045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:37.93601626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.011538339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.09026893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.165510306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.242076993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.345314838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.421080758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.496513398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.581018226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.65684821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.732811154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.817647791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.893171471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:38.969971214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.05426446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.130039469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.205446383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.291954188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.367514989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.442927375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.521531439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.596903857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.672536818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.748537748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.824041653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.899860918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:39.975794712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.053864601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.132457627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.212519324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.288244383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.36439165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.440167845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.515782567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.598756999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.674343082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.749694381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.825379472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.901270451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:40.97686319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.053214809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.131361565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.206847969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.293350305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.369526982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.44534801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.521716398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.59713413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.674589494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.750070138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.832011964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.90789424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:41.983747524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.069103526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.145417868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.224930416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.321443791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.397217332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.472907834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.55734694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.632864802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.70933108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.794708234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.870612047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:42.947846965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.025271738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.100927329Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.177380488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.254771406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.384814628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.464610409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.544901039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.620710198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.697712412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.778139234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.862234054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:43.948480138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.037023181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.114615925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.192713085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.269207397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.417276727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.494221087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.627398133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.70779382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.788020259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.881629958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:44.958264494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.034268023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.110035425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.189011658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.265173396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.341531741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.417928871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.493951313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.569975771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.648838819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.725330829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.802044055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.878658688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:45.954437034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.029974996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.105858047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.188838665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.266327475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.561627746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.75372411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.846070068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:46.927557502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.025298019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.117925516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.195733048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.272818692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.349735344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.427125372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.6154443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.690811033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:47.916264735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.004130953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.088614548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.166352802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.263911691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.415619015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.492755604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.593921404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.67059073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.749064023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.834047459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.921119662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:48.997194012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.097144774Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.173199733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.248907653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.337883089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.419665183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.49672635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.731518683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.80969793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.89123596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:49.966865671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.043185591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.118899016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.202127351Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.278539207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.361389143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.571491308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.656881403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.743613642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.827104025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.903703369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:50.979072218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.057037131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.161904888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.240778282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.38888507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.498476314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.598409992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.675512986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.828129278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.906849359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:51.982431778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:52.24116959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:52.541094021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:52.622928663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:52.741377476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:52.833378036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:52.939736675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:53.017922326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:53.238409846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:53.322172073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:53.512277005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:53.724041422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:53.907979187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:54.129926388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:54.208833514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:54.285406624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:54.36393279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:54.536642656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:54.612472662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:54.689874508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:55.093057178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:55.615873279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:55.705775125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:55.805638218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:55.897284608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:55.977071703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:56.135770056Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:56.283586714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:56.362777139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:56.99374028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:57.258830755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:57.362662268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:57.502016433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:57.741089695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:57.835604184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:57.920538225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:58.004362411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:58.185134241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:58.274772028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:58.379211062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:58.593014857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:58.889583128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:59.006795858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:59.107755597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:59.188412426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:59.33583082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:59.74372434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:59.824617713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:00:59.984134059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.104054792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.206101765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.301961283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.450014112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.531223518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.606823997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.764377049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.844074487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:00.924293526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:01.008288116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:01.179830771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:01.257663219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:01.346173298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:01.812051953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:02.143860978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:02.220109651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:02.419124373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:02.500428343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:02.905960956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:02.983200573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:03.394106666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:03.640300209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:03.715532884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:03.806183415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:03.957489723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:04.033544286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:04.114644354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:04.199838118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:04.394854288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:04.512425846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:04.822097861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.181534138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.280530432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.364218694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.442519243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.570339155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.697454876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.775487617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.851611942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:05.932109804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.240138756Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.317561291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.400464114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.478091384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.555590879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.758402384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.843782999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:06.923585502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:07.002839621Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:07.091024557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:07.17750431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:07.264927775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:07.396003757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:07.77995074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:08.021747533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:08.180330336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:08.396667737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:08.489410084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:08.674229178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:08.750241188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:08.836171726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:09.511186759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:09.592989298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:09.760963785Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:09.989161545Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:10.067132052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:10.201628009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:10.585130052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:10.667044497Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:10.746410301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:10.843465676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:10.921515608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:11.105173782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:11.411897003Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:11.488350744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:11.574053127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:11.886668221Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:11.982576909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.10482778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.22204361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.366087733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.548620504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.643598506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.7377791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.825096812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:12.979213033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:13.084406239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:13.181781267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:13.257676482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:13.339185811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:13.421353252Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:13.57648426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:14.397094388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:14.539406452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:14.850103866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:15.53460854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:15.693160739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:15.79011433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:16.076621856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:16.188861053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:16.497910285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:16.59465271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:17.146498647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:18.688329196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:18.781825512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:18.858704958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:18.968023774Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.057644985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.268365051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.363587192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.442097584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.51825396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.652471826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.728250441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:19.805964385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:20.137050986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:20.27172623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:20.717112648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:20.858040854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:20.949814292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:21.350210621Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:23.186095052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:23.290119156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:23.370498546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:23.458013203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:23.576702976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:23.959977553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.340760999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.447883761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.567840865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.655686532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.737760068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.813512194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.889807296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:24.96928624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.25872735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.363495201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.467500396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.550243278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.626169646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.70320779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.803434423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.889931835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:25.967226682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:26.06059533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:26.624345812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:26.700362773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:26.776943765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:26.852698934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:26.928665687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.044319945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.120554923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.206253137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.286550453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.362584887Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.457731297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.534102275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.686914888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.785956244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.865072471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:27.940935097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.019430076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.101315682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.177336197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.254711433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.358150617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.43765235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.513299617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.589871716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.665652199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.741764459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.82591093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.905688119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:28.981553786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.066224258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.142568007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.218420267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.301289267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.377070711Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.45401078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.529373632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.604939332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.681945353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.75793851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.833508402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.909099478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:29.991336702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.069543972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.145983722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.222364112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.29791855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.373953436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.450063138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.5275962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.603334382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.688315896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.765022846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.84260762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.920486411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:30.996247537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.073338168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.149048927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.22536647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.301035565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.377562996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.453455355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.529102146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.607564811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.689135796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.766231708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.842381347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.918400394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:31.996429586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.08627373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.16552798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.242136052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.325302272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.401176425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.476654993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.561988158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.637691782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.716005264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.797988795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.873440515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:32.949316427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.025600372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.102375358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.18261825Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.267688024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.343937922Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.419440587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.495347541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.579880291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.656524429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.734602008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.821577959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.897001297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:33.974874587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.060550443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.136794486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.217157539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.299526386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.375961117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.451729223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.528200211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.60474771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.681567689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.75747938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.833897951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.910915338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:34.987930838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.064004194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.140533294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.21646649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.299287146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.374795094Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.45150141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.527152846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.603877467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.682271624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.758915477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.837334946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.913313742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:35.991597372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.067261321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.143480086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.219375683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.295481713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.402846257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.481909824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.563496113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.640247679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.715573132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.804128416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.881682543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:36.958862813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.040173166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.118482654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.198492111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.279742625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.355671055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.438293026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.514373585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.611193644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.688271195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.778859219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.856067522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:37.933159058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.010079137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.08833797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.164894338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.244061268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.327852809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.403345625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.479393001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.564319038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.64025915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.715754301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.798400082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.873953441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:38.949456305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.025969249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.101868626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.177995107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.256336054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.338215435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.415080541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.490475693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.57753335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.653175575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.728624327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.814420191Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.89103688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:39.966756193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.042339443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.118527749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.194082167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.269461129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.348021053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.423958128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.49978653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.575527444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.652081063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.730181243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.805605613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.889478372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:40.965227767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.041784074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.117275165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.193373873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.269376965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.344879192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.422666253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.499772769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.575531989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.651576424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.727193916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.810370452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.888700233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:41.969084864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.05376265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.155543073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.230865206Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.31545112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.391377637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.466932314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.552218197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.627747434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.70572848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.782030261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.858376138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:42.934776895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.010654132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.093306703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.168835205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.247453469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.334115451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.446922667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.564705503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.641058517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.718894381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.801940008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.88081232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:43.95735647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.034589358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.116129897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.192532769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.271578458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.374585254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.664612665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.744297075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.820013322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.895825793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:44.972694841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.051791892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.128808973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.205658758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.281563071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.35830636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.434011536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.525825909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.604342799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.680033192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.760423619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.836432188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.913229269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:45.989055054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.067208905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.142864195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.219135229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.295555671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.371706129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.448121003Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.524225381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.603986402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.685294591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.760577849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.839995285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.915427855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:46.990827336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.089461556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.164887471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.241652939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.350015999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.428565564Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.504990935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.58755964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.662878066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.739912398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.826919442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.904163854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:47.981640234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.067476302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.143622378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.220322055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.302163144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.378764485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.453998784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.530443517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.607084154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.682507062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.758049106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.8369028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.914794702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:48.994087117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.081402388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.157269041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.232655342Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.313681424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.404142201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.481201431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.570043039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.646151773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.723379899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.799288537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.87773116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:49.954393878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.030774933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.109035701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.185261876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.261114803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.337571922Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.414276433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.490901873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.570206866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.645759377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.756653804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.847279127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.922634581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:50.998383284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.075162196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.165126016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.240732928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.316810912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.392458752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.468086719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.543633503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.624047875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.708711786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.784980618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.860308202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:51.936178505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.011831369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.088901451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.16609387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.243564912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.328068857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.403504121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.479432698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.565063492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.640821861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.719682953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.803643441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.87918885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:52.954789042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.030924084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.107868247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.183261049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.261832862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.338208385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.416309829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.495818699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.581309941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.656976439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.732522426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.821934184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.897343018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:53.972818444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.057596055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.133199578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.208695325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.285515937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.361998438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.437838505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.518152273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.596741206Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.672294138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.748122333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:01:54.823947105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.05847086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.135819486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.211739375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.289478722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.373209115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.449899053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.53370263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.609982007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.689371276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.76511062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.841858798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.918278527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:05.994486992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.079251948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.155035198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.23475778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.310146821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.386186839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.461580137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.538159835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.615228015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.692532482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.770473622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.845929096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.921327353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:06.997041131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.082703401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.157864251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.234020879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.317886923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.395205471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.47038117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.553649165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.62925296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.704552562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.781142662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.86331696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:07.938762163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.015860712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.091322812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.166618959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.242064803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.32543408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.404936376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.48029438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.565106602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.640676542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.716258514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.798877966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.874366018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:08.953274522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.029303342Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.104662499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.180368729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.256258798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.336866249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.412499326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.488042067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.57229733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.647704775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.725451295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.802243157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.879157804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:09.954824289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.033735835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.109284689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.186709002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.262182976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.337839702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.413280044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.488843523Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.567306684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.642579506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.718139849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.793619775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.869205173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:10.944666124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.02335815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.099912126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.175379414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.250795821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.326291365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.401705436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.477333139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.553063755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.629637988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.707276894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.783076181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.858381581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:11.934273125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.009746268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.090779867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.16613026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.242224781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.326353424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.401665064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.476962496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.561887812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.638184414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.713505398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.794841365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.870093006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:12.946044871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.024143811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.099647165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.177369241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.253050259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.334150579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.412364656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.487828074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.572158414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.647492808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.731350476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.813721454Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.898782931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:13.974154988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.058611314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.134194125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.210755657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.293738669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.369253224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.44456653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.52031955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.597329178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.673158742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.749024433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.826839183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.902605546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:14.978405349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.053878113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.129461757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.204924569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.285158587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.362201721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.437721173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.513174097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.588687757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.665499883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.741601032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.817019332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.893862945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:15.969564702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.045171803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.120746584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.196343829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.271944179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.349017554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.429301877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.507936982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.583857812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.659108977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.738443859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.821971098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.898443769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:16.976892153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.061648803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.137089665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.21255856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.293592965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.369139299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.444511298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.533049488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.608626287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.684198893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.7601715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.836871724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.912420075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:17.987807849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.074048598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.149531701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.225980278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.310026369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.385725984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.461483904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.538574146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.617717254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.693054245Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.768618789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.845150918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.921105894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:18.99650727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.081635346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.158584917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.234676374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.317758913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.393690498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.469099459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.553909039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.629747633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.70869055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.784154262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.860091768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:19.936270521Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.012160379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.087701308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.16325987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.24128506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.316912422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.392475847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.468010249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.54407038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.620614831Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.696866578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.774767863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.853602781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:20.930428129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.006106851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.081572966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.157461321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.233383885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.3117725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.388767577Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.464429532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.540705824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.616214019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.691661414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.767348105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.84384075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.923868567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:21.999923994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.083252489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.159379822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.235677683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.319294722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.396593288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.472513389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.557891806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.633466179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.709269735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.785674893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.861873778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:22.938380663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.014213532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.09741182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.178025688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.253868541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.335857259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.413328947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.490198171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.575349677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.651292947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.72806537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.812201739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.887587856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:23.987996022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.073818827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.149605009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.225085528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.308603369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.383900943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.459888406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.537664192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.613263143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.689094157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.765376341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.842079997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.917541411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:24.992881418Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.070121812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.147768574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.22371847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.29934715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.375155062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.454393923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.538550134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.619155141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.695410253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.772541527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.854401671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:25.930070223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.005594551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.083691683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.162544881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.23873817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.314918372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.390609645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.466398102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.543197505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.619153546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.696880022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.772666239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.848825865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.924446929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:26.999948634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.083907792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.15981561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.236118501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.318913337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.394340387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.469646925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.553933635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.62921214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.70494143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.782896644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.858575854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:27.934294776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.010165283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.088549586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.164096189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.241636106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.336319473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.412480125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.490656875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.575971236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.651432015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.727177115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.810340144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.887137533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:28.964659947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.048141346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.123538894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.199707515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.276442601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.353865016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.433767018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.51161065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.589625449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.66523695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.741015458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.81649723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.892128635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:29.971572844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.047219513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.122637926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.198256436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.274747843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.352409555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.427942432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.505100848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.580801213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.656254667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.731966936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.809453384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.884845557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:30.960344035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.037199218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.115632837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.191207443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.26670029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.34208296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.41749811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.494418959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.569877661Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.645947404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.721458043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.806531799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.882339142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:31.958138197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.035609734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.113521529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.189043753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.26535305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.341241578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.416623417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.493700779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.579100009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.654896537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.730769737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.813368323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.888741714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:32.964191394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.048383647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.124338544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.20063021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.276643539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.351941571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.427580244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.502958149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.584925631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.663416852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.74000967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.823230114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.901669879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:33.977476872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.06140487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.13693884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.213982316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.298919884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.37473171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.450098736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.52574797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.602450261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.677892743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.757149215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.832937201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.908560931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:34.984051252Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.068067988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.146002154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.222402015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.298250642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.373808965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.449711288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.525285003Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.600718782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.678048852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.754404616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.837050342Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.912531096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:35.988352556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.067533541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.143189273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.218562189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.293972257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.370775287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.446364651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.525028676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.600369144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.67731259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.754747141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.839335143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.919699042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:36.996869625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.096087058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.172205736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.249376576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.334129443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.411031003Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.486906672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.572326165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.650155662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.725622659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.811168647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.891425572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:37.967483834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.056967173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.13431411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.211268375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.29013381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.367286123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.442779841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.518798264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.594560079Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.670380165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.747925535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.831374017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.907307832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:38.982934287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.237661153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.321667078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.40021389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.483260325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.568667948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.644604868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.725478532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.801112699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.881264762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:39.957237266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.032677738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.108274402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.183937819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.261315382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.336981583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.417037743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.492732295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.568952929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.645072474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.721004883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.796716812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.87290455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:40.950618913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.028159966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.104032728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.184651033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.260320467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.34150991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.419265203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.495829902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.571704232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.647300066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.722933116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.806743651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.882124188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:41.958954968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.037156598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.112646832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.188119083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.264554983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.340240578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.415915165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.491477688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.579230758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.654770369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.730487836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.813920675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.889353534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:42.966794204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.051510246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.129696422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.205294178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.283257538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.359435614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.43475833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.510345878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.589084439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.670260028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.746148952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.832872678Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.908903907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:43.984700223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.069876651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.146185098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.22401809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.30708018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.382527408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.458290061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.535206125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.611860171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.688828939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.76612369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.843751947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:44.928184118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.008544603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.085555292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.161427866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.247129129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.323663785Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.401065898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.476886312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.552641319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.628212581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.705364709Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.788460944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.864413806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:45.94084555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.023653656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.100814618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.176483289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.261100776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.357412522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.434471531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.512806095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.589683216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.665325648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.746161528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.833704843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.924095011Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:46.999334881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.083516976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.158493679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.233704943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.316444379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.391772603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.46875539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.553483662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.631439666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.706373265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.782555538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.857954098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:47.933391954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.012066904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.087741593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.163110362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.240349726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.329130966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.405426905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.481716539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.572201654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.648415128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.724183706Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.806759271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.882632361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:48.958775435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.035149615Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.111240594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.187571798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.264056345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.341700319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.416986689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.492435332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.568087718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.655827421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.731182207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.807279267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.883369798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:49.959186377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.03487198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.110583472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.193462944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.269159748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.345668105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.421418124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.497229392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.57301218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.6488158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.725052861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.801333153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.87730567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:50.953896491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.030121744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.105884309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.18108412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.257605407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.333121699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.408690568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.485549327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.561909716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.637473241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.714067007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.797741042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.87767699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:51.953018819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.031233196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.107083282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.18368873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.259627296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.336560136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.412401838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.4883085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.57513531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.650294035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.725820184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.808193066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.884920018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:52.960164727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.037026175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.112980199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.188940942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.266316376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.341567966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.418233767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.49412283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.579465798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.655371373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.730926452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.81501057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.89475772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:53.973466181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.059627455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.136828618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.212395057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.299162669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.374835285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.452234848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.530516269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.607230359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.683193215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.760134922Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.835766034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.91297078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:54.988762085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.065144079Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.141205336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.217639779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.293212204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.369193909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.445391487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.522579307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.598177076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.673728637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.750226919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.837669126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:55.9451146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.022154004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.1007641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.177803568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.263353868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.344423968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.420157227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.495723381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.571751327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.652937108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.730345409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.817196767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.89319425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:56.969224469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.056867286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.143238836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.21882544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.3019718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.379316391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.454785074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.530696797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.606100616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.695398188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.772535578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.848055237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.923735728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:57.999594044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.083052694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.15861101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.234254639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.318722987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.394184759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.470250244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.554587392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.630056684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.705576152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.781829862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.861370873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:58.944260563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.020353504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.09609675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.175166753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.260023008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.338436434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.416542436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.493411316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.578376402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.654567041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.730513327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.806249852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.881697449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:02:59.958150744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.034842887Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.111156663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.186590853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.265069625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.340742599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.417221623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.499824594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.575475297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.652268081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.72785312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.805650322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.881197408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:00.957100495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.037785831Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.1163631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.192210572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.267881788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.343918348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.419643547Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.498723153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.574595905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.650848306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.726196064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.809735999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.885096366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:01.960576413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.037334767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.118058409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.193776122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.271694766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.349393603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.424895891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.500919364Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.584919973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.660819286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.737199208Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.825685393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.901989762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:02.978825525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.062547542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.137822375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.216092285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.297969755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.373652748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.450918785Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.527418516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.603145606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.678616759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.757196366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.834235107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.909782548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:03.985603334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.071546092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.146720222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.222149232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.304439119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.381442341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.456837911Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.533129387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.609135358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.685694258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.761344101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.838019961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.913866252Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:04.989847072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.067224534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.142929546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.218545502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.294376434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.37223937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.44806179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.525186452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.60099684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.678351327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.803375795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.884635826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:05.966814322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.043654217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.120926081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.19766844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.27418923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.350413732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.429560256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.505108596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.580929417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.656765534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.732937524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.822535908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.901204383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:06.976953428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.061563355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.136954512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.212453766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.294433416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.369728669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.445474611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.522935468Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.598311905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.673959799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.750220846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.831975696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.907778918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:07.983517788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.070512585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.146181792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.221700215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.304728796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.380584179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.456809131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.533303108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.613313059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.688790234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.765091058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.84161361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.918458404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:08.995544989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.086204019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.162707469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.238555269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.322137613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.397923013Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.473474941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.558244807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.637757894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.714856609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.791860988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.868089397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:09.945741169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.021367945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.097313474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.172946811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.251323418Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.328353109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.404773456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.481129546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.562271726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.637910727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.713509568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.791860862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.867758296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:10.943404624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.019983212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.096107142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.172206305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.247654203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.323490805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.399601872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.47541409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.551197381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.626768926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.702476792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.778780532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.855044399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:11.930851209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.007878406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.0888283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.164575335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.240162178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.32703522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.414870312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.492888136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.578636375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.654099026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.729537164Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.814484955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.891994169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:12.968222742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.054449095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.129897698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.205034717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.288009289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.368910991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.450804888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.532103072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.607797084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.691432873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.767686598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.843311874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.918749726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:13.995497884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.082876145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.158402734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.234401452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.317943225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.393372214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.468822354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.553706627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.629482528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.705191869Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.787503976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.865941259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:14.941772232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.018250152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.114738321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.191995443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.268396178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.343922864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.419377614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.494808971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.570458378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.646036648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.726565328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.804901812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.881561044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:15.962567805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.03840726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.115332894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.191084765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.270539652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.3463401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.421877667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.501845451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.578452332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.654140043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.730218699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.815503583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.896366345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:16.972082632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.056600923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.133415229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.212770021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.296748247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.373020185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.448580985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.524713434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.600096761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.678664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.75447696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.836631822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.912853808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:17.98948229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.07794427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.154356017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.230260531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.313216739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.39032516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.473513081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.558053549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.634102671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.70949912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.78569237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.861888053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:18.94428154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.022428299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.099900913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.177251671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.253999899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.339745267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.424241801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.501057773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.584804257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.661498885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.737153288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.814608878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.891168626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:19.974812325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.075910975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.159142163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.235983768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.313006495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.389193155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.465214023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.544701587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.62502256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.70403649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.780244815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.857177557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:20.933708954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.011685282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.087781512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.165534512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.258131162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.347574428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.426043846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.528008804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.606856367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.708976301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.815962645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.917466961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:21.994003832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.081084278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.18486508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.261141023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.345230647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.428528909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.5048237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.587877673Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.664149808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.740328918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:22.826496466Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:23.283852445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:23.374279684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:23.452336528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:23.537020586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:23.617089594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:23.692983265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:23.769475593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.017177258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.170722877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.362793862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.48038465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.612955792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.688671639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.767769414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:24.864233019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:25.139651742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:25.267130778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:25.354904029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:25.8124078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:26.176035395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:26.252409294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:26.348895334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:26.472877276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:26.714572537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:26.865342154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:26.942221142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:27.210394961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:27.287634271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:27.373906434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:27.644077826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:27.720054157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:27.871852963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:28.013730371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:28.09180594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:28.190734836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:28.274264433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:28.364827038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:28.733481953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:28.828334776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:29.114933539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:29.198877026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:29.379932607Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:29.634370307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:29.938501944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.022957464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.111960964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.317418171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.64251082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.722849757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.798821195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.881655081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:30.990005025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.098124698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.174868587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.270627464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.365801027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.442018227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.520037991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.59624015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.680065399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.758274348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.85216362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:31.928361556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.004351171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.095102677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.171666183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.246940373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.328855091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.404715427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.48024405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.578661175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.65448871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.736242436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.821600458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.897629594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:32.973143017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.059413138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.146471325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.221973133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.304199309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.380113726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.455903086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.533937956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.609827125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.687532587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.765490048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.841148401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.917257026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:33.99333122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.085661292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.161719518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.239792757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.329244871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.405999963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.505439396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.586336034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.662183412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.740022378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.821006984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.896909562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:34.972353515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.052185735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.128223034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.206671987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.292967231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.376314467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.462590927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.538465314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.61478031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.691420459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.771734472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.854712204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:35.941656953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.017848812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.094078177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.170745015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.247330284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.322875776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.400842936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.513435523Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.608871494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.702616836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.781308895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.856979698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:36.956117693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.03312338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.1119932Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.187583652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.263841594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.339689423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.415170115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.490743383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.580003276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.664775318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.741306797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.825818294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.906780119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:37.985189426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.102394411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.178065504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.259507652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.345777106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.421176647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.498183584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.584366222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.66112759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.737027484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.82354302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.906191122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:38.981718407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.065584561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.141854569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.217514559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.301397513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.380855817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.458098691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.53476678Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.611148468Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.687956525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.764329189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.841636064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.920853438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:39.997315895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.074457938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.150870763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.226671299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.302488378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.378494354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.459506167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.535829296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.611959848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.691357705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.767479585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.844010043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.920508052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:40.998867282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.074725227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.150433347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.229063491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.305071484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.380736884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.460645207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.538115476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.613707084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.689465669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.766271648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.84174412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.917836945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:41.994046475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.082248163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.158071484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.23394559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.317504867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.397890568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.473489377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.560216533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.640250169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.716265044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.799514207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.874817464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:42.950286097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.030364533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.106080528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.182194219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.25885908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.337225033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.412807107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.491273924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.576709399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.652738546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.729553935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.812322395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.88832527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:43.963736784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.048393217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.124115484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.202796959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.280437599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.355894522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.431412661Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.507063504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.588111769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.664665782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.757318524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.835191868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.917003847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:44.99277053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.069821858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.149200103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.224925284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.317707435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.395690541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.471363657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.547282118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.622941826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.69846675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.774034394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.855732485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:45.936348494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.011996138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.089631437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.165732875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.24143476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.318094472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.394250918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.469733251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.546306019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.621355358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.697064636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.777095268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.852954178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:46.93127479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.006949283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.085637417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.161285863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.237384454Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.320980504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.396249014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.476579584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.560421074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.636357265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.712752945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.795776706Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.871638721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:47.948124385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.028821036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.104666924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.180631244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.255967946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.334234128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.410570449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.486523217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.573617645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.649496269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.725113388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.809363457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.885923074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:48.961547745Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.042581294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.125222816Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.201493954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.278142821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.367351975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.443057575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.519421161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.596598637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.672944943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.748954064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.825308562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.900932114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:49.976470738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.052141139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.128526326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.208027681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.286770826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.364765297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.44055509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.516554132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.592589942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.668667096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.747769122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.823837445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.89965143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:50.978710384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.054266193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.130196628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.20591839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.287427207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.365857489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.441840275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.517807382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.593836537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.669906524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.745911135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.831787484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.907527134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:51.983743714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.069641823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.146007236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.222109576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.305569375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.384739435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.460738639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.541494367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.61725677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.693238406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.769559435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.845229518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:52.925243996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.000894175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.084047383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.16076995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.236556226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.320426171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.39646544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.474036649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.559427622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.634919146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.711994322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.79263757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.869072904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:53.944634956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.021180979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.09783817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.173582303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.249450405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.331623355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.407619969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.486950799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.575185397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.651172027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.727189505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.803596072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.879855982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:54.95581474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.033910688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.109560965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.1854811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.261519187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.337980507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.414382595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.490769963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.568927703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.645080894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.721795079Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.79803851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.874052693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:55.950039932Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.025999555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.103659279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.178934741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.255140605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.332049127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.408429744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.484271096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.560315199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.63735665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.712819952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.79576113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.871606738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:56.947807962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.025758919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.102805299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.178857851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.255259749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.334379798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.409911134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.486026567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.571307624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.646601583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.725482719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.809393597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.885653318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:57.963116371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.048357845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.124786751Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.200750409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.288789011Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.365470238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.441835017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.518240724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.594210589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.670183943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.746310897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.829867118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.905766328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:58.981923906Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.067312165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.14346744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.219400091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.302478232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.378186402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.455347888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.532405437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.616548606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.692573993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.768543827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.847980551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:03:59.933632619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.009099989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.084726559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.160850059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.237217784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.313146851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.388931214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.46500633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.543911501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.620410106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.696471814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.772427313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.848536189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:00.926133357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.003994014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.081218381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.157549403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.234793163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.311563001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.389239402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.465754264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.544013963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.620161944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.696611846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.773019539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.849082432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:01.927865364Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.0036736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.088927303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.165143669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.241024194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.32549095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.401403572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.477277409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.561669413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.639044758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.714882179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.798895878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.875768118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:02.951613251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.027981138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.10384336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.180831569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.257216993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.334173618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.41029648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.48588475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.571158645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.646936579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.728649217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.812227396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.888736084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:03.965971142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.050656012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.126414907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.202188586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.281009185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.356940336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.434397636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.509999154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.587586086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.664070646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.74155985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.819769567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.896752465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:04.975330408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.051227095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.127124327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.204346491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.280978509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.357104574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.433021966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.50890803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.585313839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.661745505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.738317459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.814940421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.890428212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:05.966636228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.042771446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.119569193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.196491261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.274498708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.353302573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.429337438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.505018638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.580705375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.657297394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.73375338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.817645611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.89479216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:06.970170383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.055452955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.131861582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.207404735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.286510234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.362234571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.438792767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.5142356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.590251298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.668060441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.744343372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.828510869Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.904749736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:07.98446106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.070834228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.146353734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.22285449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.305597088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.381903572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.457941607Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.537654277Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.612909718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.688672008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.765825919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.842173587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.918023014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:08.994337754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.089278946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.165179254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.2418491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.326223064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.401856779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.477616766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.56205809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.639510562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.715337237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.79136305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.86744915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:09.943554066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.019450438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.095366107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.171492464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.247401669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.324268445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.400175729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.476224646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.552073307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.628005968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.705462185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.781242557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.857103698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:10.933153287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.008967772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.084787089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.160672807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.238298561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.314252119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.390005164Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.466597028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.542512506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.618173007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.693943268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.771515358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.849228057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:11.924971438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.001227429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.082832492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.159113251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.23639123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.321263054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.397326213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.473212091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.558188908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.634334723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.710396186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.787869269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.867513814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:12.943996046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.021077737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.097108608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.173668858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.250111411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.332748766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.410077369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.485411855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.569767039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.645798742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.721187405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.803278262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.879585198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:13.955460966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.032294304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.108034168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.184289298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.260979084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.336866693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.41314035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.489054327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.573653832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.6492432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.725512857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.80170005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.878370125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:14.954000037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.031499458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.108133981Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.184005047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.260551282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.336675884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.414138442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.490331236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.567350753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.64259868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.718443025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.794542347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.870823654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:15.951237612Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.029827053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.105797672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.186805681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.262408138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.338478821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.414429728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.492265023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.568509307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.644379477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.719711566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.804097824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.881017181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:16.956455254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.033361172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.11040661Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.186081581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.263582573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.354322323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.430273486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.506740139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.585231822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.663153167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.739372555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.825622884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:17.903880262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.026089863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.130709687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.206327602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.285790361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.361572596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.437179312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.513368973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.589089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.6650105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.74084608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.826562265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.902246676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:18.977699183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.062872871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.138926244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.215356675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.297837907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.374500691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.450019758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.526566445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.602625483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.678461832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.754309765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.830893156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.906809633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:19.982465629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.057706265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.133547479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.209696693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.286894999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.36228562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.440783097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.516974744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.593286423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.669356438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.745480052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.821899412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.898260563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:20.974726739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.050423953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.125848238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.201833421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.277942541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.353799755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.429869099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.508284305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.584908242Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.66734154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.743396515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.828141692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.904292732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:21.980332731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.070009507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.145218529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.221818851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.306774717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.383757056Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.459656096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.537045732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.614151944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.690100423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.767188619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.843199659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.918571433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:22.994587273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.080126022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.158729647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.234438543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.330520748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.406838445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.482509741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.568088011Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.643906027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.720309901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.80344314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.878748195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:23.956306568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.044278253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.119918926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.195478926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.282003888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.357352752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.433142289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.50960866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.587419643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.663354109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.739501503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.81844881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.894474668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:24.970194989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.046075119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.123358966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.199375193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.275704188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.352229217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.431337645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.507593488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.583922964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.659349749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.735764281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.812013725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.890477479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:25.966754347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.042846862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.11875797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.195151255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.271066106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.34727619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.424185701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.5001602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.577279536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.653645876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.729421687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.813483219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.892171327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:26.967981698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.053014625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.129034054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.204521705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.280993231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.356988852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.434194396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.510112832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.586280102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.661908969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.73791179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.822379916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.899362387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:27.977056989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.06221715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.138086691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.214088393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.302836949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.386762514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.463466586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.55115805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.626832391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.702336811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.792461275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.869291747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:28.944741863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.02103291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.097673334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.173838109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.25013818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.332601918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.407955107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.484269898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.571764595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.654112909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.729910867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.805810969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.882782786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:29.958627656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.034739791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.110127253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.187421952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.263558632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.339889168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.415740311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.492392544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.568317127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.64403467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.721788282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.797289984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.872783302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:30.94912571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.026353402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.103571622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.179232109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.25823987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.334255494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.410476239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.487613851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.563517539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.639771884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.715585172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.806752426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.883339764Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:31.958657978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.036354152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.112595602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.188528315Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.26408909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.34217429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.418081755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.494269572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.580310284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.656037589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.732355839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.815415677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.895559891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:32.971223803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.056240033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.13203201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.208307509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.285722563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.361949806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.440385823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.517053931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.593006101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.669023199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.744403975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.828413866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.904966294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:33.984460555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.070171731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.148129828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.224191471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.306597358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.382864314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.458135682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.536224468Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.612426527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.68852481Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.76538476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.841227042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.919734197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:34.995717664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.076132377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.152020197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.228030128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.304208509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.379819943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.456001012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.531877663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.609178703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.685326875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.761324359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.836997042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.913302142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:35.989750923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.069358691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.14743455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.224101029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.30097282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.377114658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.45314427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.528906234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.605291784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.684060893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.761041901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.836936089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.913048166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:36.989239284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.075337761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.151422126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.228216479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.312265541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.38869586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.465241123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.55040411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.626298331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.706354197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.782664291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.859539284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:37.935245664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.010466636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.087293661Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.172443528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.248991736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.330254551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.405620835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.480988016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.566857373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.643217133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.719786589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.805742539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.881727737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:38.957545575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.03444332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.110735081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.188299517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.264928046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.341716704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.417059501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.493720671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.580448816Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.656341695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.73236139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.80916912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.887734039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:39.965831789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.041902173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.118350639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.196262149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.272076917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.348220549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.425757018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.501909355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.577931675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.653865515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.729793915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.805982284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.881855388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:40.960387636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.036278372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.112271413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.188292871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.26427212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.340401353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.416247642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.496376632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.572538121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.648510842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.724468299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.809945562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.886703918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:41.963535778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.066886698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.149944115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.226843271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.311784534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.387732584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.464127035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.547731557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.628870151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.705109626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.781581005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.857290559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:42.933304209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.017899358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.09369768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.171889738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.247414907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.330312388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.405967574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.481768616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.56620095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.642181161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.719931041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.803748493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.879702816Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:43.956898006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.036231828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.111968967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.188341948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.270933125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.349400256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.424900978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.501758665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.584904243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.661203752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.738058239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.814013554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.889801445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:44.967644287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.043475474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.120515242Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.196498495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.272148242Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.348215783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.424061819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.499992687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.579506383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.655280803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.732779229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.808629009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.886956653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:45.963540963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.039550648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.115590126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.191076002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.273361867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.353316781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.432905263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.508637731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.586769663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.662847701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.738506698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.822011575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.897779084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:46.978654193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.063183363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.138711736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.214399693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.297675003Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.37531487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.451152076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.535975103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.612109782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.688060396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.764531812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.840165465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.916700785Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:47.992286982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.078950208Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.154584886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.231885649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.320712946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.396440872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.472599232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.557723765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.63446667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.709976132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.786142556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.862650005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:48.942319928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.020090677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.097800914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.173495785Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.249896803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.332112239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.408581705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.484584065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.570879514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.651989795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.727350585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.804729142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.880353452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:49.956611589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.033274464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.109639322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.18717356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.263586994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.340274541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.415890245Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.491331356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.569900541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.646267064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.723743861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.799748142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.875658151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:50.951412447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.039097343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.114898776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.190400176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.271443578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.353019142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.428689087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.50445148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.580934163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.656968173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.73382209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.820086021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.895441533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:51.97139695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.056377614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.132257321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.208255267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.288524268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.367602449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.443542539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.520176392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.596101666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.672045245Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.749094491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.831090825Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.909934125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:52.986400393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.071941092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.149789382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.22601853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.30930399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.384663503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.460997196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.545532419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.621332926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.697658363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.773691574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.849950963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:53.926620752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.002594924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.084340507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.160306743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.236311956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.320477483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.395941254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.471487905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.557974528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.633842524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.709975193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.785712148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.869306058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:54.945423142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.021101538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.100681483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.176020998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.252028323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.327886464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.403439804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.47971705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.555708343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.636202179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.712257856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.788472382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.865664064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:55.941660541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.01748569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.093097238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.168690227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.244510096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.320819728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.396783309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.472676043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.548397192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.623883877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.699587426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.775940225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.851781918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:56.927504124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.006754597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.085565357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.161377899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.240028755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.324094317Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.400885838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.476753517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.561280968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.637172263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.71309239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.798479236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.874556099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:57.950269569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.02617264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.103984166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.179793605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.266125255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.34179991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.418431624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.494268007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.580210088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.6560754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.732603113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.817386311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.893470503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:58.970140073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.054527525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.13049415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.210386451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.291501125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.372760536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.4487998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.524638584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.600788506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.6772903Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.75318742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.831312484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.911301842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:04:59.993685832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.070551596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.164979212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.241433327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.317582737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.393396914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.472057533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.56271272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.638801681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.714694099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.790728276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.867813337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:00.944466333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.023722058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.104070779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.180537311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.256085983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.33584795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.411803473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.489178104Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.568188068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.644156614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.720180905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.804896393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.881151916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:01.958194162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.035056695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.113720931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.191060779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.273436324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.349406119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.425657547Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.500932332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.585056939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.664826971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.742926725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.829558892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.905662736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:02.981572147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.066379028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.1423758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.221758376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.304442499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.380808744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.456635723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.533034033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.608662003Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.685351962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.763922215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.842130482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:03.917268627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.000059374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.088216573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.16560167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.241125034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.326540367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.415313951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.499272448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.592316927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.707658635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.790556199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.867448879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:04.944068534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.02038726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.097126788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.173715692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.25150076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.329456452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.406041516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.489612236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.565984851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.642181305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.717881918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.794607622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.870190026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:05.94574571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.025019647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.102417163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.178285489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.254308151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.329992349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.406428197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.482534124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.560800858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.636998081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.712919911Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.795492196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.870858473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:06.946324269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.028425161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.110110308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.185699722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.261504177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.336801782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.412415292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.488676388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.573348137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.652539836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.728242626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.812612902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.88852827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:07.966196507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.051143778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.128053933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.207547777Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.291715366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.367585869Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.443778646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.520568353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.596314984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.67269509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.759740385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.83720539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.913105686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:08.993527117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.086880083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.18435863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.26006475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.342305805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.418718968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.497132393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.582883444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.659524447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.735526088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.81241826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.89197649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:09.967489617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.043972124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.120060838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.195735375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.282047677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.361345394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.589226735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.437796926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.51334407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.664927608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.741209763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.817113037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.896751107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:10.972189291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.047649651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.123989311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.19938884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.27922256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.354664585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.430568307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.506153084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.581530181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.657704784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.733795323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.820588267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.897347033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:11.976555599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.060565686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.136126528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.213239727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.295587025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.371980798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.448914893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.529747913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.605200883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.683469254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.761146488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.836956835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.912781805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:12.990087902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.082772389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.158661136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.233890362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.317593794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.393077068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.469017368Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.553624515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.633529789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.709255752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.786098456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.861760035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:13.937124365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.014589246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.09013777Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.166623577Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.241955076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.326107758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.402043515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.477934951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.565390045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.641800684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.721500518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.79733717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.872836446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:14.94844673Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.024161974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.100225316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.17630581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.255077258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.331108312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.407522536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.482923987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.558746337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.634325581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.710542812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.79224435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.867881867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:15.943428631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.019884295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.096249303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.172985896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.249458329Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.326954765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.40255449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.478437353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.554020822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.632147116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.708349436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.785531247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.86603643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:16.941404314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.019065871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.094612381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.170053803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.24551484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.327847039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.406144918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.481456292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.566011314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.641472351Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.71715275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.800374647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.876165222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:17.954123997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.030055596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.113077558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.189904937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.265410808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.343057262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.420214819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.497408024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.580936451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.662702504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.737959318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.82160397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.897020336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:18.972650175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.060481531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.137636688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.213239936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.295901033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.372019931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.447225033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.522886137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.602494487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.677996711Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.753846327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.82971508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.905193143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:19.980806535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.056611448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.134954579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.210377091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.289851425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.368536573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.444996401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.520648994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.596388947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.673597449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.749102489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.824572362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.904750155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:20.984452714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.062929894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.141879555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.222694087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.298183384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.374072811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.449833565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.525432334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.601461889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.680085374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.759083131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.834539468Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.910187358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:21.986172849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.072267209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.148048348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.227807133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.310586217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.386042203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.463057778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.547124515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.623615033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.700238351Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.784991842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.861149622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:22.93781838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.020760121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.098515924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.174677833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.250317597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.33209687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.408411772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.497111326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.581152112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.656652451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.733057369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.815674949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.89126908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:23.966696971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.050085083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.125785263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.201351458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.282518699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.360328038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.43703379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.513084052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.588955817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.668560939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.745758885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.822617277Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:24.904808617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.031380471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.11248544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.196880917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.280126821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.356102971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.439930286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.516533286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.597346734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.673236836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.749355482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.824983247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:25.995294334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.099020731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.257554881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.436273264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.512858282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.588946465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.677954183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.754047839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.892031897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:26.96979663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:27.141591534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:27.221357044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:27.641472222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:27.820219408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:27.897710317Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:27.973903845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.122353097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.207452259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.294213891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.421778106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.501013407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.584295058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.660981485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.736912485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.824090695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.901373316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:28.97761235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.065669859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.146701519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.222133287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.30843879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.388487566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.475793713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.578650862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.658398517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.734792688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.810497224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.886884643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:29.967079116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.12140724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.199957164Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.314521045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.391534707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.467602573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.672626022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.754538039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.842933823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:30.91874604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:31.001849325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:31.20599322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:31.384773022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:31.464556647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:31.558684805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:31.634250175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:31.847784409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:32.065872966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:32.172881493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:32.248550288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:32.391456197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:32.496823279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:32.582100589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:32.882247053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.019887823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.12323397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.20057666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.325710504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.510688892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.687740499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.915290791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:33.990594145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:34.094565383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:34.62600885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:34.708799913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:34.793367558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:34.880616462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:34.95890786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.034554448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.112946359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.226622243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.3066308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.431643111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.545977077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.621729682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.697782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.776994235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.855339873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:35.936660724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.013239284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.104060299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.18608752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.265607501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.343853236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.419840307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.499977441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.576066176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.657877109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.736307197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.82026489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.896703483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:36.972628889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.198742993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.293829017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.387720732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.464067005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.548463868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.624271739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.702153634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.802284061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.884932406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:37.961372503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.215942813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.310672676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.389756913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.485768285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.580198787Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.655793538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.732917383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.815933794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.892444292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:38.967992259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.052071267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.158021654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.234115384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.321591396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.421812226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.594593683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.817872549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:39.898086934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.10219216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.37884432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.460981273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.537242396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.743607984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.827723665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.904394613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:40.987399474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.06438028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.143369927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.219060872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.305391794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.400277726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.476630082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.556610804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.674904024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.750574522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.831931921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.907464946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:41.983438965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.081931374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.16413073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.24017531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.325324212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.403499232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.479080066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.56353191Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.639114856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.719382108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.802032409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.877543867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:42.953215517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.034794518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.111618654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.193085271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.277543068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.354193635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.431995918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.525685399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.601497754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.677198558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.755865452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.832353394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.909920253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:43.985794561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.072316718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.148415636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.226083615Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.311901674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.392084511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.46894884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.553788463Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.629517235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.705857882Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.781414909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.869874546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:44.951334476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.026898704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.109789937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.185702966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.261856157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.337521377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.415435727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.496871626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.572297453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.650838589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.726852931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.809504419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.888176659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:45.964383162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.040426528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.124045732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.199644713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.291877007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.3675373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.443366682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.519647458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.598805205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.674240185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.750049695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.832847936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.91381337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:46.989006142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.088092415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.164757225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.240707056Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.323950292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.399533082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.47477731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.560895597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.640978372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.716548138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.799855854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.875199379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:47.950354039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.026157278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.113824404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.192522886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.274104836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.349678027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.425816084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.504673991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.58403974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.659761731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.737804756Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.821735099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.897872515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:48.973123657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.048667984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.138849552Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.225390946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.315277281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.448131625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.537843815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.801226956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.877571095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:49.953260031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.02984145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.118201572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.194836145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.273463237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.349333934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.425265431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.502657255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.578909233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.668980946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.744683707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.821180358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.898245044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:50.986784527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.062719609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.138688004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.218929471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.346325363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.507448108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.650739327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.726141863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.808807276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:51.884462901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.021957105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.112821303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.235109049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.325800862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.401474248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.478075798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.564789259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.642026523Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.722582008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.808609771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.884261781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:52.959869791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.049700225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.130857665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.21261818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.295487563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.378720116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.45528365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.531869489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.608406207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.688091097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.779960324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.857920344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:53.946518838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:54.153420904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:54.231959231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:54.354042754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:54.554307867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:54.918717149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.021667477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.204816204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.28815471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.364072356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.460228097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.655981994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.736691978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.813852732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.897326984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:55.973858775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:56.049921478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:56.19332112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:56.289685055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:57.423882595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:57.54432458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:57.625278503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:57.768966276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:57.845184852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:57.921904198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.006564215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.157894772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.233597251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.318063509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.564700687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.654418197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.84928432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:58.974845078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.355711021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.431673757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.514037799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.59445905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.670569851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.748220274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.829338487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.91298679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:05:59.998627581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.08543017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.162528912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.238094687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.315064629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.390663556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.467829051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.545607923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.622227015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.702788811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.778676219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.85685503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:00.934373901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.013448427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.089491741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.165320399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.241176736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.3355895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.411676207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.488676101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.5649782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.644415512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.721317102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.804830334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:01.880610832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.013281862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.219244262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.301642866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.377195011Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.480529285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.610696018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.724343325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:02.807545389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.080324187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.167274939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.242882349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.335315843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.414145666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.490489079Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.575508143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.760635133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.898091945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:03.984233318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:04.071013957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:04.14744166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:04.228677509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:04.312539865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:04.408456959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:04.699389499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:04.879714519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.081604234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.170067698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.261389638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.341333035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.422189556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.612691578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.743461678Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.819930117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:05.927817404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:06.004690229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:06.544587726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:06.70558115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:06.826084938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:06.90171955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:06.978261174Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:07.064351253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:07.240567462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:07.328844846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:07.714752439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:07.888027132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:07.969710089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.133890058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.337633004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.435026331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.51863781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.634806158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.757841158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.833915133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.909634483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:08.986918704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.103243821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.17879674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.255897248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.333767872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.410657884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.489989089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.575913058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.651754746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.728804918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.807412601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.882749038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:09.958432261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.036911592Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.112605119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.188461495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.265978358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.34550051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.421012532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.496756652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.572237411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.647663033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.723223216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.798951272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.8767682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:10.952928994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.028419161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.103912144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.181269391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.257742603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.333482307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.412301544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.487843872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.563702105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.641049016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.718547384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.801960144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.883016542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:11.96185258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.046333249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.122402395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.197833363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.275168179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.351483758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.426697446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.505176554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.582930988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.65846106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.733722747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.816847315Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.892515052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:12.968721383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.056909556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.132404461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.20894049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.289130199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.37088561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.5103715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.626464269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.856818696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:13.935031404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.010472709Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.08973931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.197724815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.274794671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.351922415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.428299533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.504201416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.585219352Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.660906195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.737022063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.812813994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.888700805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:14.966415208Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.042079395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.118913891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.194282333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.269714775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.345018224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.421249934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.497974061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.573667272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.649381124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.728546445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.805771375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.882679439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:15.958238506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.033568196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.109069951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.185919552Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.261555803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.340403429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.417500262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.505243445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.581234226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.658337972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.735728183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.819503316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.895419953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:16.970928012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.056312369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.13160238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.20771601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.28601589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.361653166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.438631889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.514496686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.594454172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.670039833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.747476893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.83426212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.910917576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:17.98631658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.073989139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.16159405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.237274432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.320779166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.396243066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.475550439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.561805457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.637728687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.717391965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.799873399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.875230547Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:18.950632047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.026402925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.101907402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.186558574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.267581474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.348703255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.437453324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.522628018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.609140766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.685448318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.764995405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.841340814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.917613614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:19.993584909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.076068201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.157947906Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.237501073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.3142757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.394150916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.471546058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.547737611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.62332369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.699632459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.776886033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.862599066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:20.940034976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.023816737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.099511712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.187907446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.266605058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.348121114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.424007514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.510081894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.593325893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.669460262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.745481319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.827650434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.90349325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:21.979415907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.066938805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.143939163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.220323646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.302725595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.379148926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.455458177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.532691048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.609527821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.68786236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.764054458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.840243421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.916571968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:22.992636898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.078943312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.157908062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.233567551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.327387469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.404619221Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.480644823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.568282859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.647545403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.728647859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.815620035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.897870496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:23.979741147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.071760258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.149258668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.224746412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.309221747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.384797141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.470230528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.555385866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.631426797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.70739784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.783655828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.860683675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:24.937844291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.014180904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.092554133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.169465341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.247168136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.323530317Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.402198684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.481057004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.558560022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.634887643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.898590687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:25.978457651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.054265366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.131323455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.207314531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.282814534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.358255912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.439774852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.516700588Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.593864758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.676971064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.753472031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.831715693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.907941586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:26.984375417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.070833066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.147347442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.22327119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.306572923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.382499232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.458080739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.536516915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.613477692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.690337413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.766332266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.842223983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.917988179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:27.994169337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.078804323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.155357996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.232457942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.31690512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.392782886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.468301385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.553483799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.630237088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.706152485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.785489945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.861567552Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:28.937454693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.014378319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.090381813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.167577729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.243955561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.32969961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.407526024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.483605967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.570430724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.647573936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.723987032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.799825118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.880205687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:29.958368679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.034647023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.110752119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.190366446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.267932668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.345391017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.423624634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.49964925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.575866506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.6526069Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.729875809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.806650668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.882659187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:30.960792483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.036880011Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.113163925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.191306854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.268364498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.343824024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.419849952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.498490676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.57495747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.650698756Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.726444747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.821636902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.901578975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:31.97863214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.066587432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.142775185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.218481369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.301733281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.377671657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.454270805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.532274086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.610628953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.686784738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.762862219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.838910452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.915400607Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:32.991822857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.07973623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.157055797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.232763166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.323301254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.399225263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.474819511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.560175209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.636259826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.713456353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.796146503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.872544243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:33.948299035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.040886957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.116494325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.193681796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.284355022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.367274966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.443109664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.519492587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.595051124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.670916413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.750653879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.831612695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.907751618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:34.983706412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.059817527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.136369092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.212454383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.288699291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.366655566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.442189751Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.517598463Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.595062289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.671943743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.74787217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.823549907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.90266222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:35.978930392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.054737858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.130466476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.207841694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.284452364Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.36186579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.442115228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.517773766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.593082478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.668849849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.744578211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.82641444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.902812405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:36.983342389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.111951239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.187648433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.265219173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.341260081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.417279517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.493640971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.578770975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.654409578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.730029236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.81319008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.88921038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:37.965471001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.051675827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.1278112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.20491205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.283597579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.36006297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.436220583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.512691222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.59205429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.668878882Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.744800239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.826138963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.901706526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:38.977823788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.063108738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.139544625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.214652347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.298123529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.37349906Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.450289989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.52834758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.604695467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.682811138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.758592175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.834184123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.910102888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:39.986034261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.061878114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.137549615Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.214131488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.290200879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.365895196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.441773834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.517478711Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.593472325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.669758964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.748826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.825018015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.901392047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:40.977227261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.05323966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.129088922Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.205271818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.284420967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.360387958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.43626202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.51196069Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.587371006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.663460942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.742575786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.832465111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.908432229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:41.984053171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.069338091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.144939865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.232971646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.316151597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.394489255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.469997749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.55485182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.632621059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.714732782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.799364676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.875248083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:42.954412913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.031144676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.108145977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.183715879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.259472246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.336010921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.411946393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.488081386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.57349034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.648990611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.724521217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.809214424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.884858695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:43.961170808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.046714163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.12214061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.200589598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.276781008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.35262272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.428118415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.505309637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.587127152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.66410279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.740712281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.819720536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.896153835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:44.974292773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.049821845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.126906315Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.203335327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.27912456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.355338499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.431257908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.508455883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.584611518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.660489263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.737411237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.812987733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.888599749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:45.964090708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.039641764Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.116268089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.192870575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.268590528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.344051152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.420351204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.500365288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.580510285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.655895357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.734830108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.818780562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.89466202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:46.970452821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.055662449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.132125575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.207817912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.291106924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.366285083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.441391403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.517574143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.593277168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.669085955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.744959637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.827908135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.904101435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:47.979753453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.065208939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.141160383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.216686224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.299131585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.382041972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.457886439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.537834156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.613995841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.691562396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.767535823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.844931977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.920509595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:48.996179918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.079426723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.154694068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.23057636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.315257475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.395438698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.470924829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.556654781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.632053903Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.707448608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.784264121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.861136273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:49.938357995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.014206143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.090313813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.166811724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.242654017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.319816827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.395561455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.472551657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.548719103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.624560787Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.700423048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.776464893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.852748948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:50.928924874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.012493441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.089046201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.164882766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.240170561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.316112151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.392046796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.468000514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.545765536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.621877974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.697470122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.774130723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.851273054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:51.927854614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.003671628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.084758905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.160697359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.237354345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.321574724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.398502463Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.474457078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.559416628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.637767638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.713700268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.796295552Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.872076534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:52.947775947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.024024355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.100786717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.177795449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.253307726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.330729612Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.406700483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.483267517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.567923579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.644714486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.720746605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.804542152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.881154434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:53.95679596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.034228021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.110078445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.185993124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.264802377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.340833889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.416760952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.493194386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.577713041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.654439948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.730739141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.808121251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.884125691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:54.960239028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.036478541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.112051812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.188152893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.264666904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.342339064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.418569746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.495594543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.57136311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.647267007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.723312983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.79938632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.87789058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:55.953900493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.02995623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.106601634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.182041945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.25844498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.334463181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.412841073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.489845455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.566317131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.642306532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.718760223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.802592028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.878503093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:56.956731928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.034247513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.110127378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.187349938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.263851886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.339545318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.415456288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.496006095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.597076251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.673912664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.750028019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.83157335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.907622784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:57.983695418Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.069465793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.145207963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.224397636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.307131997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.382294388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.458088814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.538432156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.617972807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.693793953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.769989116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.845735062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.921238478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:58.997311881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.080091043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.156227583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.233290399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.317849954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.393394715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.468755155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.554107705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.632423263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.708487611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.784926072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.860950963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:06:59.937028239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.013163627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.089208807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.16789976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.243759371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.319702759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.395579842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.471514174Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.54760857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.62360431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.70230595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.77830185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.854545239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:00.930891189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.007733973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.084724182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.160722962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.241583525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.317554498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.393365918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.469640923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.546042394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.622096983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.698031411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.778681637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.855588934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:01.931682019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.007581855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.091446145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.167410206Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.243273146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.32892682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.405652805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.48264807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.568640274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.644390798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.719928361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.802625445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.879675495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:02.955692261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.032684935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.108756549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.184903108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.26102637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.337028064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.416859632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.492594796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.578223127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.654183733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.729360879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.813965812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.88947608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:03.969428224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.053609348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.129239489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.206174052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.283234568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.359735624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.440088603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.520336077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.596523181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.672387339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.748787499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.824890218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.912770624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:04.989340961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.067589419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.143850699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.219782954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.295987338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.372022058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.447913993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.524716204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.601104461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.677056396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.753210828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:05.829265035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.1029276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.179049495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.254540667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.331670087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.407775278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.48381778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.561309762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.638194988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.714131891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.79929114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.875196138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:16.951150737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.027180631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.104124483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.180317355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.256052369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.33236969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.408354593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.48481457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.570056029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.653665448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.729509646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.813795453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.889822308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:17.966788912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.051293695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.128553997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.227437665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.309925416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.385562158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.461427093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.545374914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.62208347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.697987445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.776637993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.852368528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:18.928147447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.006742187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.083597495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.159511679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.237103983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.323049447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.398409324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.474506517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.559393576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.636773303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.712385853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.788437798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.866355319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:19.942376704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.018743338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.094733395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.170492603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.248660335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.324782648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.402767019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.478684531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.554570172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.63066647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.706531758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.782458071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.858190527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:20.935493518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.011816504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.08739904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.165176306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.241293885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.317834217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.395970333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.471373572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.546701066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.62223525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.698100795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.775351051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.851223412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:21.927495647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.004797007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.083322341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.158958414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.234309653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.318017636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.393856142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.472212259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.55671535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.634159783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.710107281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.7936128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.869855979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:22.945579412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.023869066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.100024533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.175913376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.253279505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.332000937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.407801171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.484212704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.574653712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.650069689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.725452417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.808903599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.884755258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:23.960602212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.045503226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.12253729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.198308789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.275411942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.352979609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.428707651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.504576718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.584864654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.667829307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.743543014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.819613714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.896757411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:24.972702286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.048562297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.124774663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.203788642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.279222891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.356482301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.431957447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.509074617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.586340331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.663631422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.745970344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.821820724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.89826493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:25.973958701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.050029434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.128418482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.204584576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.282551671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.359531112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.43562415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.512118469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.587991665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.66571399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.742225622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.827657488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.902882905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:26.979099687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.064293729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.140483599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.217260992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.300891123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.379582125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.455446522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.532348716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.608137049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.683829733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.760063123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.836231394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.916373187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:27.998578479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.081661119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.157973326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.233502458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.319041591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.394444098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.472100824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.558346744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.634228421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.709762929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.791994589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.867688682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:28.944493276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.020344074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.096088151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.172105574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.250382976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.330738564Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.406138448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.482105566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.569335843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.645601076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.721914052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.798794167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.874364356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:29.950166354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.026267873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.104189626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.180297546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.258020322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.333835344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.409697695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.485715823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.561226812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.639641847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.715124964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.791179123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.867192547Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:30.943265203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.019576516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.095747029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.172368648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.249951456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.325596878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.402237121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.478328466Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.553671167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.629146252Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.705463646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.781773743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.857157852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:31.933024428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.009029852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.084979948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.163967724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.239691643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.322874223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.398654526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.475172465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.559858892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.63557926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.712438641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.796446056Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.872572089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:32.948811083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.025667776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.102575734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.178695144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.255574046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.332664308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.408100707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.483884115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.56933365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.645235107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.720510385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.80416244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.882475652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:33.958008051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.039525664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.115218896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.190744576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.266803826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.346710103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.422057574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.497600822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.581276845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.658687494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.734486007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.811281869Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.891146353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:34.96721082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.043271766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.119157608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.196158976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.27174376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.347682691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.4242766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.500263819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.575820251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.659393779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.735720167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.811712185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.887518187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:35.965089925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.041260665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.117268396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.193251839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.269050994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.345334054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.422057469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.499243446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.574567654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.654717709Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.730298495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.814222296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.890101227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:36.965782429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.050703452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.126855985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.203015653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.280419904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.356542996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.432641961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.508914718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.586053143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.66259339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.739975656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.824710471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.900831643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:37.977180657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.062112241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.143696609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.219178675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.301875464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.377335226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.454184978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.530283783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.605621945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.686279428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.762876699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.838645711Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.914645987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:38.990663704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.087999125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.164377228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.24256862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.324976161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.400409715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.476433352Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.564751258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.640694542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.716785732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.793634461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.86966213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:39.948159988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.024739116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.100694337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.176718679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.25251086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.329927656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.406060191Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.482469751Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.558729742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.642382665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.719603973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.795618778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.872627669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:40.949409167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.025912167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.101815581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.177700147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.254668174Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.330928773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.409122278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.485493694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.561332372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.636845928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.712869598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.794919827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.87082804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:41.94958526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.026365031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.102043388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.179595035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.257209753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.333317841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.409266376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.485904162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.570920997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.646764379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.72268725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.805086216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.88159581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:42.96075124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.044804775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.120880671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.196246804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.275813885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.355330598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.440469898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.519957427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.595683593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.676226871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.754434682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.839547487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.917893442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:43.993574008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.080367493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.156116828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.231795731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.316420213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.392541038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.468094596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.552839432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.630617065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.706500672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.781954966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.858157839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:44.933760837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.009419388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.085668854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.168732145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.244205384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.32015088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.395962712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.471573391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.547351622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.622919197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.700379709Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.776968313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.85271704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:45.928746153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.004655618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.080584763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.156473715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.234727704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.310191279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.385756102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.461880288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.537175766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.612943278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.68823322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.765718181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.841622046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.91703602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:46.99309387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.078932025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.154475121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.232649173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.322196563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.397829675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.473476643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.558925644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.634564036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.71294401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.796930956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.874505134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:47.950045733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.026596034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.101963258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.178423223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.263666559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.340038492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.416782586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.492565492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.575950675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.652117615Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.729988307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.816224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.892011386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:48.96873516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.046722941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.133535534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.209484969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.29231719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.36875082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.444346781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.524638829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.600669577Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.676094433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.751630522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.827832982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.904424597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:49.980166286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.059405274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.135480854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.211256337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.288084081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.365023314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.440863469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.519404373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.597124346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.6728485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.748656143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.825279854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.90129713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:50.977155077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.054067558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.132427854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.208140457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.284987818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.361867915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.437840039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.513800707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.589741087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.672786047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.750449444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.830413748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.907539318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:51.983437266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.069944963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.145466142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.221493275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.311892865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.38836704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.464382717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.548484067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.624698049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.700763934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.777914625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.853753149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:52.9325266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.01618158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.093823954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.169687439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.245856429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.328626189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.404578858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.484707261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.577921873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.653580941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.73068712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.814532789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.890041008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:53.966064302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.051815709Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.13483555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.210833341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.292788601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.369745372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.445423288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.52168908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.598081016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.674387224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.751079098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.827272569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.908948052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:54.984754929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.060368046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.136125323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.211989322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.287576198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.363402916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.439627172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.516738665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.592920777Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.668817031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.744664325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.82066346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.89738551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:55.97443169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.051359438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.127235821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.202637674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.27849796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.354065254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.429749859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.50641447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.582914952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.658820327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.734919943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.820993625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.897329435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:56.973830301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.059719566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.135627694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.211521581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.295611254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.371479702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.44760639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.52462566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.603322185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.679536586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.75544897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.831727147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.907755276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:57.983756652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.069753503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.148747983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.224853808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.311267461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.38661021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.46314775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.548042131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.624342486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.704649004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.780925582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.856531757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:58.931903594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.010060054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.086173592Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.163125214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.240228901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.324476432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.40000779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.47597976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.562684743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.639153323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.715282957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.795135009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.871109859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:07:59.947490534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.022945412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.099119207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.17537233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.252018447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.333203499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.408762539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.484800365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.560231852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.63577566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.711495628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.789123926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.866460191Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:00.942533377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.018389218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.094782695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.18360753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.259723309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.336448275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.413347706Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.489180188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.565449728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.640760767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.717131075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.800344042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.876365165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:01.955843745Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.033491916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.110173618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.186035157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.265458697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.341197291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.417416239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.494355447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.57861978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.654463814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.730237096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.813683217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.890415192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:02.965807608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.051665549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.127902322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.203799957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.283306891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.359578992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.435681332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.51337616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.591529071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.667566258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.742835666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.825568952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.901456315Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:03.979385801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.065262943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.141885095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.217800074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.301897144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.378135645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.454547108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.531283884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.608975641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.685803745Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.761814245Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.837970058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.913790446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:04.989732146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.066857788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.143336643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.219435913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.298686334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.374744035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.450725288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.526750669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.604453594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.682238184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.758660367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.834636244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.910646041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:05.989421964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.065403089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.141388182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.218210528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.300771751Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.377339055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.453287188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.529060312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.604501147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.680494272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.757648172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.833369744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.909835895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:06.986861442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.071327155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.14710972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.224878791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.310501119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.386170915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.461925416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.546600794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.622430751Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.698795559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.776473526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.856032078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:07.932632055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.008960799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.085176006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.161046796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.237072083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.320349951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.398744082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.474826137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.559930542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.635346834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.710687093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.793151516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.869039394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:08.945348875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.0219261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.097311096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.179403871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.25620865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.332694388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.40820988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.492284681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.576817724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.652715843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.728740714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.805264852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.881357532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:09.957399811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.037306974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.113243078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.189139085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.267179359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.342573412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.418711788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.495148406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.573538314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.650684312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.726806336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.803705197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.879335539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:10.955438459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.031677604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.110058361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.186137057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.263263215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.339260376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.414853918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.491160392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.567372657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.644464255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.720035205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.803750613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.879754366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:11.95610772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.03426006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.110363365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.18877769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.266387692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.342412565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.41858307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.495757933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.57942675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.655660872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.734811393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.818818228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.895841474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:12.972055628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.056580129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.132336553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.20894447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.471229444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.555739097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.632255878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.708021518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.79144803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.866655907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:13.942531852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.020233918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.096351561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.172231987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.248110268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.330784777Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.40635912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.48226361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.56984016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.645676393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.721261297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.797533885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.87343095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:14.949697458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.025762812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.10273102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.178479989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.256219209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.332108691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.408710593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.484779148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.564101832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.640924982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.716354526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.791934439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.867823825Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:15.944134141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.020411881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.098710592Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.175396111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.251424186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.326823011Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.402768429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.478731961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.55445549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.632107574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.707925792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.790428525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.866705274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:16.942493316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.018869969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.094568636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.171674797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.24756044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.327756154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.403918855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.480838743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.566232564Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.642140575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.71824606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.801785855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.877175943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:17.952547024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.028935838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.10481393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.18092015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.257165092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.33274571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.408527161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.484223108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.569785955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.646194737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.722164605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.812170259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.88802739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:18.964134635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.048868229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.124932403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.200980192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.277208334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.353413916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.430095885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.506507388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.582421608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.658045619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.733850719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.811197139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.88993675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:19.966642431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.042392331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.118010678Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.194021668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.269497903Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.345983423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.425164765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.5014395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.577103672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.653329478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.729305012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.806584104Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.882315988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:20.961216081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.039613227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.115147927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.190502209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.266020941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.341465112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.417457702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.49459737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.570257926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.646092884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.722021697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.80499122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.882538634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:21.960396738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.047455562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.123898619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.19919991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.275571415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.351342628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.427302547Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.503161313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.582694434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.658389423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.733828123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.817025263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.893229183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:22.969100397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.054186059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.131368577Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.206725261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.287256116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.363841958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.439252498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.51576074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.591689523Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.671248789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.7465448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.828171053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.903905371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:23.979379335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.065721485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.14108329Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.220118522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.302287434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.377680598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.453805607Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.531535392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.607966226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.684145155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.761161464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.83691095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.912775701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:24.991007057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.067551716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.144350905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.221374862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.298231907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.374140467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.449829026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.526610294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.603963438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.679892222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.756346576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.834105482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.91036614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:25.986097227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.0622063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.140491897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.217051149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.295428522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.371189562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.447154571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.523573246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.599809104Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.675624192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.751681105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.830101295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.906412834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:26.98306783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.069073948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.145377583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.221224384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.305598014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.382542388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.458861063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.544099018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.621428194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.697554196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.773842215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.849731416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:27.929844191Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.006220115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.083859374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.160208098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.236410581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.32592155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.401549022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.483098382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.570412284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.645890411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.723384677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.805990714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.882132045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:28.958222335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.044114598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.120375002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.197172849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.273518309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.350102235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.427193139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.504176235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.586858721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.667079946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.742606266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.818643373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.89397702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:29.970217808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.046669605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.126659854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.202601409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.278334322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.353975012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.430017879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.506382924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.582337951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.660319997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.736850739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.81279495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.888546808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:30.966544405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.042250087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.118351611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.197373151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.27280856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.349022533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.425064473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.504963777Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.580786324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.657153962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.73468951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.818549283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.89431663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:31.97002804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.057032503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.135983803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.212080783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.297134932Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.373199624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.449982945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.526553144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.602117834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.677938046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.755331833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.834791424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.910565555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:32.986127205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.07240312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.152094425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.229836951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.312562928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.391472756Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.467504137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.552034124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.627928896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.703949525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.780213547Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.855961343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:33.934506113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.010843256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.087148239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.166780183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.243968115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.33191092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.40788259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.487617735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.573507057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.649457638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.725534876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.801572754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.87738359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:34.95338998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.031619933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.107641875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.183673097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.260667813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.338271203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.414495898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.490557873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.568359664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.644495271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.720441629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.796378098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.872454377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:35.94862224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.02439426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.104310272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.181882879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.257774677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.339852588Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.415954179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.492324603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.568799604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.645599151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.721507909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.804883619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.880581048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:36.956740464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.038451845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.117078186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.194132295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.270661345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.347659933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.42317205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.498545701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.580915487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.663225271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.738861645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.823389777Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.898941862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:37.975189758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.060832458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.137384516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.21495082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.297577855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.37347023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.449117164Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.525560198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.602501283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.678427002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.755789593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.832048274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.907895177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:38.983694815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.070714067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.146456457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.222261057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.310365082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.38597848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.461700391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.546118732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.621608929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.697008086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.772919118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.848988999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:39.926412262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.002763393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.079331228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.155417046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.231371662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.30682394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.384248964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.460404766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.5374111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.613456085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.689629455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.765646375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.841784257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.919448483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:40.995449435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.071637398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.147698383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.22355396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.299412672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.375232377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.453187036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.529313846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.605357904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.681688971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.757322914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.833523581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:41.922093882Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.000248862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.080837713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.156607242Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.232032928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.316393223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.392383809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.468374779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.555575697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.630763303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.707823526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.790636197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.866713375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:42.942744153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.018711539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.099815721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.175350784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.251666685Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.331866574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.407522534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.483137118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.568992142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.645685548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.721643718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.80383869Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.879078648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:43.954243982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.030637739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.106048611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.18219043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.264312379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.344202346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.419719587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.495157531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.577915162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.657649577Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.734096519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.809907713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.885528153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:44.961667029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.037379471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.114400368Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.190458347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.26951868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.351829429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.428371988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.505824311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.582050004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.657815054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.733777577Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.811956656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.887471017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:45.963415684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.039924963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.116238081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.198901793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.274699228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.350355926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.426686452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.505952961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.581951389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.657645272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.733664884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.817525883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.895153183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:46.970706009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.056164297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.131904772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.20820349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.290194591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.365668441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.442371705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.518505686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.594351954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.670283438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.746921582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.828314952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.90535489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:47.981262566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.066281332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.141778447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.21744529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.300913296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.376248681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.452232582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.528102243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.604156032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.679895228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.756008666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.832047671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.915193435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:48.992247518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.078753652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.154525297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.230188173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.315390076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.392660641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.469437475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.556238267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.63241593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.708171862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.784979896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.861852091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:49.938284379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.015036284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.098360226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.175518087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.253762129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.331379224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.407856377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.485077566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.564949713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.646865712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.722606381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.798756396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.874494568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:50.950562791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.026471365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.102376515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.184527331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.260026047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.336670337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.412837697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.488824032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.564585469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.640020729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.718812455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.802725137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.878661455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:51.955697523Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.033355739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.110140479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.18605891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.265335855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.341501327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.417481262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.493511822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.577364504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.652897397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.728348465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.814682729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.89074724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:52.967359595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.052805086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.128667197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.204515292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.281708322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.363800323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.439740611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.516324038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.592300326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.668420998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.743681634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.825533378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.903994447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:53.981709688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.067926448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.144388787Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.220390995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.303788284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.380409312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.457865768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.542453336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.618201111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.694138391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.770108663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.845749493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:54.921753686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.000981224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.078618929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.154821715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.232008155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.308166077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.383660283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.459814396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.53601203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.612365569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.688342018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.764645348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.842049581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.919272533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:55.995158677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.073333058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.149323971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.22545447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.301765801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.37840827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.455675222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.531643991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.60786681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.683832571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.760285663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.836613218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.912289538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:56.988574885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.074543997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.152348937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.228049034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.31110357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.386577425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.462733588Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.547402694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.623550185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.704600934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.781771983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.858005458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:57.937200645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.014185837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.089791053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.165591118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.242820504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.324385177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.399932505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.476415966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.561403986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.637210739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.713461527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.79605923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.872149985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:58.948063459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.024276999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.100148841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.176009323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.255203328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.330866881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.406513794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.482302372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.567445881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.64562468Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.721639595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.800199676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.876123679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:08:59.952066594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.027705443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.10323178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.179903531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.25570459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.33434448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.411313321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.497822086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.573754409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.649863821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.726058898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.802018677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.881741517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:00.957878098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.034036214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.110877951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.186532481Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.262282212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.342497503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.420573327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.49672258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.574574434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.650222564Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.726056295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.809442004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.885395128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:01.965629395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.050920683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.127190801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.203270006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.280496449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.356708583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.432462154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.510481786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.586809537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.662427587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.738333127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.823128988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.903640506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:02.983737237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.071563708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.147349184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.223547238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.306570866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.382130133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.45888627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.544605369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.620831135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.697737961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.773477517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.848783086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:03.924328593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.000866489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.080941845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.157770527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.233971878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.317574838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.393164473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.469284992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.553381394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.629383896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.708137837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.784268851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.860866076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:04.936939362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.028529535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.108806908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.184314944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.265315298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.341369768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.417727216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.493556758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.569238394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.646933194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.723080049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.799764283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.878191694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:05.970936305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.139814844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.223261421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.298869937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.376817923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.456218716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.532580229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.608500715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.684603442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.761693855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.837711462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.913674892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:06.991263132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.077066362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.153104609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.229383818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.313327901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.388885346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.464940842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.553020148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.628983579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.70643825Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.788380691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.870914782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:07.947832459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.024543478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.101370722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.177468714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.253726644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.330705057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.406636968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.483607061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.569106866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.646397633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.723170541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.806109947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.881603392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:08.957136965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.041511228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.117562213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.194163312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.271700705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.353107176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.428652781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.50441458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.582343783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.662939177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.739299763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.815336348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.891217987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:09.967066123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.043205492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.118595578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.196095275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.272526806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.34847939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.424172389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.500044141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.575824661Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.654564493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.736026356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.811714651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.887818501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:10.966314076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.043279402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.118877457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.194942491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.271654856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.348001075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.423986076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.499950437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.576131568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.653092094Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.729422474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.813139326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.888916294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:11.964896623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.050240781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.126007926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.201757278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.278000297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.355878014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.43169511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.507732464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.582915222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.659562467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.7353763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.82032836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.899357347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:12.975280044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.060900556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.136853366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.212562623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.301350161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.378213888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.455519922Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.536464472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.612159392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.687952457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.763833107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.83917465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.914602753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:13.997087664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.080887974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.156694992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.232535706Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.319503618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.395244108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.470941589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.557944221Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.633840904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.709704402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.785735037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.861967529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:14.937859763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.014752803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.093208188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.169099975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.245514613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.321818562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.397471499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.47306562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.548737886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.628579039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.704675467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.781107032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.856932931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:15.932749677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.015836256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.091556075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.168462492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.245347308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.320884246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.397058115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.472717549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.549442941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.624995462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.70211132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.778671111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.854438962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:16.930407837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.007510191Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.082925176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.162362968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.240970611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.323875303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.399671314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.475866399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.559906169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.635409155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.711322446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.796309646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.872374266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:17.94824247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.024344755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.100194495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.176053515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.251882167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.332866912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.408377258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.4845726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.56953916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.644810208Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.721818067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.80535953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.888868546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:18.964797198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.049968111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.125829148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.20265995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.279385951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.354825706Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.43273853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.508916848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.585440161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.662507988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.738122143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.814096813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.890102138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:19.96725067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.04262876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.118806215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.19466962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.270176543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.346312494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.423343202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.499717138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.576029953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.652636499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.729036643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.804690607Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.880354171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:20.964805433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.041936557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.117607674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.194441453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.277401507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.353103055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.429133438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.507291993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.583709193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.659314262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.736377898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.821372939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.896744886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:21.97226317Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.058830637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.13530019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.210589129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.294072002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.370047985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.445827167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.522087727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.60087211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.678472934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.75469055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.830849094Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.906580083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:22.982072991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.068963533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.146942855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.222762902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.305679724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.385967124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.461817891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.546689156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.623217367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.699742409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.777032864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.852399948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:23.929039135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.004715725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.082492231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.159203163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.237129461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.321088947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.397553093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.473673302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.559574654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.636173681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.712688388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.790216925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.866534479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:24.943235587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.020327641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.0968555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.172318298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.247965864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.328551571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.404230337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.481025398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.556703941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.635123843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.711151316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.787311877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.865938436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:25.942232599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.018233287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.094457913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.170366186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.24802506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.323946773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.406286026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.482374811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.559807988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.635836773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.711589333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.795584243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.872015207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:26.949228223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.026283222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.103893936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.179850082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.257216347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.333418541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.40893494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.487413404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.573502951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.649910042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.726388591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.810669743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.886616801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:27.96373836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.050320806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.126297464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.202248778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.278943584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.357776546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.43451164Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.510395401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.588936746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.665261982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.741225967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.824046632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.899990618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:28.976147053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.060725168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.137202629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.213781883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.297387417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.372917673Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.44836012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.526007828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.60158762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.680460807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.756344665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.831867336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.907860539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:29.984090959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.060844038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.13678236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.215542459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.291311405Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.368469574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.444464345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.520434796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.596494527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.672850772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.750046094Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.826075681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.902496214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:30.978504361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.054672446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.13151695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.209312852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.285260999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.361162714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.437724656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.513245377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.589139092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.664569508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.742853285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.827753803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.90337142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:31.980140084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.06617741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.142179414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.218157929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.305005116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.380994095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.456934819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.542542478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.618708355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.694157332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.772233972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.850185747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:32.926133735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.001927257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.15598171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.47018425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.866447582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.555852902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.232395013Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.316909418Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.394777129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.706820457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.080491996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.631683258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.942848181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.019756686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:33.790551274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.095714691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.171956281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.248451697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.331157677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.408931532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.485706533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.571299569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.647483527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.723592189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.799531442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.8757674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:34.952257792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.032597838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.108610243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.185430109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.261189265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.336955941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.417339604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.494216207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.571100617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.646836797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.722338544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.7980921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.87534464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:35.951421974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.02714801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.103904996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.179810362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.256782005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.332878284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.410797549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.486797411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.563205723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.640560569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.716557743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.800344081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.87617495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:36.952264829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.02879007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.104176201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.185555998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.264410693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.340544956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.417293559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.493500975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.577485843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.653250024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.73335679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.820618158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.897454665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:37.974904776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.061443867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.137376882Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.214670064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.300412576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.376261014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.453006609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.529772972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.606636968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.682453086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.758691766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.83514712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.911614089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:38.987481536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.072794221Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.148665603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.225115389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.308652832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.384287478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.460666383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.550633431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.62680328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.702603846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.778416732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.854598453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:39.931378385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.007293416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.083531489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.159609657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.23616594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.312150988Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.388321381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.465794085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.541885982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.617811573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.693530412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.76958442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.845726269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.921503347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:40.999612631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.076619061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.152912495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.229326698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.305352419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.381177594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.45670312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.533373036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.609141219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.688348718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.764452231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.840438015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.916507864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:41.996088805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.078810885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.156202502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.232046942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.315931077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.392173343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.469606368Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.555309297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.631737165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.707698437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.789740769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.865364248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:42.940810766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.017501674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.103169852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.180016058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.255580945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.333592854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.409100429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.484672611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.570186644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.666229986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.742212667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.824161271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.901992059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:43.978672792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.063693862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.140499589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.221780958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.305202819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.380644793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.456319953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.540934557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.616756278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.69275544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.771964252Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.847631732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.923551437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:44.999160197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.080948257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.156667002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.233627354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.312098914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.38766473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.463834837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.53957483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.615476104Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.690907647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.76731222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.846877707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:45.924995473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.000819627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.078129421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.15377271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.22964624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.305657499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.389846853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.46858664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.544227465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.62104148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.697699815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.773808323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.851435783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:46.928884778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.005477128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.082357609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.157915073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.234092126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.317642693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.393402047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.471896649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.556731128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.632494098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.708975312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.791806227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.867727438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:47.942754435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.022686614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.098819218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.174020617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.250417671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.328024013Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.40496267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.480300198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.569288333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.645565291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.722054601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.805736466Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.881894479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:48.957546217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.034572971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.111992783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.18852779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.287727602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.364439315Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.439742539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.516783437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.593048331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.671700407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.749662367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.826195358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.902128698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:49.978068406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.053724784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.128991305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.205153926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.281429701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.359779951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.435370186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.511542823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.587901254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.66409002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.742227213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.818367403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.894075558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:50.969913602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.045879775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.122076893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.197271573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.2735821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.350530007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.428370623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.504339452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.580424538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.656562936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.733153305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.818390604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.896773559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:51.972778804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.190776915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.268655707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.344164214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.420850616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.497839739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.580454304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.656615295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.732285402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.81677841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.892969897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:52.972092409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.057907664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.133709261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.209808236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.292944436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.3686004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.444346925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.521950229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.599044921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.674817558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.75180953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.829210176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.904362426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:53.980208471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.067965914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.143744664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.219443285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.302882783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.378348123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.453550389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.530617177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.609576042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.685437479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.761260165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.839275663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.915896658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:54.991764432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.067454637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.145827642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.221880089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.297941369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.374076057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.450023064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.525692565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.602139799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.685234623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.7614496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.838375396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.914299395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:55.990624068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.066605924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.142606915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.220404141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.296441485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.373232369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.449352306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.52540949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.600751821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.67626961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.754411766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.829801778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.905440496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:56.981424815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.067756204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.143978318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.219517963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.305883176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.38187028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.457433958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.541597974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.617899736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.693656502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.770153145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.847532578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.923354657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:57.999336161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.079950428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.155654459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.231495995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.315967597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.395288129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.470567614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.555448915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.631154034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.707720981Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.793988083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.869921555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:58.949428456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.026614256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.102627153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.182847083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.25881246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.334806669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.410230282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.49039322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.577284933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.652649634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.729435752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.810495527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.886766346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:09:59.962440713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.044224716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.121001298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.208398295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.286414565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.367511524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.447899392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.523939905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.603203926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.679651738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.756205695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.832019616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.917375608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:00.993845053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.071748138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.154061425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.240675986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.31832211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.405093215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.500058322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.575637905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.651560627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.72986733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.819402036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:01.897599299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.0706465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.376164727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.471850574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.567775687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.652870975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.731438641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.816173223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.891989576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:02.967828266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.061664982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.138069147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.217170001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.299389849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.375316187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.453632108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.55319561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.628619834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.706107878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.7881651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.863919758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:03.940974391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.01722982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.092759772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.169862694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.271737987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.352393954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.428265893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.50387975Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.581216369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.682196041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.787565883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.865493865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:04.941525965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.021366279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.096916264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.173463823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.25693696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.335402994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.412433468Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.489954473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.567237557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.650437443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.730927426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.80665322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.883218731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:05.960299957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.039175883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.11641119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.196160849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.2726486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.348366363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.424336703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.505873316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.596262782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.693065726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.776037836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.852099857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:06.927628018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.015932128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.091674499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.17304308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.249592848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.330312241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.409401864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.489668358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.577950004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.655096767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.730494465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.815232569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.89127587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:07.968102728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.05403844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.129473738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.206850776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.289359716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.365046343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.442086099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.517890711Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.593411129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.66935779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.74656865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.829076758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.904591289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:08.981660164Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.06741274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.143582411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.219401583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.307240732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.383487171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.46240377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.551454318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.627993335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.704736737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.780654438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.858335638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:09.943615123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.020276476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.096276099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.172004103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.247614123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.32919237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.406174494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.482073092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.557894633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.636471071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.712672646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.788487179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.864199119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:10.943142151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.030735507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.154118901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.230208892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.305661375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.382464363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.459436631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.536177794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.611818663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.693654096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.76950319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.845098842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.920596574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:11.99812667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.080550939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.15590675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.231559555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.314933654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.390253977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.46912757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.555850297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.641366553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.723795783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.811228658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.886482837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:12.964252263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.048645504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.124677896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.201323187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.280428653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.358942788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.438725506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.514688106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.59049224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.666535544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.748480899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.829123782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.904558122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:13.980616978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.065513711Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.141077845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.21720819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.306495509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.384514217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.460519282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.545846321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.623260706Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.699842573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.782885504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.86056581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:14.936441657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.01298282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.09044543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.168123976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.24363387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.32668048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.402394439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.480093146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.555464254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.635863681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.713712053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.804458262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.881497157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:15.957321804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.033171412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.112899859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.188525082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.265590889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.343129403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.424558597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.500701134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.576520502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.652902849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.730609141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.814582221Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.890075347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:16.972053568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.057471362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.133069129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.209757015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.295271289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.371216098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.448496819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.528137875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.603881818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.684866306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.770330532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.857196815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:17.932506004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.008273052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.084703304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.160134383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.235589301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.319534223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.394903061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.473474894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.557628105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.63406031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.714449082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.799552667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.875741606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:18.956612397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.041545037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.117972153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.200212521Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.276479477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.379840676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.459612549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.544919752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.625160972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.701732345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.778597705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.854087664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:19.931621412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.009359064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.089666749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.165133637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.240807597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.32006126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.396228888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.474944691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.552199429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.627924494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.704801598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.780632008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.856170384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:20.934565129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.011207032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.088596107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.185639893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.262013219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.337784269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.417008715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.494796737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.570789196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.646694679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.725502739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.810335412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.885732283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:21.966846981Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.051849703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.127541265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.203204795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.280987345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.357053341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.43268023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.508339632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.584192699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.661275021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.738706913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.833926753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.915280461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:22.997075484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.088127939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.168104487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.245390491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.325847202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.403683929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.481334799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.566653908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.64238035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.718286122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.803382573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.879825852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:23.955491974Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.036633489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.113272321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.189662416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.265783934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.341890155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.417627542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.494066053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.577678848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.655955066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.741182526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.81767899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.893375097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:24.969177348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.044887599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.120516858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.196289893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.273533306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.349074372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.424834063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.501296447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.577272364Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.65341353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.729351367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.809869423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.890552344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:25.966241507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.043719066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.119573574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.196047446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.275576601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.352260427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.429108893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.513064347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.588836071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.665387736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.74471433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.838082512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.914014365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:26.990847216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.076913147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.161057562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.238065326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.321437865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.398779007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.474353546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.560682999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.765951894Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.845318265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.920855972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:27.99725986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.081388212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.157122849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.23299403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.316116424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.391595539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.468773768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.556501822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.632384716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.712144657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.7948242Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.870342707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:28.946550883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.023087572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.099354885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.182919394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.260823004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.338507349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.414599588Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.498640612Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.58042159Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.656182883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.733420026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.80942068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.885017781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:29.963698996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:30.041293101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:30.116819225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:30.192977481Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:30.285641694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:30.362224561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:30.626139065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:30.772435797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.14633734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.224272632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.300441385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.442929198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.546835848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.691869693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.775939805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.85860847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:31.934535781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.013768488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.115906968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.192547948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.326054331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.411285124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.500098082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.581694325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.657457955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.737902254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.882562562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:32.973099179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.070143132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.163577175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.25436125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.3685967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.455907378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.550050417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.630451644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.709938562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.794298278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.870456023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:33.948486676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.028129499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.105712374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.18226321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.258148091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.342819393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.424485428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.501175625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.583119135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.660458552Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.736589386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.814069476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.890118837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:34.965781188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.042657178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.119615122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.195274657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.271386675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.346776513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.422431952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.506385042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.58280439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.664816253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.740655949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.81692272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.894468219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:35.970412524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.046354685Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.12287461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.199689705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.275470874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.351243562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.426617016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.504056755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.579666402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.655129841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.754014639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.830423971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.906641591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:36.98216471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.070125825Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.14587253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.222288167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.307734643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.383202786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.45942319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.543584282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.619398827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.694906074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.771564657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.848437864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:37.923989112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.000097323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.079467794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.157683443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.233013377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.319474644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.395261478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.471698011Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.557958957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.634681156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.711765533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.803459248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:38.903838809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.001994036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.082019616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.15796357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.234148039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.318437677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.395157028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.475870773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.561527235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.637695159Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.713488009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.789720318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.866089043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:39.943448559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.023577691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.106711579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.18229102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.257934077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.334276499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.409892772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.486293946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.571793448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.647669083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.725004471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.802374355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.880675093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:40.95762619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.036950903Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.119317842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.197495187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.274753423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.35127367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.429098886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.509270387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.585553257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.663839019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.740239394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.822772478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.898684562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:41.974847815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.059578065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.135660582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.223985446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.311079807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.388438172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.465930457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.551361416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.631749816Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.709127509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.792714968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:42.922417239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.013243271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.09400073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.170176623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.248308722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.331623028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.527395563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.610626829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.80427676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:43.977542309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:44.064108859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:44.140059184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:44.269843698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:44.452967133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:44.530107609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:44.606674386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.158606019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.273772683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.40920232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.491883215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.574522158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.654087738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.730012623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.805670659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:45.948029651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.032749919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.129678422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.216614576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.292364005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.369945509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.445396856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.530083268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.615367283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.82791791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:46.956652883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.099990442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.245696752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.566763669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.663839022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.75240773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.829437039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.905946409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:47.981851039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.091430982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.249640571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.34739212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.424491766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.611821983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.721789161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.805448912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.889692346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:48.977488186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:49.113716423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:49.301080433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:49.422565763Z", "value": 995},
{"timestamp": "2024-03-20T06:10:49.578623403Z", "value": 995},
{"timestamp": "2024-03-20T06:10:49.70969772Z", "value": 995},
{"timestamp": "2024-03-20T06:10:49.792277593Z", "value": 995},
{"timestamp": "2024-03-20T06:10:49.869879738Z", "value": 995},
{"timestamp": "2024-03-20T06:10:49.945659696Z", "value": 995},
{"timestamp": "2024-03-20T06:10:50.021431366Z", "value": 995},
{"timestamp": "2024-03-20T06:10:50.098892743Z", "value": 995},
{"timestamp": "2024-03-20T06:10:50.512553712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:50.600527186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:50.681645482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:50.764491852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:50.849036249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:50.929126058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.018600214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.304598472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.398316526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.474528712Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.597986279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.749280083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.850185094Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:51.933635277Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.012239958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.090602813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.167609212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.24825381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.336751608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.413592726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.650669049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:52.732884505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.035762901Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.115533541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.19210237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.284334752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.362749097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.443921346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.52654154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.607313627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.684390235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.914837334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:53.990934736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.128581802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.217176082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.340347441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.419212093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.501489821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.582920601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.660616733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:54.736694007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.146660627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.225443614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.322618556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.463464075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.550150888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.659578706Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.736298385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.819367479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.895070127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:55.971743533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:56.047628263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:56.123481696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:56.199313146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:56.27563599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:56.743009532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:56.831227715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:56.926760407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.00288581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.07994002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.260210266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.338150753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.652538222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.728881067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.889236565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:57.982742237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.09832248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.229570532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.374637456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.55957746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.635861553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.711636363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.797673573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.873315998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:58.949483227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.026806046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.103858817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.181437958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.257691556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.338684927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.415591424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.493319527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.578432027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.884637016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:10:59.961404217Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.056554348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.191811708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.320477506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.399042766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.52164491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.734265954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.837701994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:00.937594492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:01.178128672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:01.387619234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:01.732477748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:01.824150291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:01.99656382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.246002282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.345055991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.420909043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.513418808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.595558427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.673220867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.75019943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.829830426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:02.991461232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.094809433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.226570741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.311601099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.462507839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.553328313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.695217973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.812602358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.890261854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:03.968480489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.05708511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.137957458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.218791503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.302680606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.388129719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.619741831Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.724422842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.852974562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:04.939891908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.125395219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.207770745Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.290276321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.367852969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.457772415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.533588028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.614475353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.696364412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.772113272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.847820085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:05.923818739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.001033849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.07677695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.155986025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.233530769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.309290446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.386138002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.461722574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.537106665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.612580516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.68841837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.765909162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.841775912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.917232547Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:06.992497725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.076940433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.163591795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.506148771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.590358837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.668651075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.744184767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.825742433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.907985192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:07.983811782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.073362042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.148922039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.224403667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.307099485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.382845435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.458554776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.54309451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.620932761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.696908056Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.773568572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.849571483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:08.925709244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.001251224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.079753896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.156539469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.232204554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.315354487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.390860756Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.46654373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.552001358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.627576491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.703507146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.780020909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.855474026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:09.93093895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.006518596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.082270978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.162646814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.239466596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.314923585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.390559071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.466019483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.541480504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.617593625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.693102391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.774146359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.850250904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:10.925777013Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.001350162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.077499668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.152824145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.229375637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.317090207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.392805374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.468505533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.543868378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.619226102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.696934082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.773032291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.857631482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:11.933182552Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.008969656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.084348917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.160036276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.235446001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.320640237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.397219569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.473696374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.560400282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.636183354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.71322685Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.79663813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.872084111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:12.950629633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.028061323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.104301806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.181293302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.259433189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.337860438Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.413501525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.49001561Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.574406032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.649928143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.725261964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.808566652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.883894553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:13.960699264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.062327236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.138500551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.214212071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.297113141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.37265458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.44894636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.527504394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.605295479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.683769833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.76003758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.836335376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.9144776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:14.991882858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.096416642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.179511665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.278447045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.355594415Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.432377686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.508791579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.585845668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.661338147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.739490483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.814909682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.890816115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:15.969234469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.046221102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.123625434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.19928521Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.278614578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.355570299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.431833151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.50902145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.594807402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.674085346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.749981732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.83373484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.910327487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:16.986453666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.075285495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.153016325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.247345628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.327496698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.40559201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.482121713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.570189793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.645619168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.721580483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.805981372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.881945823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:17.972135612Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.057133497Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.136302896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.212398933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.296736365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.372870546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.450218462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.52662906Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.605714459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.681385116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.757148638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.832746015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.908251648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:18.986743475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.07234306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.147898581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.224077914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.306884106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.383483889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.46086323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.545235511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.621468957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.697426049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.773991144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.85001902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:19.925578477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.006495857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.083354394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.159584256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.235388643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.316488072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.393729077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.469772121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.545711261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.625795419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.702682853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.778806859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.85458651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:20.930747475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.017476188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.092915005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.172353144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.248152155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.324239648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.39975101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.475762151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.552626769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.627929201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.706308773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.790005307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.865966112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:21.942029797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.018279243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.094237232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.170175093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.248326568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.327581986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.41853927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.500306704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.578566084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.65410727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.730573902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.814613543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.914467012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:22.994242753Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.088271162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.164368864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.243902332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.329645568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.414046876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.492113518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.577529744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.654637437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.733889335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.821340614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.897096202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:23.976135395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.061688677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.139180757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.216327362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.299599735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.375325307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.451630595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.529928983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.609520308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.689983383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.779376114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.854785109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:24.933369611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.009122736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.093799213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.17009183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.248758125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.327350756Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.402877703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.478628076Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.554298896Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.639068911Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.714872436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.790809146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.866498174Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:25.943408682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.019535474Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.096405918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.173802062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.250764123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.326817922Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.402160612Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.479904662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.55569014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.630843517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.709932055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.793574095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.869574166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:26.945227994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.028875858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.112571467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.189039861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.27187668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.400348031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.567638192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.653365301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.730537156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.815764518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.891488427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:27.96962224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.055146981Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.130733194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.209381698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.295302921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.375868334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.451435027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.533501601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.609154631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.685144558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.763843335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.867698465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:28.945784054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.021948767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.100174133Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.17638035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.256358656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.332499849Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.408368112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.48406399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.571153797Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.647271086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.723102869Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.799720704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.875443687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:29.95131627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.026889683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.106811605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.182211513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.257845407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.333401349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.409012618Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.48451096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.559944404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.64242951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.718354478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.799815866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.876220484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:30.952234733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.027768082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.103290648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.18383363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.259808711Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.335845839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.411752888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.487675776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.563494247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.639437744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.720031766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.803690608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.879660345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:31.955340191Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.039763422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.115610726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.192768631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.269735622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.345282829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.422944256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.498464966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.578388233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.653806766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.732784811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.817316043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.89366495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:32.969463838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.055869194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.132524248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.208782371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.292242845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.370799863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.447471108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.523692687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.602573579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.678927127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.755475684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.831531758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.907603992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:33.982936861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.068159171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.14503301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.221911138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.306539235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.382278699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.460731973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.545146501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.623829505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.704030566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.78007096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.855853944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:34.931493376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.007335209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.08448505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.160327588Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.236061132Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.312018006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.387711007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.464188684Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.542329412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.618001356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.693986807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.769560126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.845191526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.921250097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:35.997006905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.07333511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.151287934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.235269308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.3108833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.386921231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.463876928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.54012046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.622626049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.698209673Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.775729981Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.851324453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:36.930377508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.007453717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.084908298Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.164557644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.241702527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.324177812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.400349664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.478565049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.564907175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.642699678Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.726543484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.810744828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.886192419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:37.963605944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.048945919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.125764304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.205914198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.292886921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.368454065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.444009658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.520222023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.598765347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.675186865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.750710745Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.835177212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.91045613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:38.986292173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.073257152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.148732232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.226165117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.309578521Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.389690687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.465757964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.550880275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.626663645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.70256628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.778225714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.855154596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:39.932813882Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.008603333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.084477008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.161704517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.239266331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.315675402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.391539253Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.476391867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.5525522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.630305568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.705895689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.781918966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.857385182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:40.936480671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.026740103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.116053162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.19311795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.269172299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.344965014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.420709921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.499527392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.574817992Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.651793595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.730713307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.814527578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.88985821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:41.965259211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.053226245Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.129051985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.204458714Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.285922763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.361306836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.437179776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.514047027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.591595594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.667709144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.746119444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.827200098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.912957583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:42.988812923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.074773865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.180328982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.255920705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.337480818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.415508941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.491956989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.574670678Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.651943948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.731066029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.817116444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.89297028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:43.968960118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.053086168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.128393026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.203897836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.295781921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.371509965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.452192857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.529173485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.604729944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.680474053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.756647699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.833575847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.914135027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:44.990908837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.076191344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.154158699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.234607318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.310350498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.389277668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.465077969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.547842507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.624209915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.701420177Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.779672078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.855452795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:45.932080781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.008926625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.084744174Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.160208025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.236726027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.312610425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.388420422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.470958015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.547898004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.633781123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.714782674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.798830645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.87456861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:46.950033837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.027251332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.107026219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.182136052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.258356069Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.33409861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.409246843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.484583366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.573638346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.658180016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.738404059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.822569503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.897888745Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:47.973249908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.057973148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.135725367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.210926401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.294115071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.370791571Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.446332127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.522852786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.598244637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.676501691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.770069213Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.845821899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.92111071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:48.996685794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.079435998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.154901002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.232145698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.316077957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.393572895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.469112075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.553232912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.630095333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.705399793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.781593697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.858077908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:49.933520448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.008794635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.084637434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.160571434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.236092087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.313643857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.389420192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.464660459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.540468058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.616923917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.692610139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.768282313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.846171877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:50.927552792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.003971851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.080177021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.155481353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.232269535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.314739289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.390322567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.466325272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.541716356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.617356466Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.693405891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.769414995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.84511677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.920598031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:51.996365502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.078615544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.153995652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.229802292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.312882259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.390846033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.466456575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.55324991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.628823172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.708523789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.792978198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.873853062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:52.952663786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.031356332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.106662809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.189442166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.265392167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.34103423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.416495204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.498595741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.578132165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.657366668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.734810342Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.821794271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.901842891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:53.977658331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.066060254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.141402187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.216671384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.300047418Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.375445031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.450885909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.527474379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.605420201Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.681132025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.756588039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.832226166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.909256846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:54.98489539Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.060501741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.137106659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.212620818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.288436802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.366185152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.441856624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.517382238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.592944238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.671853203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.747670339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.823312883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.89860832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:55.974547986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.050790822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.12646799Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.204748439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.280408775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.355833622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.431316837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.506599698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.582407556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.658307509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.736586263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.819980473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.896390702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:56.971864733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.056415848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.131794807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.207697257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.292565366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.367995845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.4441102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.520297196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.595634074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.671419852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.74734163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.827026857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.902690553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:57.978772013Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.065725159Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.141230327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.218055312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.306023793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.386388641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.461726608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.546293179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.621833643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.697296635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.774498934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.851478447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:58.927134848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.005208641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.080670065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.156000736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.231929299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.31490322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.390182723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.467598976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.552437357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.628150623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.703656911Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.778864029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.854547791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:11:59.930139968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.009307016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.087289961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.164654214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.241250461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.316979183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.392955075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.469676508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.549934892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.625338971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.700752555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.776679039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.852243568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:00.929141737Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.004764347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.081243698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.156698275Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.232343157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.307891622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.384915617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.46049333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.536050052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.613748099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.690086105Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.766126382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.844314033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.922627252Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:01.998119973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.078328341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.154042248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.2294022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.313303905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.388845554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.464652102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.549443028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.626212942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.701536958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.77813567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.853946218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:02.929616092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.012547166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.088780117Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.166002034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.242444266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.324351078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.399952312Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.475445898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.559558484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.6365652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.716008475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.799448385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.877075233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:03.952616019Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.029824464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.10538445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.182632928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.266172871Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.341679353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.417741007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.493540291Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.576634375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.656414645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.731991432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.812267065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.88818731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:04.963733792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.039168434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.114462339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.190057942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.265373031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.343905742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.419273151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.495126164Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.57175627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.722792595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.647233632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.799162347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.884612447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:05.960473172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.036196296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.114697134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.190115297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.267247454Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.342717681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.421884924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.497656976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.574566028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.651473576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.726941755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.809953759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.885429938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:06.964215514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.049036619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.125114946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.201770525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.27876329Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.356001432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.432295921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.509616624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.585331908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.664751345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.740085283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.822258819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.897895095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:07.973516682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.060553802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.136248255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.213305277Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.299561719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.375828432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.45172295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.535373231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.612384941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.687979905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.765735939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.842345918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.917946834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:08.993761768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.081302443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.159531761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.234957669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.319806166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.396909045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.473031021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.558173121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.644379259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.721938621Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.797348176Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.872696675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:09.948634682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.024303119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.09999178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.175471832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.252070228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.327813258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.403260893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.478664593Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.554721129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.630255645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.70575429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.782014507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.858299108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:10.9337662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.009419469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.084990146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.160541559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.236053548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.313816944Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.389343108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.465162555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.541463765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.61699441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.69217654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.769782815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.848138566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.923441305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:11.998824877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.077875002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.154001459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.229639721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.313502229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.389201323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.464623904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.549262129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.624702822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.700128954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.778378914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.855376768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:12.930777845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.006420811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.082430083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.158012953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.233323885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.319192007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.397130669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.472596578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.557499062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.633059691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.709857001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.793673878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.870523892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:13.967308343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.05206817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.127327486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.202673362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.280664664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.356075118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.431656836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.512177531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.58762184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.66550831Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.741661328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.817109541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.892725627Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:14.96845877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.046951484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.122568723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.198098345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.275789166Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.351217283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.426655193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.502584978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.57983586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.655289033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.730613726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.805992243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.881408329Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:15.957000063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.032689271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.108475759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.184980524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.260956838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.337150369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.412671031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.488323535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.568851718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.646481483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.722945224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:16.806212786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.066950667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.142548486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.218243617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.300447337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.37636471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.453645036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.535900628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.614085632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.692511566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.770753722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.847074778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:27.922303443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.000375358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.080030229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.156915289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.233640059Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.320720964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.396378783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.47191241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.555623116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.631479369Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.717934669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.803161033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.880630065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:28.957432788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.044328283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.121085631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.198553703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.281734198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.357142288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.434272694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.511513341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.588191423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.665826601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.74132458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.821165916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.896759959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:29.972930327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.048925109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.124360144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.2011661Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.286074703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.362469616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.438016268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.513371366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.589264676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.671486029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.747544524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.822853606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.901756536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:30.978149113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.053885719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.129428371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.205330417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.280801548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.356433161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.432840427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.508474567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.583695137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.659240765Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.734740153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.819595763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.894927726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:31.970803692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.056138666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.131642726Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.206872768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.288738503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.364938024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.440513444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.517062823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.592618692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.668548035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.74416224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.826000742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.901378209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:32.976922718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.063966888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.14039313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.215880743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.298773941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.374080688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.450262449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.526044399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.604810689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.680755681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.756359646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.832581471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.9094145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:33.984736192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.068930455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.146095327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.221369498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.304188296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.379721605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.455259426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.538681044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.61408072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.694658895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.770398413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.846054027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:34.922534126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.012120394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.088811919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.175577528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.251162902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.326580082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.401903374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.477613389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.553304491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.629280779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.70943812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.784914469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.860574883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:35.937379977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.01351713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.09003035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.165578764Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.244612417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.320474305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.396009567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.471447324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.546671383Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.622481911Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.701692525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.782891569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.858791825Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:36.934319471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.009553098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.084803334Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.160523366Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.2361145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.31969516Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.39545884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.470712532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.556524215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.631897236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.707967446Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.790576867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.87274603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:37.948646671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.024621008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.101186453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.177747322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.260207719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.344656418Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.420659299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.496255074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.577360326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.653228199Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.728691525Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.812327674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.887927448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:38.967928021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.054822656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.132127755Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.207606377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.290034102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.366210585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.441729912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.519766248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.595317478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.67124996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.747393194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.824696181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.90054287Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:39.976385559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.056234355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.132034068Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.207967669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.285216736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.360738431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.436514527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.512203679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.588474339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.664064739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.739809027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.815455587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.891113635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:40.966866499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.042477411Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.120195185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.195837873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.27160613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.348167001Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.423871289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.499881884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.575383195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.654089136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.729303053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.813148804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.889188519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:41.964793223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.048540766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.12446768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.202555089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.279610811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.354886585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.430592858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.508071047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.583238916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.659508137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.736906741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.821577651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.897969976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:42.973708953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.05996365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.135381153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.212526956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.300889923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.381279524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.456900933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.540826558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.616817665Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.692372065Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.768479493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.845052908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.920546668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:43.995900427Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.079352545Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.15480016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.230609827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.314506748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.390513887Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.468513488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.555313629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.630929886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.708026857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.784008877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.860431827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:44.937627519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.014527112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.090760142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.166601841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.245628009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.321650477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.397948499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.474057367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.577392373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.654834819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.730364419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.806013093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.882140073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:45.958709905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.034803222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.111649504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.187238497Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.262505056Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.339776269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.415949267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.500068878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.582222876Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.662217979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.737865245Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.821480085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.89669362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:46.974313603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.058771617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.134260098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.209694467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.292933049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.368102456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.443500344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.519527037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.595734659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.670860609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.746478403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.825944031Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.901073214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:47.976372286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.060331193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.135900379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.211275035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.294422257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.369761585Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.444954353Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.520457234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.597213884Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.673256609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.748585282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.826301906Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.909616713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:48.985242763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.06117336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.146183634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.222651707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.315019984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.39063717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.465940531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.550932053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.626487863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.701779288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.782749535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.858253761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:49.937630365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:50.022559807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:50.098340931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:50.174114663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:50.249459272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:50.327587036Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.402773596Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.479987018Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.555542253Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.63060654Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.705926477Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.782680151Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.859538083Z", "value": 995},
{"timestamp": "2024-03-20T06:12:50.936588656Z", "value": 995},
{"timestamp": "2024-03-20T06:12:51.011965521Z", "value": 995},
{"timestamp": "2024-03-20T06:12:51.087630421Z", "value": 995},
{"timestamp": "2024-03-20T06:12:51.169885125Z", "value": 995},
{"timestamp": "2024-03-20T06:12:51.245843051Z", "value": 995},
{"timestamp": "2024-03-20T06:12:51.321607151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.397979767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.473574267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.549144126Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.624598304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.699991041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.776538955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.85299602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:51.930655685Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.006292233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.083702073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.159726367Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.237620722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.32176344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.398377818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.47521815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.560240874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.635962703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.718089055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.801287638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.876738968Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:52.952296092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.030797075Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.106342198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.182308317Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.258177922Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.334198505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.409626924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.485062959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.57052303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.645939224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.722605955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.806743426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.882650696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:53.95798977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.041511908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.120945314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.196478694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.272091178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.348053073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.423431635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.498673045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.579494109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.657866292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.733215606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.809134717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.885073859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:54.960729512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.040119014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.115725515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.194396868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.270017961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.345450956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.421762262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.497413338Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.573287233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.648827365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.730358642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.806211384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.883690218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:55.960101364Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.035663288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.111302301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.186729121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.264085874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.33990636Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.415442108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.491370244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.56657927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.642734286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.723304917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.806861456Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.882328948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:56.957671735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.041486997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.116709687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.19201865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.270433491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.346060216Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.421410268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.496931232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.57780929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.65332107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.730573343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.815629413Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.892043279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:57.967551412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.052711995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.129306599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.204868492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.286756285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.362514851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.43881387Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.514809174Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.590144122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.6653399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.740776257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.822385455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.900256644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:58.977025906Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.062084664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.137537533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.216046551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.298541292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.374155058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.455927234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.54205704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.617663062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.693136859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.768810145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.844655689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:12:59.920393488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.000108786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.078701932Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.154210642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.229768952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.305573087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.380980324Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.456703723Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.532678964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.60827929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.684919591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.761290355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.836892793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.912609632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:00.988152102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.065081397Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.140617979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.218643251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.294496443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.370147042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.445530119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.521288462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.597255863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.673628451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.749117097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.825326931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.901069115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:01.977147493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.062642767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.140133667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.215593801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.298631139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.374662669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.450198995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.526353694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.603723537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.68959491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.7674365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.842725337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.918113374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:02.994293193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.077548197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.153450798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.229119318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.314395775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.389948806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.467758844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.55193475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.627524229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.704690647Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.789109051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.865514056Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:03.941218576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.017669309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.093526406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.169673457Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.251927078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.330128768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.405812904Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.481719985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.567967426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.643654122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.719502195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.796739302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.877968948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:04.953861694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.031188465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.107196444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.183150886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.25873995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.334732504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.412749489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.488721851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.565872782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.642772414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.72189907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.797534086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.874096917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:05.951561929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.028844989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.132035715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.212582189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.289899649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.366003981Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.44412295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.520525556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.595821626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.671318529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.753861913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.829406017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.904969513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:06.980679634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.067792233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.14347333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.221561804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.310627377Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.386404795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.461866914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.547296622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.622695157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.698215645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.774256617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.849969074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:07.925592379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.001341572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.084215327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.159741863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.235814419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.321606722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.398457652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.475947754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.561998074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.638949644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.715848926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.79831007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.87459082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:08.949877194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.026772796Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.102518694Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.180359263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.255975016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.334199971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.409721388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.486357276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.575207744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.659878664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.902861491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:09.985800527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.061409752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.137418852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.214005173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.290363619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.367929466Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.448813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.524872149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.600960417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.676985038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.763844325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.840843352Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.91800158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:10.996768267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.075174568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.151506839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.227144897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.30928908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.385982858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.464677673Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.543438984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.618840401Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.696014085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.772433845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.8482136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.924270893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:11.999693781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.080861766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.158002458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.262418507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.339956995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.415458604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.491312088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.573694801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.652119343Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.72817478Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.815404886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.890895487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:12.966612938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.051997048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.12804327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.209212567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.292068339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.367687262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.443471721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.52146666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.597373873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.675343948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.753164677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.830466939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.907596496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:13.982897945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.068939756Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.145007674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.224086972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.308246498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.387407942Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.463766934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.54947495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.625701269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.704006739Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.780165473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.860618061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:14.936613435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.018728051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.118822727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.204033269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.27996461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.356081489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.434889938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.512359498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.595130087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.67140271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.749347057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.8253936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.901874289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:15.980298703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.056599231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.13434025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.210532137Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.286348758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.362658022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.439248664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.523653025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.610123351Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.685831267Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.76217314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.838532581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.914195472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:16.990584289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.083852455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.160304921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.237156045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.320837873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.396851615Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.472646508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.557309815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.633790889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.709731863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.792074385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.871640696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:17.947597926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.02436953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.10022292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.176774522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.252126181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.327317774Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.403223772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.479533069Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.565121598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.641943731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.717667135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.800900576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.876701102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:18.95757475Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.042887566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.119757635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.197679583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.274498196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.350013696Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.42822147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.504664624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.581448837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.657516308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.735832404Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.812095012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.888907321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:19.965216234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.041667933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.117404746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.193877629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.270506129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.346595169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.422465135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.498154557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.574038923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.650029563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.726111179Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.807518399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.883536783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:20.960622278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.036628502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.112713318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.188557396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.264336451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.341409018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.41753617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.493899997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.569828108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.645685915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.722662513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.805592497Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.882762953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:21.958780441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.043321412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.119465813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.196812078Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.273384578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.349305202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.428472888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.504581257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.580637305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.656074629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.732271639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.815646522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.891682058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:22.968184318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.053407886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.129135645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.208874279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.291751751Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.367894264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.444642542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.522854574Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.61403476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.689936311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.769584865Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.846469335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.922925067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:23.998899099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.077898305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.153956914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.232449204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.315609686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.391425702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.467544023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.552644903Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.631290058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.70768483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.783732079Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.859718623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:24.935337869Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.011378622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.087834514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.167962912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.244931352Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.320854728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.396768697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.472646313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.548648282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.624608235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.701709315Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.77773954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.853611716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:25.929282643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.005692295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.08170012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.15770257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.237466805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.313542247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.389415063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.465713675Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.541559451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.628520409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.705209743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.790896772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.86676322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:26.942790949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.020253729Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.096541205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.172349701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.248910266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.328174883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.404769465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.480856331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.565894875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.641812204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.717678493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.8007984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.877094644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:27.953041541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.033972537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.109723274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.185628347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.26148718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.337563518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.413542768Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.489430049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.573804749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.65270018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.729399498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.814642589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.890684719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:28.967514311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.053654592Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.131006043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.206569322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.289758959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.367867984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.443970371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.520437816Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.596722829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.672807135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.748839314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.8248329Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.901353786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:29.978617429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.05465812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.130690586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.206618285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.28447374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.360011995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.435999918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.512439811Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.588823417Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.665217102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.741028927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.817466197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.893097477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:30.969335961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.048113407Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.123991089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.199822307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.275587188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.350953219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.426546611Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.503763054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.582677685Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.658516391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.734368441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.820448818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.896040898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:31.972042933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.05747537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.135928014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.213494892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.29727551Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.373182632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.448667224Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.525001742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.601037121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.677893402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.753885229Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.829559838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.905598802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:32.981477348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.067745439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.143595282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.221206256Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.304953306Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.380755372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.457464581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.54425514Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.619620531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.695544038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.775972472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.851270855Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:33.929323272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.005419197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.082313719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.158104169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.233926044Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.32063161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.396781071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.47430651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.560271559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.635690935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.711725259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.787661342Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.867828303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:34.943322943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.019313107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.095140582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.171093658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.247127822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.32390868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.401620424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.477751325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.554300789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.631716339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.707422181Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.784836963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.860937848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:35.937874195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.014693676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.090517408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.166534644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.242310535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.318646622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.394685426Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.472735733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.548638153Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.624804447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.700971764Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.778408115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.854403559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:36.930680605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.007398039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.084536116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.16075441Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.246648036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.325810479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.4018625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.477899897Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.564551672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.640433964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.716394817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.80016702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.875974399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:37.951573361Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.029302898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.106243918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.184106928Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.262313172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.338139336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.414912355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.490892471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.574933989Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.653042121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.728984573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.813883569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.889722373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:38.968564526Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.053686595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.132248106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.210323886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.293757112Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.369171465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.444997949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.52180924Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.598183408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.674725033Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.752685964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.828717186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.904796088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:39.98088635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.056558305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.132520118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.21114931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.288130875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.363803854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.439570626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.516500862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.592227442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.669200015Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.745903273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.822007392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.902458677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:40.980912379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.056851697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.13272839Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.209182335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.286878721Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.362681686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.438694604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.514469984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.590608471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.667167697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.743265959Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.825757899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.90128979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:41.976946673Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.062829773Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.140146668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.215484958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.300988727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.37906758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.454720304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.539500228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.61545385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.69264908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.769251283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.844826406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.922843114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:42.999226339Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.084370202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.16257152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.24013373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.323481484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.398803422Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.477328774Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.561248053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.637107818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.714227241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.798291128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.875684376Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:43.951060554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.032451079Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.107902586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.183628847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.259388932Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.334765719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.410321866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.485926782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.573419622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.651853038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.728831372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.805017604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.88201677Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:44.957724535Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.033332555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.111674835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.187265063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.263073309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.338715601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.414375846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.490028315Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.566083123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.64274891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.718296482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.79355954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.869820333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:45.946524841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.02214931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.098436664Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.177172642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.253200634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.328846351Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.405195113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.481293057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.556657652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.632036135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.710207182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.793135702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.868793771Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:46.943778812Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.021032252Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.096700305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.172582344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.261664764Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.33701208Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.412692453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.489261921Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.573298801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.648378211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.723796374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.810858908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.887922171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:47.96381829Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.048460743Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.124228926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.200129749Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.277201973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.353029804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.428983555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.504626617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.580757362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.656257094Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.733066436Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.817262582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.894067156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:48.96975793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:49.055083396Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:49.131259581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:49.206322223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:49.289503898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:49.366424057Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.444058493Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.520487192Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.596610066Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.672272968Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.748145695Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.823788245Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.898848519Z", "value": 995},
{"timestamp": "2024-03-20T06:13:49.975639237Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.052232129Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.128183354Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.204200211Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.280517006Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.359810493Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.435583349Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.513859613Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.590633339Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.668441505Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.745039806Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.8224016Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.898126711Z", "value": 995},
{"timestamp": "2024-03-20T06:13:50.975845596Z", "value": 995},
{"timestamp": "2024-03-20T06:13:51.052993533Z", "value": 995},
{"timestamp": "2024-03-20T06:13:51.129073206Z", "value": 995},
{"timestamp": "2024-03-20T06:13:51.204803341Z", "value": 995},
{"timestamp": "2024-03-20T06:13:51.280967591Z", "value": 995},
{"timestamp": "2024-03-20T06:13:51.357415172Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.433420189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.513002095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.588996008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.66541178Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.741150491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.82284278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.898591795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:51.973780998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.06146197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.137251594Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.213135202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.297005203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.372340296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.448567203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.524921759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.604165263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.680506027Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.756846214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.83324621Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.909175035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:52.985948794Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.078120518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.15474954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.230877502Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.314743823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.391143372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.469118931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.553357767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.629035263Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.70813931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.806341573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:53.928310371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.004256573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.081503007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.156943349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.233114672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.318745614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.394660648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.470674562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.555209336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.630721838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.706726536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.782851683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.85987914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:54.936628259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.016605081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.092717332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.168807759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.247061145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.322754225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.399839923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.476070319Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.552471564Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.628610983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.704628449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.780360538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.857286074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:55.935660261Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.011829793Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.08786086Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.163965655Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.239812368Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.317191764Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.392763692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.474487375Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.550386601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.626189634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.70269952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.784255138Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.860419933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:56.937026204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.014612962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.090563612Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.167121115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.242748883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.326324803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.401510616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.477400082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.566365961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.64272151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.718799778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.801425931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.877505991Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:57.953459713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.03817449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.118906935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.195139955Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.271339504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.361783505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.437571307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.51351783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.589523553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.668779219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.745439379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.825295689Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.901276484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:58.977156286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.063736484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.140255971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.217493448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.30146582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.376965139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.452505835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.534191983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.609928649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.686598569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.764944949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.84095384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.916979852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:13:59.993021607Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.069682984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.145237568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.220768409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.298521281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.37452598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.451492447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.527856285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.603745848Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.679956277Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.755838352Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.834520063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.91188586Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:00.988010784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.063833915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.139452116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.215178062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.290939433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.370567518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.446638715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.522444949Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.598791572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.674583982Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.750199239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.827284299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.903250567Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:01.978957633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.06471533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.140569149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.216284728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.300026155Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.379898851Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.455981599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.539649458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.617417883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.69326831Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.769761814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.846252918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:02.925185671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.00162983Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.077573218Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.15346307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.23137556Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.315781472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.391841309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.472073624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.556414064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.632136938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.710670617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.794702863Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.869966342Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:03.945611616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.025638905Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.102931167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.179285727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.254754072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.330923798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.406667473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.483679317Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.571297028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.647746788Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.723771841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.802414449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.878692816Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:04.95516808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.030615273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.10800232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.184339247Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.259984394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.336700332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.412638825Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.582081183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.657721978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.737015022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.81368648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.889848175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:05.965886956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.042490798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.124756888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.200962646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.277904283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.353890488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.429774772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.505551952Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.581649966Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.657279241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.733133606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.817758688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.89605435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:06.971659657Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.057012841Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.133128328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.20863469Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.291604017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.368703095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.444777557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.520805107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.603910531Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.680639398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.757028454Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.83445131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.911223858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:07.987226127Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.075212707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.151405506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.227409856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.312022171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.388352156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.465423041Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.550298335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.626299581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.704054311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.785855663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.861615243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:08.938071084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.016671485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.092628667Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.168949595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.245864128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.324913652Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.401348885Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.477377428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.565304519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.641375046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.717587622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.793774437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.86974826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:09.947086379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.023505645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.101570106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.177739482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.253335637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.329229683Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.405176658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.480694381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.561564462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.641213767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.717871786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.79438638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.871296113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:10.947378512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.023295854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.099690864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.177420251Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.253830269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.330069406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.408185388Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.484351308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.559834599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.636994606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.713169998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.797439688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.873634856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:11.949855145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.026822286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.102476043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.178916237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.255412336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.331780658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.407776817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.4837492Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.570745246Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.646454203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.724825867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.808608162Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.884913859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:12.961293509Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.045988194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.122611142Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.198572069Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.275993295Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.351544747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.42806491Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.504252399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.580332175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.655861355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.732012844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.816437767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.892524327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:13.970752439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.057324546Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.134173832Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.211990772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.294410914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.37317663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.449698649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.527065987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.60307085Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.679247843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.754794976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.831471524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.908957903Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:14.984962766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.061111471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.137027279Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.213088879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.295778687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.371475037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.448213826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.525065032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.601323658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.678438194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.755307288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.830810485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.906410642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:15.984539009Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.060595746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.136407425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.212449345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.288405857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.365786188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.441663979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.519133814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.595380728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.67106879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.747126455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.824822435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.900701282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:16.983600852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.072503121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.148416145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.224334705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.30792676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.383748135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.460282284Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.544681801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.621038412Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.696933419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.7735524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.849544145Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:17.925475185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.002001269Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.080765482Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.165753963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.241836141Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.323465686Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.40354418Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.479947608Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.564436598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.640138484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.722547939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.808793645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.888099462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:18.964994541Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.05075858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.128684035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.204131296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.289545893Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.365533734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.441578408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.517434248Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.594591985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.670871732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.748020542Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.826594801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.902317873Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:19.977777006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.053919152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.130016722Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.205634193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.28108907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.357108432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.435338433Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.512110024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.588516653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.664852529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.740779122Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.817366679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.894257759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:20.970594499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.046204194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.122390501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.199108716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.274683082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.350629643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.429603395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.505219266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.58075632Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.657112708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.733184262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.816886559Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.8927296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:21.971585814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.057542912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.133664642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.209511619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.29346403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.369651042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.44618548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.526031365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.602034919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.678322699Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.754014123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.829845228Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.905635212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:22.982335827Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.068586527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.145294151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.221003623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.306476589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.384793184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.46012931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.579526264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.655399385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.73207088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.82052822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.896325021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:23.972277599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.057810278Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.135549173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.212009563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.294409867Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.370516943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.445879661Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.521934864Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.599790431Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.676905738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.752526762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.830867997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.907842599Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:24.983690728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.060008461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.136590548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.214742759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.290828842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.366814445Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.442584782Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.518819891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.594197297Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.670095379Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.749044875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.830447637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.906304023Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:25.982123384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.060276747Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.135887883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.211948943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.288892024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.365563776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.441845254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.518029802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.594321039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.675052852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.750591124Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.829808494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.905457039Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:26.98221468Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.068306308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.144327815Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.220351083Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.303802372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.382691196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.458617055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.542840254Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.618764544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.694533442Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.785276464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.860788656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:27.939681192Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.016003758Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.093206074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.16960656Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.249101533Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.327711828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.403377077Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.484072283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.569991238Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.645807912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.72178014Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.805852713Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.881242569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:28.95712926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.043049847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.11872028Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.195777892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.272185227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.347766956Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.422942538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.499425617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.579870453Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.655895289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.73174294Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.808656903Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.886512888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:29.962628221Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.039136517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.119364423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.19518113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.270826508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.346894129Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.422902613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.499169787Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.574802781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.654021624Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.729952092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.805872736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.882054725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:30.957957449Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.033825036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.112075169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.190578231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.267005951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.342660321Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.418423972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.494112582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.569956937Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.645577099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.725701933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.816346716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.891917053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:31.967582111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.052770886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.12868529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.20458187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.289401587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.366763425Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.44269895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.519083565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.594917969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.671524314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.748035459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.82796362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.904381931Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:32.980293872Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.066380637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.142078016Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.217423233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.301157534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.378365195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.454374993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.538904979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.614637654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.691859332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.768183916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.845700604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.921496351Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:33.997496964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.079816119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.15570182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.23125363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.314386935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.393834933Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.469581081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.554308701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.630736549Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.706673834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.782635119Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.860594211Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:34.944984357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.021059307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.097227026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.173038006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.248841754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.324285852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.400213953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.477378735Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.553964185Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.630664035Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.706663049Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.782603886Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.858496979Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:35.934607641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.013173234Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.089294488Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.165445055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.242235403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.318392434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.393823092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.469199221Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.548789045Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.625258206Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.703465844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.786242859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.861939087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:36.937763123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.015148707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.092567892Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.168731259Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.244405727Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.324781477Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.401015596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.483800964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.569706642Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.646822272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.723776589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.807890222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.883810579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:37.959852634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.044501695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.120376708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.197141424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.273411257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.349226206Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.425340997Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.501376972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.577243601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.653994205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.733092058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.816065203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.891673462Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:38.967451579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.052952679Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.12880494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.204959828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.290825858Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.366049795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.441322309Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.517791151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.59382511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.669422458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.746606985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.824516062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.900354915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:39.976247625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.052009486Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.127688947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.203541273Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.279488479Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.355877289Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.431623534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.507785846Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.583698461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.659839333Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.735216935Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.810555881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.886615505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:40.96211458Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.037733209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.113382781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.189405957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.264919304Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.340391948Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.425815223Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.502502052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.581349024Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.657136197Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.733073484Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.817012589Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.892424336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:41.968836762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.053644257Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.129147109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.204884619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.28749789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.363498314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.439211663Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.518438062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.594286837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.670095707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.746175043Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.824504763Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.902054926Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:42.977652595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.067784513Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.144679151Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.220386837Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.304184918Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.379662682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.455503648Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.538586555Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.615541578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.692026645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.768455392Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.845160557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:43.920438576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.003425226Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.080597467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.157160071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.232790156Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.315891784Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.391411149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.467337908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.560593626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.636607202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.713777778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.790731969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.86631111Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:44.941800139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.017365296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.092972789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.16959821Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.245210504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.321085167Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.396861814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.472335898Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.547783838Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.62317917Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.699820463Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.776049881Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.852985961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:45.928593998Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.004124563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.079825945Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.155324862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.24520382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.320828818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.397222653Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.473012836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.548196455Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.623911341Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.699703093Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.780453472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.85640292Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:46.932561266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.008495034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.087517017Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.163277184Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.238525891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.32190365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.397536776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.474605465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.559312097Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.634856134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.711292242Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.794690769Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.874392565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:47.949981435Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.026562888Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.10239672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.177950646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.253779262Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.329158786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.40693372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.482120316Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.568710802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.645092286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.720600643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.804918633Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.880891698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:48.959700592Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:49.035513879Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:49.112205734Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:49.187588939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:49.264056504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:49.339993569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:14:49.415478118Z", "value": 995},
{"timestamp": "2024-03-20T06:14:49.491549104Z", "value": 995},
{"timestamp": "2024-03-20T06:14:49.576041719Z", "value": 995},
{"timestamp": "2024-03-20T06:14:49.652809286Z", "value": 995},
{"timestamp": "2024-03-20T06:14:49.728756751Z", "value": 995},
{"timestamp": "2024-03-20T06:14:49.805074171Z", "value": 995},
{"timestamp": "2024-03-20T06:14:49.880735874Z", "value": 995},
{"timestamp": "2024-03-20T06:14:49.956725803Z", "value": 995},
{"timestamp": "2024-03-20T06:14:50.034567682Z", "value": 995},
{"timestamp": "2024-03-20T06:14:50.110449323Z", "value": 995},
{"timestamp": "2024-03-20T06:14:50.188561284Z", "value": 995},
{"timestamp": "2024-03-20T06:14:50.266057721Z", "value": 995},
{"timestamp": "2024-03-20T06:14:50.344411892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.421000834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.498251444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.579085921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.655869073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.732028155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.808558121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.884688468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:50.960859487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.037115818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.113784953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.190319655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.267646202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.345551442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.421411003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.497618343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.573537712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.649857244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.726171497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.810057708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.885811988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:51.961776606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.045464576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.121317833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.200505163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.279379882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.354787408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.430564632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.511826825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.587617137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.662889014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.744615434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.824438416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.900177561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:52.976366052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.061044846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.136697782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.213969418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.299823036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.375747174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.451847313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.532718975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.608193606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.6841692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.759663959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.838658455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.916944146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:53.992917693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.0756134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.151383425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.229282522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.312815548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.391463706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.467563941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.552753203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.630262857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.706309556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.782614305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.859568274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:54.942153293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.017819606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.09373472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.169748715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.247085856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.322902506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.399543001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.476534283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.55215074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.627858397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.708129799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.783711471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.859925723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:55.938094742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.014949383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.090746225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.167735076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.244391252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.320596257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.397273169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.476964375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.578470333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.657820576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.737356325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.820128482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.901236339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:56.977203838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.064188474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.143146587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.222015739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.306663526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.383540984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.459504867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.544145454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.623342705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.69984512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.777511832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.853767013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:57.930898905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.009689305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.085949735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.163183163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.238464578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.320522458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.397150858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.473276695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.558881225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.634614259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.71459766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.797460762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.874240299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:58.952167781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.036852561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.113112159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.188947433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.269017107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.344478299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.419864355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.496285458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.576399772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.652407432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.727963953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.803981917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.880471661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:14:59.957078878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.033094314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.110612193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.196758712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.277839305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.357539345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.435492747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.514577166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.596744552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.675329767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.754598251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.831376349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.910780802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:00.987076081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.06256537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.138218052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.217753706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.293315988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.374044899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.451289273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.526882562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.602337835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.67794018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.756541716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.831976988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.907669703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:01.989542398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.072152156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.149075503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.224437271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.307389527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.383109186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.45977746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.563551852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.646061417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.721860084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.805615226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.882481197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:02.958396313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.043949356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.12438233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.202877081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.285673176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.362513483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.438710298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.515541453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.595269013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.671726406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.749616289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.826029073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.901575547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:03.977838986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.063294844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.140294417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.219227028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.302666808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.380462034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.457070916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.542735672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.622061246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.701624422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.778430617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.854078852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:04.931817214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.017773332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.095587183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.188848571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.265576814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.345033621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.425361059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.507366492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.582900935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.658274512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.734293821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.811223826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.888659146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:05.966250115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.041970863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.117478585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.193545064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.270282267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.353140187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.429607596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.511506374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.599737517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.675949117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.751614088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.838584295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.918822324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:06.997889528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.079946355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.155564318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.231236458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.314754799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.390345018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.469653153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.553816395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.629641688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.705444132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.789480173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.866603236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:07.942487025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.019466534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.097658245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.176871659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.254847048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.330544084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.406594723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.482453296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.567494817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.644123252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.719697855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.802577184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.878331181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:08.954579101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.041055704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.118204976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.197059571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.286871143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.373925991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.449373554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.527320047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.603494335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.685692795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.76151412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.83814678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.913699623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:09.989420948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.06530301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.141855669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.220315926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.297287532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.372919736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.44874951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.524480146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.600331552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.676067181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.75579116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.83195044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.907402227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:10.983664067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.135623105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.059253519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.289247244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.211495184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.366939303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.446760947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.522106045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.597542472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.672756593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.748591135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.828179081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.903657012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:11.979076127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.065515579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.141150984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.217051095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.300905632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.379609699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.455447569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.540388707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.616122416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.692127616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.774434685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.853122817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:12.929187697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.007316976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.082625754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.158192295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.234382584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.333008686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.408562843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.486006325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.570721605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.64614776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.721464155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.803723641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.879520071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:13.955229812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.041662609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.117483616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.193255822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.26980237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.345662193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.421065052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.496537608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.579128681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.65579971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.731995087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.808118528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.883793773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:14.959587388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.035419275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.114802164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.190144607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.266390225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.343019302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.418450098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.493760189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.569807758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.649289623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.725113222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.801509241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.878108302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:15.953930525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.029591659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.105733564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.184451969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.260050862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.335581275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.410921991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.490711699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.568519473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.643978973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.722818179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.805837511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.881722359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:16.957476229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.041706802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.117293184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.192880014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.26940461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.344890159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.420771551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.500677837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.576849342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.654030712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.732878046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.817869873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.897671037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:17.973136458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.05876013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.134585234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.210028415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.296187034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.371570055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.44739119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.523960268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.599754491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.67550753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.751654684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.828624532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.904726694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:18.980962105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.065504393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.141150231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.21672663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.299752683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.378596753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.455993868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.540741438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.6163403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.691964347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.767854891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.843375641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.920081487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:19.996005408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.080669937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.156429089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.232924982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.308619621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.394607969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.471411736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.54802283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.624709541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.703114984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.778527029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.854047395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:20.931735809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.017046935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.092844583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.182726431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.269008509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.345892149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.423939958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.499962664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.576784896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.652199597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.727711675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.819663683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.897057055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:21.972654606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.056993917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.137109614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.217756578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.300583686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.376140981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.451854885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.532625978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.608435339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.689833541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.766752477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.842426861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.91777417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:22.993515402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.077641848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.154077198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.233363096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.353558257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.429371458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.505514454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.589588323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.665142034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.745653574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.824435373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.90091469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:23.978430752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.085014229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.165441224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.265655277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.341741153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.586837334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.66329918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.739108701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.814958511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.895308673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:24.970906641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.089764481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.170266997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.246550602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.327807363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.450650161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.576277107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.652338598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.734072739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.811670818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.910000186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:25.989902025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.084055523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.159733683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.248710535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.325057756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.401362577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.478613773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.585308356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.675926275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.761113498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.837457552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:26.914233768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.001505327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.078723435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.154719902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.23029387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.314318813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.390361712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.465759967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.552926629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.640532686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.717704522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.800435855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.876077376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:27.952551543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.037901647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.144059298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.220042837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.303619489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.405418804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.508319791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.585433738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.662136067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.818316073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.89832697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:28.974232269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.058376797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.135452825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.211210379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.294426196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.370174822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.447554852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.524291709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.600109199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.692462332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.780231943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.864471864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:29.940377899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.021494469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.097779003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.173436684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.24892102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.324487277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.401418504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.477660381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.553573969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.629342851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.722214196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.798008615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:30.876143562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:31.083795279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:31.278937688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:31.354683338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:31.457601638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:31.560923141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:31.725413707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:31.888015554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:32.183756534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:32.320843728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:32.455930139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:32.542081531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:32.61874578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:32.716713964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:32.802328872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:33.133602981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:33.293046693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:33.420300631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:33.62107425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:33.713884732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:34.009749106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:34.150869483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:34.288536139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:34.729517241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.173991649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.305329074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.381591593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.50648049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.582750145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.684513718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.812459021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:35.927553317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.033978493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.245183168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.567740224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.644121528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.71991262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.804797123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.905198766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:36.98092477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.067673671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.161324704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.302199865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.387716981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.469085683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.557476453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.634236704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.710164437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.793487329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.869170581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:37.997154893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.076769662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.203760688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.300926595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.408466276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.505611511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.633113133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.712149529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.79683208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.887129552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:38.972255338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.090534811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.209424177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.29746192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.380088584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.466579308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.553339699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.70519203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:39.958045785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.050858445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.129487063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.208914663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.285366913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.361797434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.438129203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.51474907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.591122535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.667939332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.750024807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.825819196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.90169157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:40.9792229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.089976845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.166336999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.248739053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.338434538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.414201215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.498444147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.58013458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.666454775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.742149324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.827932235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:41.964046914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:42.048145013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:42.123959179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:42.204386819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:42.290170594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:42.369382609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:42.527425484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:42.813944293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:43.09796462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:43.328376707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:43.460256507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:43.798002292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:43.924425699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.265259443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.347840348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.480913949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.577700368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.672107792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.748165448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.825291464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.912111312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:44.9977852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.073731591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.150463684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.226093721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.302192945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.377873766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.454596483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.531644739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.607611482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.684374999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.76103234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.837544975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.913843721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:45.990326404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.079609695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.155632695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.237781693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.313899478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.391408665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.467753651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.566036242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.65579816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.733018321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.819962715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.89693593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:46.976476204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.064263741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.140433558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.217335349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.299972798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.37540869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.450794278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.530282904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.605890509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.683686259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.764398542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.839989763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.915603672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:47.993804801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.077783509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.154566803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.234328167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.321398738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.397929102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.473735077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.579650845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.654894928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.730519814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.82469911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.906398313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:48.981555451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.058294009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.144819776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.22203613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.306416729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.382273168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.458445066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.542539263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.618658905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.693868139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.769442817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.845360953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:49.924108326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.003209302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.078759563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.15425536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.232888109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.310392177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.386412298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.467801483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.544496745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.6218691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.697628643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.773587323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.849482931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:50.924868967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.037498482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.113433579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.194416681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.282411196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.36201208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.439353491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.547644702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.632896604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.710947557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.794151828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.871029331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:51.947614225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.033585748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.109201963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.200229269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.280922289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.378904367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.474539419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.560068956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.641441597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.728560714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.859137276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:52.944163673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.188776482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.267520496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.347230021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.422606394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.500227328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.580400536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.656524659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.732586253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:53.921730806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:54.063400988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:54.720120951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:55.176328596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:55.44889752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:55.577129553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:55.766557886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:55.856566241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:55.937884419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:56.110869173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:56.213022227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:56.384547162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:56.584004018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:56.661114869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:56.825168292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:56.952108668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.09041473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.184543021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.262035986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.353011517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.438228765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.516650825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.593039271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.671802806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.748966617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.828936081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.910415893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:57.986308782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.092682029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.188559357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.266018851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.358647098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.461249693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.546833791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.74541429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.823823007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:58.904065786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.034221515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.183644206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.263672039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.363410644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.440823546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.520886931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.602307735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.678727829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.760058296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.912675922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:15:59.989144529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.064937642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.16584192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.249637206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.329543215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.417955943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.49445815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.570727459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.67278701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.760007442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.835702698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:00.912475051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:01.033288279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:01.297502458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:01.391791071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:01.477535043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:01.82989926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:01.961694619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.047874627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.217412926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.299674249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.374954623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.46286914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.589881648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.707261379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.799905435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.882284935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:02.957812255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:03.046524634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:03.127461147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:03.298635459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:03.661226987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:03.74473648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:03.861017227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:03.941759178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:04.058192534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:04.240498419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:04.377867293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:04.461216528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:04.917053047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.041555489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.119349002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.256971831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.346572185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.4615959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.547230752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.707275286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:05.793870562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:06.041935182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:06.396041081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:06.494466207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:06.75690364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:06.833701786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:06.910521469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:07.396454795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:07.521566874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:07.686924632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:07.774282506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:07.856673367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:07.966122928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:08.056803484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:08.227945222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:08.342638951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:08.435953702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:08.568066794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:08.656130626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:08.7327121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.045648539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.17067137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.270243801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.428557251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.527719183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.761373201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.909599791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:09.986200113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.0650753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.174580286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.250261593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.326021205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.418487631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.498239305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.577064123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:10.958042166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:11.147812046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:11.256076767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:11.345189376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:11.426766728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:11.620386781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:12.002738852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:12.378706491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:12.56006002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:12.673819567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:12.76162375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:12.862607905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:12.981617923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:13.2560455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:13.446668636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:13.549086466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:13.690602511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:14.176787241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:14.268485726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:14.344851775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:14.542028113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.063884697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.251838598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.328842188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.444405014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.585990116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.665331612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.752581616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.829079666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.907667268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:15.994850295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.093640866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.178955144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.258865412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.340729647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.420523595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.506654966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.58275311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.658500019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.733956621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:16.919164422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.027605914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.150186938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.250194222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.325859307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.401911114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.478576558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.56311467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.641727393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.718306404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.801394809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.876954677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:17.955064164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.042242071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.122805849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.21094146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.294320299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.370023656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.445606533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.523341169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.601789507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.677343743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.756779992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.856721644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:18.933548658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.009840659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.107580279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.183303573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.264356763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.369636856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.445751256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.522854912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.598563229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.676054728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.751843078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.827682596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.904897261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:19.980562314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.056453897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.132149254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.208065573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.283579425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.360263494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.436872522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.51280097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.588611688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.665283853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.741022922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.816686343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.893129867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:20.970889208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.046280595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.12193208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.19739934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.272991497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.355558107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.431933533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.509519433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.585170887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.660912645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.736845252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.819318485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.894518319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:21.97093685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.068390261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.144069202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.220057714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.305054455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.380696084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.456000943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.541046292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.620026891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.695475943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.771531111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.846797474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.922419647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:22.999385158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.076338766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.154574847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.231965674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.314912863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.390673438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.466567038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.551795524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.639886848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.727855995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.814482508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.890462764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:23.971970934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.056219382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.134486631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.210090149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.299091656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.377720861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.453388795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.53761433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.614342944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.690748068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.766240736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.845308216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.921168152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:24.996666613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.075086728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.150868615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.226532549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.303430253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.384165842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.459901712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.535705168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.611550127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.688564184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.764410744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.840991485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.917993989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:25.994679403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.097467704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.178093436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.25798377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.350536665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.426405049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.505479186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.581208433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.65699848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.732340812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.816477163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.892071017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:26.967846504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.054946782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.130422235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.20666963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.289543988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.365075569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.441034642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.51707618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.595608296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.670803651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.749716859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.825383578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.900948248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:27.977223899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.062337474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.140003216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.215676431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.326791195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.425281319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.501008391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.577234954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.653566478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.729222957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.817329002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.893213771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:28.970122131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.055813919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.13157171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.208228229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.291343549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.367682145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.443889797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.520503691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.596709294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.672283597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.749378935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.825128502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.90112364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:29.977317819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.052932026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.130311463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.205741316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.283802806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.360270875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.435799738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.511514489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.587107288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.664466309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.740283237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.816455368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.892226952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:30.968253035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.044195244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.122094397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.197575803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.273397372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.350925834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.427130317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.503132015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.578922352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.654843922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.732225918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.816290686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.894470352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:31.970100624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.055885884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.132409987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.209003338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.291725663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.367542944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.446576666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.522680541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.598537022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.674191742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.750838373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.828105937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.903959634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:32.979702323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.065840514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.141915302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.218809231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.305415298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.381467909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.457492296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.546081034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.622083213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.697939535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.7747798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.85081753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:33.92672198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.002521885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.078890499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.154442274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.232797687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.315965264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.416865009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.502016025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.591314209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.672743854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.748687888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.825676922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.901604829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:34.979647823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.055589521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.139988884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.219184144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.295196691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.371633465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.447838142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.523846465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.599484769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.674952832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.758429148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.834506208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.912114767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:35.988197235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.065395423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.141721221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.218576142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.297343015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.373280489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.4491947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.524774252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.602590685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.678211678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.758612642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.852282988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:36.932698641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.009859677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.0852991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.164955708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.240511676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.32158183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.400893187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.477043815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.562394994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.640585414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.719166045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.802821659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.892394278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:37.969585939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.056137319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.133864695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.210349695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.292842388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.368697047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.444285399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.522077064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.599939002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.675759197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.752347877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.831167326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.906890783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:38.984285742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.071104004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.146933895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.222911402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.306006116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.381643206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.45699098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.541738027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.617705647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.695215614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.771531972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.848050924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:39.924407411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.001843874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.079873045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.155938778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.231953502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.308440422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.384913038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.461077363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.537101431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.619840847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.696018708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.771905176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.848006236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:40.924550949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.001165613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.077252562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.155665001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.232095633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.313142844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.390108839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.466570095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.545093671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.620809225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.697683668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.775894473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.851992622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:41.927657872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.004298649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.079891899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.15674743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.233393903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.317498929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.394236636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.470065663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.554780582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.630636425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.707558741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.792522462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.868428258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:42.945092139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.021774549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.098530112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.174296451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.254864938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.340996092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.416580062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.494185231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.574462612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.649892917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.727165827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.815081379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.89156622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:43.967420719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.054670346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.132258715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.210065582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.293335466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.369280623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.445344052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.521912862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.59754304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.673297315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.749146119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.825070475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.90075387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:44.97746924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.065599162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.142365829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.217876934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.294121005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.376897798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.452697002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.53067059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.606621507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.682075268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.75794004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.834303856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.910339702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:45.986263514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.065280919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.142004642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.217592612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.29347812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.377756013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.45366181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.528876177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.609582266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.685255901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.761436132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.83718804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.913198797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:46.992867567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.074232317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.152559477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.227943285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.311413876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.387227992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.462881115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.547964102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.623594729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.701927425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.784513593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.860592991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:47.936296258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.012418537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.088953971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.164571478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.244734139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.322573231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.398761142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.474427386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.561145521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.637054359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.712367991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.799470962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.879925434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:48.95597472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.041294733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.117804599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.193711132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.269941508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.346264429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.421989745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.501444145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.578560736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.653877953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.730613292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.807339288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.884842185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:49.96329517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.041286103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.118688136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.194414925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.270270098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.34914219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.424566608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.500494037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.576574044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.65225792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.728158406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.804792177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.882018336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:50.958546667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.034240879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.11065148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.186476861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.261908863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.340637371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.418166989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.494248724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.569898584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.645876414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.722133862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.806419052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.88234421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:51.961506929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.046285083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.137422549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.213496253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.295966453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.371964539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.447899906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.525640214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.601526395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.677441953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.753939532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.829441999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.905124915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:52.981044089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.069651232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.145510726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.221245067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.304766796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.380854675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.456702393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.541055136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.619651195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.697021516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.774787584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.851930704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:53.927368979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.00395187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.079853988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.159504295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.235198892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.317253282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.393056263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.46925864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.556118378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.632017648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.710024455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.786420657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.86242812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:54.938446271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.01495089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.09041771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.16628354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.24990879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.325457209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.401467297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.47767505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.554208501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.63041315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.707633711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.787986519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.864051071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:55.939958726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.017098774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.093930403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.169375975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.245140364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.324797776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.400428981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.476026137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.551880479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.629114032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.704916886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.788994332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.866481679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:56.942772249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.019948009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.09553979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.174228842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.250581524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.423077889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.498632197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.575658421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.652014752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.728033831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.812391567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.887994836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:57.963870107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.052475523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.128004424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.204806326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.287616978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.363279575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.439306719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.515657322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.593325983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.668844643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.74506014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.822572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.900588599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:58.976757825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.062473427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.142386297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.218329281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.302210278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.378117869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.45414287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.538922881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.614529446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.701704964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.779699932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.855139807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:16:59.931234088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.006781805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.082263761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.157977463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.236561684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.312576284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.388525092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.464532428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.540745302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.620265594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.700030655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.7756361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.851208617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:00.927223538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.005171113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.084166505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.160643221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.239183857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.317236585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.393318162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.470003584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.546673006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.623864224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.699744903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.78015637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.855443477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:01.932036866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.008706959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.084503479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.161733641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.237951123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.321364981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.397193852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.473478855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.559564734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.635353189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.711412014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.79435534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.871395837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:02.946663968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.023483247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.099489688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.175850852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.251761868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.327901654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.406469267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.486531291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.570433985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.646472554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.722042224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.805438258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.883094343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:03.960231033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.0452722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.121581171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.197255962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.273149314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.348807433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.424840594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.50412194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.580924196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.657369744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.732971766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.809400355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.885447884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:04.961572694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.038677256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.113990252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.189409457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.26488671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.344096056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.420023649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.496149932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.575493519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.651418871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.727544482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.803543435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.879555317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:05.955621726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.031734857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.110145061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.186361008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.262150712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.34083215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.416805184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.492822121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.568353871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.644533722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.720375715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.804713228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.881279322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:06.958041642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.04263327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.119526054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.19680425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.273189127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.351293921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.426651141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.504180667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.579968291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.656594002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.732911102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.818552114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.8946127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:07.970534501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.055965208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.131970978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.208602865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.295476687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.371647322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.447441186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.524510484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.603455253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.679440799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.755969197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.83363802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.909486285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:08.985259157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.071177931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.146436912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.223539203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.308391985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.386902671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.463867552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.548945584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.624696377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.700640834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.777147728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.85329974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:09.931581272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.007504321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.083987535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.159664471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.236591721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.312830293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.389067361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.466578967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.544017677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.622638571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.698640182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.775233892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.85138392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:10.926870934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.007611909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.083969395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.160361056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.237504468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.313625119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.389584297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.465659509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.543706543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.619639449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.695095135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.771223947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.847666425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:11.923715684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.001330075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.077036484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.153944181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.233365274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.319222225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.394881018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.470841508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.557939556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.633802478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.709779865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.792125973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.870895349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:12.946685054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.023597456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.102726483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.178579741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.2556652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.332008542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.407503237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.483340175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.569850635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.646124152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.721408093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.803963515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.883764483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:13.959329227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.044257339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.120805994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.20097151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.28431817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.360371205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.436625938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.514401067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.591313501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.667731564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.746412812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.822387511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.898487011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:14.974893425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.050838236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.127259371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.203309814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.281323409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.356972762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.433102758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.509381012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.585621697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.661940719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.737895578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.81788778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.89396712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:15.969917883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.04602788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.121919186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.198672356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.275638647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.354685402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.432011152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.517640742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.60249903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.678429953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.755362324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.831546145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.908149873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:16.98433171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.070437432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.149161849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.224628832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.308036965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.384572469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.463212694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.548849516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.626053089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.702536337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.786128439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.861971554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:17.937502474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.014568798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.090025926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.165744431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.245988188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.322596397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.398696058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.474603749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.56104045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.637243311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.714611462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.797535943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.873755253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:18.949611168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.02981374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.109299092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.185138303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.261604334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.337150583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.412904001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.49227732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.575551756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.653434215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.72933845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.805575968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.881609485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:19.962422878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.038496651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.114735609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.191738829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.267785498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.34370295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.419685202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.49584064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.572134766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.648417437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.727901924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.803924369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.883160726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:20.95960727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.036905757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.112674535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.188336497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.265837578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.342800894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.418805834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.494259187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.57008387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.647664087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.723980998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.809235866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.884979077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:21.961314452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.045640065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.121917552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.197771772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.275536086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.35199031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.428247125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.504589989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.580052525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.656956513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.733382257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.819727598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.89513327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:22.971193123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.055882068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.131514622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.207944942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.291623511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.367898054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.443573904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.520216194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.601927771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.682184265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.756250567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.833547614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.910347921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:23.98686429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.07036017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.146350295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.22214717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.306725106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.384618478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.46225668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.547979712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.624502098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.700640896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.776383531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.852049526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:24.928338117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.004859382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.081176198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.159218723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.236130072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.312200262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.389080922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.465679756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.54311034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.619628342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.696360073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.772114804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.847674686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:25.923773068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.00003302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.077829111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.156386681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.234605527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.31171451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.387704795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.466010715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.542835407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.619245407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.695202413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.771988992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.848266384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:26.923687769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.000092618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.078640235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.156218565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.237423771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.32124807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.396661391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.472957247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.558716345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.634799815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.715062166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:27.801248627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.062085259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.137610551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.213051491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.296843311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.374142889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.450334075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.53631836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.612660683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.690039366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.766332376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.845006716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.920382183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:38.995654386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.07605866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.151907379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.227835139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.311342957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.387542591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.464075475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.549083689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.627046697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.703261787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.779514157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.857823599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:39.934072161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.009607309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.086459844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.162892824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.238623846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.314716087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.392680759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.468818696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.545274332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.621375853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.701547358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.777616623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.853754016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:40.930175315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.006134211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.081849938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.158071492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.236380326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.312867387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.38892574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.46518771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.541132142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.61812167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.695635619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.776962429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.853542866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:41.931469905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.007696067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.083392434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.162013303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.239667828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.324470186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.399998615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.476485835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.562655115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.638824893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.714884782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.798756316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.876013495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:42.951711653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.03724656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.112752909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.190299786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.266522333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.342154251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.421949977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.497873194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.574933379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.650853907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.726211743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.809914252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.885345304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:43.963175607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.049662906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.130510385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.20593731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.289540266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.366167552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.459574393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.543813898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.622079245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.700819123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.776848933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.852514419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:44.928943335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.010106273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.085843504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.161406206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.237776882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.313561697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.38923592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.464999968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.543648645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.619725143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.695590792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.771176726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.846757571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.922358546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:45.997932768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.083439899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.160238963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.235813825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.311667217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.387424641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.464291737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.540087017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.618146442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.693994139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.771221238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.848753939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:46.92446685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.000474964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.080883048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.158547526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.23435855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.316999964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.392610955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.468239801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.554085112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.629465509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.705693848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.78914522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.8649509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:47.940898117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.017194969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.092901385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.169035067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.247594113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.323127247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.398322011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.473761032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.559279461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.63544668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.710614339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.794213616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.870056033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:48.946751608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.023378479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.099319296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.18372034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.259816647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.338470445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.413669657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.489142759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.572957302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.648556133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.724277973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.800666314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.876949726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:49.953315539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.031009138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.106881347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.185585323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.261650781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.338296565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.416913275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.493191824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.569399363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.645209428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.721054885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.797477499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.876825959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:50.955460654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.032729066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.110864557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.189668693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.266445742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.342624866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.418774677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.497797823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.573761553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.6498297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.725830487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.810933104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.887236581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:51.967067765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.056570289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.1326417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.208462646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.291984163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.369403233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.445267314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.52218158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.604989268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.681065927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.757622622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.833802962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.909831364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:52.985790295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.069608775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.148042284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.223656828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.307735342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.38363648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.459661875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.544959567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.620315516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.698276478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.778593619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.854766247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:53.932437351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.008274552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.08621945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.168574239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.246329472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.32406832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.40091545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.478471417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.564970494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.641812888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.718373455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.794771749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.872915561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:54.949074045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.025825014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.101537479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.177092502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.254502324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.330226469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.405804533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.48224638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.558432416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.634903735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.711262957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.792921229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.869630341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:55.945533656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.02241605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.104344691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.180718442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.256310874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.336250508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.4133458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.489676958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.574285876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.653323872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.804443903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.892459473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:56.970808182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.056603127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.132895468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.208856096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.292093964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.368247136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.444387605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.521844756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.59795732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.674066269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.750162705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.826657448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.903347297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:57.979886041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.070367614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.145974191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.227534542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.315405471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.390954063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.468121612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.554710546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.633077016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.709678449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.792854621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.868936081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:58.944775171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.021755071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.09762709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.174658414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.250200894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.327781342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.404132309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.480521452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.568033338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.644384592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.720305124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.796448537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.87288248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:17:59.949194534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.025844063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.102696218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.179577301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.266572543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.342378834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.418332293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.494504283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.571312437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.647433322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.722816441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.801140864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.876945586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:00.95390363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.029774433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.105550963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.18588017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.26170022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.338447702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.414436619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.490631008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.566895799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.643327598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.719258754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.802762609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.881078519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:01.956728361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.041450754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.117895514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.19441653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.270517735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.346585948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.426166349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.501783838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.577276431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.653355396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.729240087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.813722798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.889883492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:02.967299779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.052632769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.129042841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.209101709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.293393795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.369599769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.44589128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.523315376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.601408053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.680590307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.756509623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.832689357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.907898427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:03.983850415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.072184997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.14800268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.225438328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.310689174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.386475849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.463250851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.548039229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.626598342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.703444034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.779567191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.855971407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:04.932386055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.008963841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.0853222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.165445006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.242109544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.318423199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.39510841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.472985021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.549463958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.626447987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.70368917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.780516749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.85603939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:05.932281269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.008707149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.084437472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.161522366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.237900758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.313943692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.390026849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.466346489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.543339446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.620822807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.699109406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.78076208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.856973686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:06.934647097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.01117541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.087226888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.163278941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.241694374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.321958717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.397628559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.473546884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.558691585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.634562102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.710573451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.794606847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.870693333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:07.946601578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.025835321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.10179083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.180157974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.256649487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.336817286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.412418776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.488625871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.572225408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.648419416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.724600942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.808290208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.888097044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:08.965979896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.050790931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.12675332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.209457811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.293168805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.371702223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.449680756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.530212717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.606345348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.683189664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.760555521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.837422621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.913588852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:09.991154134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.067304269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.143557445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.21922188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.295207182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.372015882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.448250018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.527125711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.602875427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.678829496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.75536357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.834013821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.910572055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:10.986851791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.063995278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.140789899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.216306237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.292407412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.368050791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.444113469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.520755544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.597181714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.67473122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.750744746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.828410861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.904382371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:11.980807005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.067810025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.148364644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.224029239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.309369527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.386284212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.464078457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.548208239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.62666844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.703939353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.786068351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.861783859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:12.937644968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.014484965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.090502652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.166698612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.244873691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.322325213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.398267219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.474075784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.560851923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.636982891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.714204459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.802096159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.877607505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:13.953769257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.038548389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.114819197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.190814676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.267687121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.346146715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.422069489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.498126504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.576208687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.652464456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.729055043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.805319228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.883531844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:14.959309529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.036265847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.113811354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.189657231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.266248395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.343933999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.421133263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.497187334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.57353744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.651243012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.727497629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.803708117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.879675916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:15.95791234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.033481927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.110580231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.1868504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.262652438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.340208889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.416994774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.496408648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.573910571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.649873601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.726301659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.811050167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.886796972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:16.968544785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.052672872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.128209691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.204592533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.288319017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.364600931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.440668442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.520656049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.596617128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.672792288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.749480189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.825793366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.901669005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:17.978434538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.064855635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.140312198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.222625359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.306226242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.382228058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.458254929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.543554962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.626769346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.703992547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.786518094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.863841264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:18.940308939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.017709581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.093902278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.180016397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.265982995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.360476957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.435959152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.512755502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.589067784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.665051455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.741643803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.81809343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.894395632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:19.970360647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.04679741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.122903323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.199221461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.279481486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.354861569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.430939225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.506607438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.58363563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.660018185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.73717633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.816733661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.892956599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:20.969259985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.045603563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.121725668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.197723228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.273940341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.352253311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.427972277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.503403688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.580388424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.656614626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.732698202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.817620088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.894098196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:21.970093484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.056051058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.132181931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.21026834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.293472261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.369854656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.447679622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.524985065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.600581981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.676780343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.752986865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.83013397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.906132234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:22.985605981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.071906887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.147888351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.224829054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.308908694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.386694717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.464836582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.554891309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.633504922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.709191279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.793944269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.869314368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:23.945438681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.022014838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.09931164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.175604531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.251650188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.327564676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.4035671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.479575028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.565996863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.64440145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.720100864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.796421275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.873158201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:24.949669974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.025832912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.101905737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.179420973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.255298725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.33114966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.410843954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.486851978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.563431048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.639503105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.718894068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.794766188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.870507074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:25.947256481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.025144168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.101495843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.178117025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.255771111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.332027938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.408485662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.484244949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.560398031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.636768522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.71282266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.800507705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.876901172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:26.953991926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.038058702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.113980039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.189849886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.266880575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.343610174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.419102163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.496019955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.574919907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.651983396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.728479489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.814192007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.890136223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:27.966447771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.052743141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.129045888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.205638526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.28879144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.364507783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.441431687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.517375072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.593305304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.670291353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.748996551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.824977248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.90311073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:28.980693616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.067306173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.143796474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.221180286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.305191799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.381916374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.458470643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.543987416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.620359284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.696539375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.772596361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.849000965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:29.925310881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.004555092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.080082217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.156186371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.236782849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.313095869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.389270328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.465765077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.54473383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.620963105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.697265533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.773513113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.849762964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:30.925433835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.004337851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.082048162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.163914122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.240391688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.316735172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.392716861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.468468949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.544005643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.634398678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.710202638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.792854621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.868537172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:31.944555566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.021840849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.098048333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.175369329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.250875815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.326898433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.405608688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.481058949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.567757428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.644426483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.721564214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.805356493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.880938372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:32.956920445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.042195552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.118752863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.195716448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.272902532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.358479113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.436294546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.513375796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.589514351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.666185103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.741578852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.822761831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.898561055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:33.975017821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.061480393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.138937135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.21481188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.298528831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.378465433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.456312417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.541193058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.618744136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.694876803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.771294913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.847274939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:34.925270821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.001256543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.077223993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.153721943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.229431983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.305749004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.38180023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.459116651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.534858723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.619708996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.696810727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.77338951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.849556865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:35.92658746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.005713303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.082001235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.159401785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.243660725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.320334677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.396137614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.474299001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.552467845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.630092428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.70672958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.790183937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.866316637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:36.941825171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.01815544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.097155907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.173068701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.250348449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.32635638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.404540488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.482019374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.568849087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.646162852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.721805276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.806263353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.882358389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:37.958251151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.042814509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.119861008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.198906883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.280640267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.357275627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.433961643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.510533707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.590585926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.670166205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.746662172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.82362675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.899718586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:38.976402362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.062047201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.138214558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.214443546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.298316756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.373697226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.450107464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.535380813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.610747906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.686428635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.763557983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.839389272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.915101681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:39.99611058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.072811604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.14883112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.224852267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.301434923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.377536839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.455069806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.531401228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.607357191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.683658212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.760057794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.841444104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.917013888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:40.993795041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.072005678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.147636071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.224022149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.301409707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.378209069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.454477322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.530640487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.60814443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.684606989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.761323566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.837499851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.916189851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:41.991528145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.07425453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.150642721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.226302234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.31092985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.389688139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.469481541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.555551408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.631674796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.707972394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.799803171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.875514237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:42.95128431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.039213841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.116262869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.192347409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.268593646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.344360904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.420270115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.495964668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.57780471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.654143333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.729534172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.813013843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.88902299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:43.964531686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.049610154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.127139538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.202502889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.285791902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.361320054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.436961359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.513415279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.589728365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.668255837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.745586243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.821516287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.897206936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:44.974402813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.050227704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.125943089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.206259952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.283558678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.359314544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.434906825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.517886204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.593421781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.669777203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.748836488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.824394176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.900280763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:45.976045013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.053251707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.13211915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.207747207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.287701059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.363363996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.438955541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.51479576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.590513322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.668862713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.745838589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.827458789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.903166655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:46.9787814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.064830852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.140552319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.216313209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.300178676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.379165544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.455292613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.539422178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.615292637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.692289762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.768713121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.84556506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.922878059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:47.999608461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.074842596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.150483037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.226512858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.30993301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.385785293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.463554519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.547629492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.626221829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.703346731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.785833019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:48.923187199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.011330908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.08848317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.167858842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.243553972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.321777794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.397065913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.473323032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.564149962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.641066542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.717761713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.793731565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.875538264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:49.950785071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:50.02710443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:50.105424701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:50.181690364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:50.257842074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:18:50.333889751Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.410252471Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.486063954Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.561885678Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.644240253Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.720273754Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.79668569Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.872680055Z", "value": 995},
{"timestamp": "2024-03-20T06:18:50.9487485Z", "value": 995},
{"timestamp": "2024-03-20T06:18:51.025172245Z", "value": 995},
{"timestamp": "2024-03-20T06:18:51.101567189Z", "value": 995},
{"timestamp": "2024-03-20T06:18:51.178730523Z", "value": 995},
{"timestamp": "2024-03-20T06:18:51.254421845Z", "value": 995},
{"timestamp": "2024-03-20T06:18:51.330438163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.406696434Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.482919088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.558856493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.635173676Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.715696973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.798732738Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.874714623Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:51.9506487Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.03581629Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.112145953Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.188253471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.265678984Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.341454883Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.417135518Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.493082875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.572846326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.648916596Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.734083962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.81831052Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.895142524Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:52.979087736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.064909348Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.14095709Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.217808006Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.302024005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.382120866Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.458122432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.543167813Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.620699823Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.697207344Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.774024084Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.850098674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:53.938062798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.013995403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.090732399Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.168980862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.244777146Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.320770423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.396926774Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.475716202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.563896136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.640115239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.716386183Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.792499461Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.870532947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:54.946885619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.024173691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.101898791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.177885668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.257542047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.336700118Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.41273986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.48879365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.568129194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.643771237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.719955428Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.797459534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.873476107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:55.949602634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.025726857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.106492268Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.182436394Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.259802835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.336471606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.413274266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.490003806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.566097564Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.645241139Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.721340082Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.805334511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.881356173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:56.957383819Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.042560562Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.119169717Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.198734543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.27983759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.356126454Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.4320565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.508932057Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.585181817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.660792308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.740588464Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.821528149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.89714232Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:57.97318219Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.057965202Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.13442018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.210525235Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.301588842Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.377587752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.453477381Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.537960999Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.613775651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.689388062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.765524318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.843786222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.919697451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:58.996414255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.074454494Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.150290203Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.228551115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.312791115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.389431951Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.465748335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.552858182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.628915685Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.705169669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.781615783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.857815687Z", "value": 994.9},
{"timestamp": "2024-03-20T06:18:59.934483499Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.010247143Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.087911603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.163946834Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.239908432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.316114064Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.394656899Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.472759506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.549415062Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.625843128Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.702148889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.778402073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.854614265Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:00.932185444Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.010469429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.086752854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.163181144Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.238646034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.314600208Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.392986018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.470098666Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.545550628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.621296385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.697147038Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.774660969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.851260844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:01.927357612Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.005903806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.082064639Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.157714971Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.23433779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.31691573Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.392706575Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.471580293Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.556856493Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.632253927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.707844515Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.791162716Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.867767424Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:02.944137698Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.021064328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.098627347Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.174738355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.250638161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.326489135Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.402360365Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.478280651Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.56353058Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.640616604Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.716162071Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.80295358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.878319302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:03.954057795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.038872008Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.114793255Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.196466163Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.274542595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.351347977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.427418568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.504524496Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.581144916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.657263732Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.736247371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.81189012Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.888065384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:04.964302761Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.040191783Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.116610154Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.192631242Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.274891131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.35240055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.428578215Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.50456055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.580667398Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.65703508Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.733121512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.810508115Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.88602907Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:05.961692939Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.038258831Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.115886779Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.192219005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.269180868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.347635063Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.424413597Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.500485565Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.576487741Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.652631101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.728737981Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.813741733Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.895341617Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:06.970731212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.057461121Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.133890532Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.209813091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.292215222Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.368195701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.447111244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.52561136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.601514751Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.677297021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.753370909Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.83086196Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.90860719Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:07.985455356Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.070380195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.146585669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.22581859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.309604092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.38539305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.461366682Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.548875286Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.624941654Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.701104087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.784724916Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.860824628Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:08.936709587Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.013089814Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.092337936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.170765443Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.246872036Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.322856548Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.401010805Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.477872828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.564129806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.641551481Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.717558169Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.794144606Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.870304895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:09.949124598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.024802099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.101067285Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.179358504Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.25495322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.331525961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.407585066Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.483757131Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.560286671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.636397136Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.713381208Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.789632731Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.865586746Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:10.945301976Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.021255512Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.097458778Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.176834101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.252618804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.3286581Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.405224473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.481458363Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.55776963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.633971264Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.712378323Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.796489204Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.873011193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:11.949169946Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.034029313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.110188707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.186115843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.263687792Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.340500503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.416034964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.492715993Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.573482528Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.649878724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.725737603Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.81227692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.888212568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:12.963792373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.049297089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.126079432Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.201872967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.285336579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.361430021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.437404517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.513967818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.589750313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.665866538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.742721106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.820884868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.898735123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:13.975134359Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.061885806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.137746925Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.213894511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.298152626Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.374578614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.452417638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.537494351Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.613138701Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.689161902Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.765617362Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.841724852Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.917972695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:14.995113089Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.072809231Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.153950489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.231532103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.307328646Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.383366503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.460387408Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.539357705Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.618336002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.694131809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.770065473Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.846091554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.922149092Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:15.998155205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.074764715Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.152697147Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.228786973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.304485243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.380741471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.456847072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.532760833Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.609311046Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.686609874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.762557554Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.838566772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.914239314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:16.990420276Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.073141579Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.149311182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.225208878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.309613459Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.385370002Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.4624943Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.547871977Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.624069452Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.702105789Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.784210927Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.860397874Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:17.936255986Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.013037914Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.089909346Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.16726619Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.247221103Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.323273329Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.399859095Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.475779448Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.561714889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.637613673Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.71347409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.798539188Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.874499157Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:18.950040915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.033923283Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.110200887Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.186377018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.262551613Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.340250572Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.415955659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.492781395Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.573361113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.649020088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.725125563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.801157308Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.880449592Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:19.957977766Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.033776774Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.11055051Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.186180621Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.262272239Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.338235281Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.417321419Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.493858385Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.570752602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.646284728Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.722360314Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.798544349Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.876562447Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:20.959881835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.036515538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.113587325Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.189151227Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.26582973Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.341920517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.418647373Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.495012209Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.570886674Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.647205335Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.723307161Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.807975681Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.884004643Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:21.960691114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.045946326Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.122023225Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.197565655Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.278549313Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.354578371Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.430664742Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.508340342Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.584567929Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.660734109Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.736733759Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.818636688Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.894555537Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:22.970948695Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.05932598Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.135447775Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.211895557Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.297626517Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.373849625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.449756091Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.534243393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.611397868Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.687616336Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.767541074Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.842728173Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.917982826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:23.993450439Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.075131671Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.153428908Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.229471503Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.312955725Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.388413835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.46402113Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.549992669Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.626185345Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.704402357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.781155485Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.85748429Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:24.933547205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.011714553Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.087556538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.163785022Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.241148843Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.317369584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.392910638Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.469392053Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.545532568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.621621692Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.699283563Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.777130205Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.854150055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:25.929884936Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.006417102Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.082082702Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.158520757Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.234537847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.311395393Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.387874791Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.464901938Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.540445489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.617122073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.693042875Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.769508802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.846066505Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:26.921945386Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.001079622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.077652877Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.153722801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.230364409Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.315512005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.39399718Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.471595595Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.556661847Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.632569337Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.708629372Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.792105243Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.868186207Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:27.947143641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.024888266Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.100920237Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.177625878Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.254285566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.332621236Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.408215507Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.485514625Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.569441987Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.645763305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.721458025Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.805051465Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.880902635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:28.956925582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.042831969Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.121115414Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.196951416Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.27373693Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.351458098Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.426715824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.5038919Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.58250962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.659504703Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.735048895Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.811181795Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.887145798Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:29.964344978Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.0401389Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.118912302Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.194814544Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.270896116Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.346947576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.423239645Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.499054303Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.575816808Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.653763099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.729596061Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.805208029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.881258241Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:30.95730042Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.033288104Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.10941182Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.187084605Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.263814214Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.339835498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.416992374Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.493433437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.569323616Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.645292451Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.722834995Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.807260538Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.882620856Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:31.957958934Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.043076835Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.118925861Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.195844048Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.273550818Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.349467941Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.425386471Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.501979568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.578585752Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.65414108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.733380566Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.816293489Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.893572511Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:32.969748836Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.069817641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.145665644Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.221399021Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.306589403Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.382489534Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.459370569Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.546353029Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.623515506Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.699685911Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.782722707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.863537662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:33.93967037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.016530637Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.092860212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.174746055Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.250462824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.325941032Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.40349996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.479371195Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.56491806Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.643367844Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.719441576Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.796062961Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.872274358Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:34.951893271Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.027861307Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.103906047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.180117125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.255832007Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.332090125Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.408207186Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.487493776Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.563867543Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.640036957Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.716209026Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.792506857Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.869198962Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:35.952706483Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.030898568Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.107676467Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.184273724Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.260209631Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.335895521Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.411945958Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.488255244Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.566876582Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.64284801Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.719198641Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.802735985Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.878717781Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:36.956428583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.041396148Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.120116558Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.196441301Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.275121327Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.3506964Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.426432018Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.502677272Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.57858614Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.655964299Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.734293954Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.81647772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.892299707Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:37.969392584Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.054614519Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.13070822Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.210175037Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.304056305Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.381077854Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.45705853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.542117296Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.618389463Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.694468476Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.772389744Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.84862767Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:38.924466073Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.002187947Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.078138704Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.154781274Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.234133913Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.317656378Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.393168859Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.469015134Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.56821891Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.644448005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.720745772Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.796958802Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.876039087Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:39.952138101Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.029706662Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.105737963Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.181805233Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.257846198Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.334587328Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.414290915Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.490506634Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.566831889Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.642654804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.718441175Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.794573437Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.870348288Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:40.947837777Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.023547923Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.099211382Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.175398588Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.251437249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.327236421Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.403522668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.481921668Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.55786212Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.633807501Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.713499536Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.797527189Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.873633691Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:41.949696609Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.03735578Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.114832853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.190575672Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.267432708Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.343579658Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.422814697Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.5000158Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.578718067Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.654856601Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.730767357Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.814558529Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.892748824Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:42.968522171Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.055261591Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.13248967Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.209783318Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.293182423Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.368740088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.445997736Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.522761331Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.60345123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.679512804Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.755824108Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.834730152Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.915078481Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:43.990635602Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.073894034Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.171490054Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.248601748Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.32440332Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.40125402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.476894311Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.562644635Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.638728193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.714683622Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.791933845Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.870667249Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:44.946680406Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.026451258Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.102111293Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.17851495Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.257317282Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.335261527Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.411345853Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.487551972Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.563492649Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.640938107Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.720244123Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.800871206Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.876703786Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:45.95322354Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.030306402Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.106469193Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.182635472Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.260190754Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.342767165Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.420384912Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.496726072Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.59535106Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.671190809Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.751634114Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.829612088Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:46.964209047Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.048399583Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.123767807Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.199393762Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.28206355Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.357792194Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.433589862Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.515479803Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.591458817Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.666676384Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.742544965Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.821768005Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.899382168Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:47.975236828Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.066180187Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.141871391Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.224463322Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.316308352Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.392124004Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.468048522Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.554162081Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.630823149Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.712670498Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.797956659Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.873859352Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:48.949559996Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:49.025661826Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:49.106562096Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:49.191932994Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:49.268337099Z", "value": 994.9},
{"timestamp": "2024-03-20T06:19:49.348193553Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.424010965Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.499683385Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.576559014Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.65273179Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.731499338Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.807964628Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.884012346Z", "value": 995},
{"timestamp": "2024-03-20T06:19:49.960012225Z", "value": 995},
{"timestamp": "2024-03-20T06:19:50.036433386Z", "value": 995},
{"timestamp": "2024-03-20T06:19:50.11236744Z", "value": 995},
{"timestamp": "2024-03-20T06:19:50.188225653Z", "value": 995},
{"timestamp": "2024-03-20T06:19:50.26807337Z", "value": 995},
{"timestamp": "2024-03-20T06:19:50.345518956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.420823501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.496932884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.573717153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.649525317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.725479467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.801894133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.877714202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:50.95370352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.030093705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.10633893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.181815252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.258571937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.336883034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.413061762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.488912519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.564848877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.642158046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.718159748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.802151851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.879547773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:51.956229577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.040381425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.11722051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.193284934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.269937585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.345737462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.424170321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.500429017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.575894876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.653512943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.729610615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.814305283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.890580364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:52.968740644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.054479322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.131534857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.208980315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.292771009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.369410829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.445781783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.523866638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.601046143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.677732107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.753478479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.829025426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.904457653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:53.981136193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.069362891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.145562899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.222770628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.308271479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.38426771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.460656552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.549578424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.625708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.701883944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.778718517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.855281569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:54.931713323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.013694307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.092400959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.168503335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.244385293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.321484637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.39816513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.474044816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.551779941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.629866589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.706150214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.78225931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.85837199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:55.943293029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.020347509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.096452221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.173157865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.249456307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.326530947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.403252016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.480956101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.556982604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.632499599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.712118068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.795461783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.870844473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:56.960254476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.066023717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.14179073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.218425495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.305763994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.381905794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.458100555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.542203924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.618210075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.695200427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.774275435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.853952368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:57.930427227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.006208448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.081747972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.157650699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.233287151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.317511225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.395547985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.471545657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.557272303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.633506456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.70933619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.792924611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.868870282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:58.947737001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.027799537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.103209076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.18046039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.257313588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.348311094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.42439891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.501610799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.578446462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.655277452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.731965625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.80808893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.884586509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:19:59.961835327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.040890239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.117217674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.20931954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.285691903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.393193766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.470324023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.546059324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.627806675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.70371865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.781110669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.858350558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:00.936849562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.013772874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.090465623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.169253334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.267881045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.344998886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.438598492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.514055776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.591692213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.669207401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.785650745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.863551248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:01.941217413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.017420559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.093605561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.169987396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.254344975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.330775131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.406498273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.491178511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.573144552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.651261857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.750800008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.826948305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.905985425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:02.981524694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.068697305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.152174109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.230364503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.354446053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.430561422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.507848225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.583303877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.658520167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.735092531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.842718524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:03.926176577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.025086339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.113582704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.189092405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.272746491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.355327993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.432431082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.5101144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.58710168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.6857092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.76582489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.846498952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.922012428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:04.998458296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.084932566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.161028095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.244487268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.326502589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.405260668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.485029827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.573008941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.648733779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.726383497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.80844653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.884769805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:05.960702997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.038723822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.139728162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.281640161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.359254135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.445390866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.529747294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.605620486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.682227763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.759939114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.835767953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:06.914712721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.013364498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.092034128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.167747863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.243933729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.322912546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.400226613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.48036272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.568217097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.645733118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.722193002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.805004458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.880762481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:07.956467831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.042622354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.118680412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.194532612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.27145426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.346717335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.42225142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.497846146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.575735002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.651228351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.726994534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.812270682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.888288547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:08.965551638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.054581225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.132063454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.208195144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.290909639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.415635132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.497465557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.574817801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.66143972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.737561778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.814605891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.891505556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:09.967387772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.043147651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.118880394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.19468693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.272741643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.349708284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.425891271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.505884145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.591920011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.667776019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.743517403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.83115309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.911832913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:10.989432808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.066595002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.142273601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.218074921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.385773179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.293889393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.461327713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.537248585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.614141562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.689651199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.765959435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.841660978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.920939382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:11.994871086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.074411893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.151536423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.228575993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.316116832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.393402548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.469994755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.555790556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.63168474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.707642125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.789831945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.865500016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:12.941576154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.020002903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.096049473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.172139564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.247612849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.324268384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.405036144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.480515286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.56646472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.643170015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.718599076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.803338549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.881057229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:13.957850493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.04435398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.120599911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.196865843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.273803621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.349363339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.425832505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.501606624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.57710119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.653755829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.730389028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.806128012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.882709306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:14.958632707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.034440748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.109904977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.18720647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.263110735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.338530612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.414721695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.490122212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.566622898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.643819974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.720631606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.796373278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.87241252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:15.948680917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.025510341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.101199309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.176935221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.254373642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.330508501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.406466047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.503903672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.580658088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.656730578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.735276849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:16.927283946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.003291925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.082734043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.158346018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.238197003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.319296511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.394921446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.474340908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.559703618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.63788931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.713303364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.796923436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.873570843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:17.95312541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.037710066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.114556132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.190262604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.268299975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.356122321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.441245158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.518198872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.593694238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.669335909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.745921172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.823686029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.898934129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:18.974790842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.061186233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.13839883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.228776365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.311980594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.409569964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.485284053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.569167455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.651388572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.727141189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.802526666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.879136954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:19.954639392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.030319208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.106506612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.19172081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.273186817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.349186699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.425621689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.501258753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.57707857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.653371287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.73313872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.808860297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.884607281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:20.962483403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.038867225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.114893028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.190682221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.276616489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.354477858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.430729551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.508407272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.584220913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.660056506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.976254024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.065952323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.22204233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.897742345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.38813373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.819559725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.143158968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.307655283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:21.735916868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.465580857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.550284907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.626145941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.702607395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.786249868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.862303192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:22.940556885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.018085708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.093896054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.169442909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.245483048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.323158305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.398761513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.481042951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.566308222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.641675395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.72257871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.818918855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.89462152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:23.972207496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.061903458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.137932334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.213959385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.296463129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.372828071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.449201013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.535560117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.613125101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.690464355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.766265965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.844969358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.920620694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:24.996807139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.072535148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.149019291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.225242856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.302848001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.378345416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.453990128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.529527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.605265665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.686098355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.762414849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.838336492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.913906356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:25.98958166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.065239237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.142811037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.221049499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.29672762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.372723663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.450032261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.527035993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.605584889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.684255898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.770425881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.868882267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:26.95682548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.081632001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.157603917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.23696658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.319634102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.401324911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.478858312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.565612587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.641927449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.718329992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.802958138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.879264808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:27.961043682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.048683533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.126452647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.204679941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.288964884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.371750327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.456246536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.540971387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.619537788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.696314286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.774043176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.849838642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:28.92544665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.00190001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.077177744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.152595063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.450306803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.537558202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.61333898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.698854238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.777470239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.853351146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:29.929926491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.006275689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.087410527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.170669638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.250922805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.359918638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.441676297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.518393147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.597031708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.672764614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.748582161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.824518012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.901551921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:30.977450748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.055723546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.131485957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.240883073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.320902158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.397089724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.477503692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.555936332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.631563701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.70724451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.829511268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:31.908999757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.006708874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.092630407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.16872962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.244373982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.321738581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.40621079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.482674262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.566547107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.645859626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.721750422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.827825335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.913216336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:32.989209788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.073092009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.148757651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.226084938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.320647886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.399905301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.475556415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.560152689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.635526008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.711389476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.79669302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.872278821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:33.949554268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.033956365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.109345332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.184969438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.261258541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.342815847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.418775603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.49457427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.573465922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.653337486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.729593629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.808014845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.885121523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:34.961915878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.04031367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.116901175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.192448736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.268366604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.343942741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.42265196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.498308066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.573997708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.649408532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.727887829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.803861633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.879460203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:35.957475496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.033034577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.116336442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.193811986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.269492253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.344932229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.42093029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.497296193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.579872004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.655628335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.731696732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.82013243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.895749816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:36.97142749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.058068678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.133670064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.220973689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.306801846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.382709443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.464377246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.549383124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.626606987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.702390294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.784713495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.860279936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:37.935878122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.012166265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.088178535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.165934818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.241882927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.320212527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.395941818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.472110408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.556885501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.632552615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.708908279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.79123356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.866680481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:38.942213866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.02149045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.097071547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.175521021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.251214599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.326589328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.402104793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.477759555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.564162885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.639760655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.716799525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.792362191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.868036505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:39.943850821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.019603728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.095300923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.171555882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.247429303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.322939072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.398792012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.474265301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.551486381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.627241848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.704667633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.780713471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.856489738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:40.932423959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.010230995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.085966366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.163845019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.240044074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.316868063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.392676939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.468490422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.543840479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.620022158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.695405942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.772701998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.850094375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:41.925767858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.001824288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.07838917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.154098685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.230285388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.313139858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.390001159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.46688278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.553488384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.628894153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.704178544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.786702739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.864703793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:42.941768104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.039951787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.11761111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.204952113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.293230435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.401753051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.480298429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.567412518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.644065561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.720282601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.803779796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.879835586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:43.955580109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.04025469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.118685572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.194050989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.272921874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.3484751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.424364393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.518880239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.606222393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.682534186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.758948955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.83477124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.91087519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:44.987844492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.067825883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.159800171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.240367071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.317325141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.39476715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.473365426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.549079421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.625017163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.70114649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.779244665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.863893902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:45.940019997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.01588817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.102033707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.178221051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.253838662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.332365321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.408564441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.615245396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.690394876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.767520243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.844945005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:46.92080073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.000734984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.077481405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.154896118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.252883769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.328785382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.410879718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.497232745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.582754566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.658195343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.735481288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.824248831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.900857618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:47.976407453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:48.202259766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:48.501866028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:48.696177827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:48.864829353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:48.956152117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.145487363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.230479388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.317854727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.396087816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.471429617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.557030191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.632820123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.709058476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.785108123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.861640014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:49.940609493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.020643332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.096894453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.172585281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.248702993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.326092107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.403771143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.480259002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.556116103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.633075966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.709175245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.785508415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.867859394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:50.951707537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.031688704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.130224935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.206070869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.281930979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.357958834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.43367347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.668784549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.744471665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.821552873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.89860288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:51.981459559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.068168622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.144274878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.238108383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.319516314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.3963628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.472434751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.606466154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.723725451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.809807853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.88808027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:52.968469089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:53.075581263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:53.201910523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:53.623935679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:53.71161979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:53.794741367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:53.875848592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:53.975986277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:54.062102727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:54.227720309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:54.312131274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:54.422702996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:54.626730077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.028173657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.104014599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.200712128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.281593272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.374296208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.602827682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.696327201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.778663653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.856987207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:55.940790614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.020509796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.119056365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.199466624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.277821507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.356821739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.43439732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.641649292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.718117279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.804107456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.883442123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:56.970477141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.058739305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.134337142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.21044247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.295083069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.370596904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.566360719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.644764786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.724845315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:57.8107529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.01673651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.12590147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.203268889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.286319843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.362872311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.44516297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.561428596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.672334691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.74875295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.824520707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:58.929770243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:59.03031542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:59.136763078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:59.218404644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:59.365305722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:59.44224213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:59.518569636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:20:59.987177515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.296527223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.381941204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.459536689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.539525122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.61533624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.691451553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.773701381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.85982868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:00.94195489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.025857915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.137750898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.213689025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.289486864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.365516352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.441517776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.606743805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.690110538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.767805192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.845199203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:01.923780713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.000631424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.081394295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.357620852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.491630849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.572529273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.705264124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.789071148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.867995636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:02.944718474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.021947685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.097973909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.180030007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.291722989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.368293346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.443989424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.521631342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.598374756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.674546966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:03.909234878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:04.051147276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:04.146884831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:04.230003722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:04.322723428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:04.412948585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:04.860794121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.1302444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.207115239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.33936903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.423974558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.4996867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.585329036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.671255182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.750507449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.838325035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:05.936569043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.01440437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.11147176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.192059719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.272173209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.34792516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.423710039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.575421782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.764588201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.840470873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.916722508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:06.99284147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:07.072269035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:07.198163222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:07.95366537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.050271156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.38270685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.459563642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.544483796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.621019594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.698227557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.787123456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.86278795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:08.942146651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.021259493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.24403755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.321444555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.397392347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.477608815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.574757294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.789060177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.867311925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:09.967075593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.143373524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.244243346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.320539909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.404920059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.681168124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.773595093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.875227737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:10.970722634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.054400443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.136064219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.211981804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.45946736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.545965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.623840713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.699776346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.78239373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.867876161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:11.960352218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.045998075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.122858003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.199929678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.282843032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.359344846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.437076078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.529228964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.607552233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.685086279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.762106817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.846346454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.921986053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:12.997836949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.076823455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.154931618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.233445577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.317226458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.396835722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.478343689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.563542118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.639779034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.718786244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.804929001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.88084809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:13.958609722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.042042313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.118578943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.196446529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.276858487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.353944017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.430073476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.508167559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.584081272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.65988804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.736347518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.821195481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.898368372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:14.975344782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.090085215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.166200146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.241898369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.317574992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.394473642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.470058552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.54876928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.624647569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.700590371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.776931607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.852995786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:15.928963643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.004561642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.08109136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.158923778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.236026525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.321030777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.397309261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.476074998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.554019512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.635197365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.715415081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.799510462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.875999732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:16.952659916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.04129895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.117512954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.19350238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.269823265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.345868947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.421430274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.498431004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.575663736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.651714923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.727678333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.812187221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.888657195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:17.964986656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.049482232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.128421827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.2048342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.28803143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.364065881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.440385549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.516449984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.592145296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.670607031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.746458696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.821840277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.900130362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:18.976695409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.061174825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.141829506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.217712499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.301048386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.377052117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.457412523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.54339736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.624631373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.704857347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.780699668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.856741926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:19.932713657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.008840588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.087858679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.164594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.244424482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.320390132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.396299014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.47201071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.548732623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.625614569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.701337529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.778844856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.854836906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:20.938411995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.015558679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.094071711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.177337229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.266147913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.361901983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.438081651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.513993541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.592247882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.668292925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.744267472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.821497324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.900606137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:21.976695788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.065752011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.141491003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.217104811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.303529268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.37948327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.456400864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.542889482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.618698747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.694627597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.771957163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.848156255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:22.92443202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.009088686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.084994016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.16326583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.23933801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.319846322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.397063055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.472590942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.559522347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.636546822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.721673764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.807781387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.884903687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:23.961319037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.046111544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.122309037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.198883717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.282294581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.365172065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.443886922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.528379203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.60623159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.685978264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.773389481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.850742439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:24.926898267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.008639678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.107821392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.185103822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.263615318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.340731954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.420128161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.496819322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.582617086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.658283726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.734264481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.811990147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.889174688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:25.977919708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.054632341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.132673657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.208948943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.285017347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.365189496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.442026899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.518890349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.594931745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.679760733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.758144548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.834328248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.911703863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:26.987424648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.076767242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.1564807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.232247373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.314594869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.390338086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.468820686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.553724907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.629771295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.705197741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.789351172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.86487138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:27.941214698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.019960916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.095946151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.172636032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.248643668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.324131683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.399969493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.475573286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.561745101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.637343485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.713207344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.795360022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.871536107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:28.94691481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.156216186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.236118286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.318464374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.394627723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.472916753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.579301568Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.668098781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.745598557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.824325703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.911589272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:29.987529323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.066680537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.142564588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.218195965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.295585468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.371232365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.446736284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.522594863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.5987505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.674459349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.750113254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.828208747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.90524884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:30.981017689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.056564138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.132751775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.213249048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.300176582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.379298804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.455867052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.532688519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.60934176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.68575788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.764721092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.842562439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:31.924240234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.0014818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.077088057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.152381607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.231589526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.313696764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.389181356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.469019295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.554712868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.630059954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.705825348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.789250294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.864837574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:32.943397391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.022638686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.09928572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.175853136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.252329577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.328006618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.403688875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.478884089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.568432477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.644397169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.719934305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.803202961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.878642401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:33.954480596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.040995967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.118384703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.193634253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.270249542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.347165218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.424517473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.501420093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.577114895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.656218588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.732786869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.808676841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.884317402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:34.960800146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.041158891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.120234488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.201621913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.277934672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.353539393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.429391157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.504825476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.581211516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.656967182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.735905979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.812096017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.887940804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:35.965310627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.040968373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.116494086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.192237688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.270899843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.349905648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.428392857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.516101646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.592574599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.674137673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.750898404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.846441146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:36.92304706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.013798562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.089593269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.167413529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.243079274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.320717837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.398629489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.47487588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.561789143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.637231207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.71279772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.797227858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.877881965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:37.956047796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.040879793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.116767365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.193346559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.269817783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.347928733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.438108999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.522022814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.60235327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.688815937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.767124841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.843766019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.919318964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:38.995525131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.072652585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.148438172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.225975902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.309621202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.394848499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.471868848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.558849184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.636532963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.712455831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.789397524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.866498098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:39.942462406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.019453347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.095938812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.177681665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.253594549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.330616658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.406898122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.483435043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.571208729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.647492977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.724929938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.800622916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.876486744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:40.952041481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.027910269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.103407854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.182598526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.258072174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.333920034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.409462643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.487550426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.566126948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.642914112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.718692755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.80236132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.878038234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:41.953582251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.03697539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.113034867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.204092965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.290261231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.367822929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.445065072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.536280932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.612089271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.687635049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.764178082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.840722236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.916345134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:42.992097153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.073530532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.149994173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.22576888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.311826425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.389537148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.481874937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.574047284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.652701919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.749110078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.827528647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:43.903769982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.054950146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.130703158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.206434185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.288669266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.364224484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.440364091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.517225175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.593987411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.669887623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.745445145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.821028171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.897474756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:44.973401913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.049562736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.125778791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.202570244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.27894806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.355788345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.4354155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.511843174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.589637258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.670114437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.746505565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.822336306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.898662602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:45.974221436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.049795822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.125531585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.202492831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.278418068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.353922022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.430835555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.509119084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.585280483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.660632531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.738948284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.819157716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.894722118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:46.970399769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.05525356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.132404056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.212402383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.297502032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.372972385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.448509299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.53187335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.608796676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.684220597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.760065641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.840795398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.915838836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:47.990916898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.071381885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.149389572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.22472482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.308315721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.387404088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.462366662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.550108861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.625453198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.705293699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.781364122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.859859332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:48.939581817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.020523288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.097226484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.17568707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.251862998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.327783531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.403700385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.482248364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.587119889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.66250669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.737838899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.81396497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.892821079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:49.968212776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.049194344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.12682606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.22453423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.301367155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.376673699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.451893171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.527689255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.604587333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.679958902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.755378023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.83122774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.906393899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:50.981593179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.057304175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.137254214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.212582806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.288436843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.364473442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.440013621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.515598663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.592594022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.668132824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.74330276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.820052708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.895899033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:51.97144398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.055408644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.132222017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.209889253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.293753181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.369452209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.444716641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.521861185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.597735863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.673401866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.749443297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.824714161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.900124579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:52.975414259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.060220595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.135699333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.214001487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.297093792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.372441265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.448050084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.532572417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.608144084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.683735336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.76065623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.836367578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.91160945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:53.988053252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.072460609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.147826482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.224429038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.312894732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.388507679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.463849968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.55060528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.62657343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.702051977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.778055391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.85475686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:54.930445008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.006212229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.084314445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.16640847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.241925097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.317435739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.395304162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.470907669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.546794027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.624141485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.699872129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.777036738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.852691606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:55.930143096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.005718956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.081224926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.158441919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.234245781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.309718279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.385112249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.461112304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.536418209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.615467057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.690921315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.767680897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.843099731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.918613445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:56.994898623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.072500035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.148324056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.245700289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.333235512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.41080998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.494348433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.574319017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.65012387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.727043869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.811110519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.886362664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:57.961714137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.046489433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.123275415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.198618697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.283469993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.362477817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.438661042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.514619689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.590442302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.670580408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.749212133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.82530886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.900663982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:58.976143969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.060464445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.13733558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.216768783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.30040023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.37599721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.451528493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.53563972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.611350045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.686737135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.763213578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.840154025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.917188457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:21:59.995188848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.071574571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.147393601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.224021725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.30234164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.379442408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.457197518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.533270502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.609207581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.685501367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.761218668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.838105482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.913791775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:00.989497748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.064949095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.140589147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.217287288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.293700595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.375406554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.450698252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.526390113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.601925684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.677534504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.753066044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.830005019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.906224948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:01.982474798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.065133469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.141256245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.220341383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.303941757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.38174986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.457593882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.541906263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.617989551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.693367041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.769930366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.846103095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:02.924940422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.002931278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.079602795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.154816892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.230278607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.313897126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.389777341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.466022807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.550086481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.62566807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.70131529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.78407329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.860462565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:03.935817079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.014310116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.089811351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.165309035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.240666397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.318892104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.394901024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.471748766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.559074772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.634361734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.710100476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.785696112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.861116771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:04.93670972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.013678711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.091725504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.167353173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.242845449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.31827302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.393832816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.47484997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.550364838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.627622504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.70287385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.778440974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.85428042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:05.93000201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.007097435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.082645103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.158454822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.233807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.309771024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.385155715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.464895834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.540592784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.617144812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.693532775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.76956144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.845364982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.92086769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:06.99711466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.073628448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.149207733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.229831571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.313213673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.389188545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.469949569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.555366279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.631920036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.708213022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.790321001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.866817126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:07.943759845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.020416227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.096580637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.173330235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.249160306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.329841841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.405072643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.480461942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.567080583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.643232288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.718539443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.802223179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.878226947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:08.954154491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.044827213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.120751621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.196054743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.275830767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.351723847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.428291268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.50448419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.580854649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.656888882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.732424198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.807867194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.884294038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:09.963932204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.040549706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.116594595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.192368921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.267839373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.343396482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.418854134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.49618345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.572036177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.64737274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.723129338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.798684015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.874163075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:10.949649079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.02933323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.104816803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.181638114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.257832412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.337457971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.414158962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.490529933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.569531935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.644974739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.720365062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.803845085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.880281305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:11.956187697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.039789481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.118317079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.193715146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.270077414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.345401785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.421826133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.497407754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.573195937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.650220227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.72605497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.809882772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.885365896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:12.961113951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.045044154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.120588399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.196576775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.279703899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.35547653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.430950375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.506906655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.582417364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.658822288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.735343469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.816474513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.892752908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:13.969133192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.053399333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.128884314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.206216446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.302755874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.378026677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.453257287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.537218947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.612727479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.688123755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.76551512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.841172454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.91761357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:14.993273945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.071928552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.148291652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.226310606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.302680714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.378182846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.453760852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.529121832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.605037632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.690916395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.767441929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.848619853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:15.926201715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.001759912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.078294982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.155640842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.237402131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.31542931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.395645178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.471658003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.548080048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.625606262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.702847993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.889860527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:16.965820456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.052562266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.128027471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.204214666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.289779123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.365377705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.440914334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.51724073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.599849771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.675432096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.751487258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.826941903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.902761958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:17.978218139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.066139928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.152478599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.230166223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.313997833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.389371326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.465312534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.550045625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.625304204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.707481561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.789850183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.865584382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:18.94135375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.018805147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.0943012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.169529443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.246143586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.331296584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.407518243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.482865719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.570394897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.645879014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.721359227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.797959449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.873429518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:19.949205926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.026862029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.102283138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.177776087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.253347565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.336639812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.412308955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.488446805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.56572393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.641643026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.72007504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.798248748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.875273934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:20.950891493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.02637865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.103278235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.178711056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.254076036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.329774684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.407831942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.485318669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.56085933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.637167455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.712480019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.794763105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.870265654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:21.951408699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.03816459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.113523427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.18923657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.265380789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.340880331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.416247487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.493691845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.571321708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.646883971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.722532154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.805806704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.881178565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:22.957087486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.041997026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.117409527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.192943405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.269462635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.344803295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.42020978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.496305135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.573205713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.649247243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.724620863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.8138762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.889762017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:23.968661235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.053569335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.130155862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.20730025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.290158573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.365355968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.44130233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.517422005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.595883587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.671503834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.747485108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.822828649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.898483808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:24.97400511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.049569836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.125989258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.201534848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.27842541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.353760534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.429096747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.504706146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.580395353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.657823903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.733378774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.809152878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.884869222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:25.960701055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.03633935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.114432642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.199991148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.281467923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.358853081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.436560162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.512350106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.588586902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.664121453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.739740292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.818504053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.893760009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:26.969300896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.053362749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.12873861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.204272393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.289378159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.364797221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.440171226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.518157189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.594719396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.670040248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.745525454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.82448957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.899996024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:27.975837297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.059964367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.135798824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.211089085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.294551861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.375943677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.45151666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.536066582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.613168089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.68868184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.764649898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.83994035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.918711856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:28.994090981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.071119272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.146382493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.221789938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.304880296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.380590848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.457574083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.541401151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.617380505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.692846448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.768372326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.843957789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.91946258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:29.99800986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.074756036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.150243835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.225882515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.301371497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.378112778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.453666753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.531929518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.607504389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.686158806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.761816494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.837833385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.913391072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:30.988947063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.065132179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.140947628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.216480579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.291930874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.367607026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.443182057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.518472766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.599383521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.674598966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.751207766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.827951607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.90334686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:31.978606529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.063798089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.140476553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.220411205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.30311116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.378425005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.45373101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.538177315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.615397513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.692203146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.768843882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.844764613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.921397573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:32.996944188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.073160537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.148801457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.224984909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.308777961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.393190859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.46870013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.552952546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.628451928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.704764374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.792240977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.868059434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:33.946133303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.02739331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.102703795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.178692462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.254630857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.333051224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.408616911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.484208967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.566639064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.644330657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.719970841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.795744147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.884213462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:34.959805646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.035583911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.11111379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.186548725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.262115372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.339496787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.415229452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.490509857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.566177338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.642308726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.718012175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.79351927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.872825245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:35.949864352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.025383032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.10105448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.177557168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.252939526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.328464925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.407544402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.483205899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.561679995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.639981065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.722578972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.805893268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.881605645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:36.961091366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.045845098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.121756805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.19725334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.279512748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.356432303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.432796174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.509950163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.585789933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.663135795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.738329384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.819060619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.894543362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:37.971507142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.058023161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.135519649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.213160138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.296556356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.372076731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.447732596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.534846253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.617052156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.692573363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.768387885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:38.845330129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.083469998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.158790245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.2350945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.317706616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.393059055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.472335176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.557628434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.63444463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.709686924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.78560996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.861125505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:49.936802651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.016773497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.095103401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.170349856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.245914745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.322434938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.397854258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.473617293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.551491001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.627226964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.704460763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.780522296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.856063249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:50.931459241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.006948673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.083547811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.158766394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.234208882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.310692851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.386654992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.462482155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.537919267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.614543877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.69050589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.767704745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.843076801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.918256983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:51.997765009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.073362603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.149743147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.224950369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.31051915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.385893286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.461225341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.545886371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.621475101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.700302193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.785177849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.861081813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:52.936490573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.012877133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.089780178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.165119306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.242928822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.319262454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.395564757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.470899917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.556031447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.631585456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.709310492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.793894081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.869237144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:53.944611888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.022687455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.099831942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.175776834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.251244219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.330947735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.40852557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.483935802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.566345293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.646679503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.722221704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.797811618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.874401092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:54.950407553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.028419855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.104254059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.179730244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.255381759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.331112026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.407296601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.482536624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.558153354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.633815076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.709940995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.785192762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.861182231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:55.938810978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.014595389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.090296952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.169066029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.24478836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.322405331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.397965901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.47392225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.549200897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.625284703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.701549759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.784320469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.859645325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:56.937705372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.019029574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.094510911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.174020506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.249749205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.325148526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.401297804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.478572725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.56557531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.641241193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.716595713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.80012355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.875773721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:57.951751638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.038016714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.11532805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.191747155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.268248245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.346161891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.422407555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.498127102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.576480655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.651992553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.727735492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.81254366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.888214727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:58.963904674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.047718049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.125706991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.20132593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.284288258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.36075066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.436215005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.513518246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.589175265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.665313663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.741177852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.81700396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.8956411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:22:59.971292487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.047500039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.123456324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.202502555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.278248247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.353718513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.429131561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.50495863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.580887491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.657346853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.733097441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.809168703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.884596696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:00.960181746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.036023663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.111738634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.18725866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.26584492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.342335226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.418029493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.493700241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.569082121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.646798422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.72236744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.808184704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.883485753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:01.958897874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.042442191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.118095242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.194671117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.272300697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.353553539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.428900827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.505097883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.580591957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.657649148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.733647354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.816591506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.894877155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:02.973082164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.05818083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.133568439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.210917473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.294054587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.369804727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.448967376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.532541133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.608716045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.685061998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.761075372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.836568518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.912350979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:03.988821957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.072464995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.149411497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.225515112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.311349785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.388604546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.465727626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.551219448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.626747122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.702798705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.778599309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.854279529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:04.930140454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.007159533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.084955642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.160885816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.236511379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.313120919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.388725202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.464290668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.540361291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.62072331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.697345618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.774954622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.852049285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:05.928402951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.004252004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.081120841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.160580101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.237207305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.313119014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.389770602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.466834322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.542780784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.628854499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.707640825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.790681074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.86636043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:06.94372172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.023660119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.09892872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.17438737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.251876853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.327585329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.406709738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.482297413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.56664881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.642263685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.718457829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.80135075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.878101666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:07.954357443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.039337421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.144002429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.221370311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.307760701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.391882304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.484505898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.580234926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.675925203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.752641751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.828524245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.912423286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:08.988393332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.082501547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.158300008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.237675075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.318302473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.398771533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.479529556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.568875619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.644682976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.721116227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.796717022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.872565276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:09.948514298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.032415419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.108739325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.184772284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.261058237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.337164125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.414179396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.49049751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.567658062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.643839023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.72939011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.805937025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.881380123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:10.958846951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.036480403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.11318636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.189180311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.266156926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.342714594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.419481959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.495475878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.572289964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.650392445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.72617545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.810482559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.885838328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:11.961541493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.046033051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.121682839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.1979086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.2811285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.357507478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.435164451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.511625766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.587866023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.663672324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.743939751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.819831206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.896084615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:12.971529825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.056285322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.131761989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.212993584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.299121668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.374661183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.450766975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.642645677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.719212337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.804790913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.888457216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:13.967904124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.053793135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.13339918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.213516046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.297283055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.374482296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.452810411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.538903583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.615885959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.691406146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.767801061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.844581994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:14.920875852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.004664877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.093817115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.169378807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.246365054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.322894018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.398446622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.474447517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.550488829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.629481653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.705780727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.781788215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.857989688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:15.934181497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.010050967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.086120055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.168450316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.244532076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.320070759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.396164103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.472112263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.54742928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.623142397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.700805899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.782880925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.858879101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:16.934691803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.014140343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.089714195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.16776682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.245133519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.321882389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.400102375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.475467489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.562477821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.638058137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.713594485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.798346334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.874259869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:17.950092987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.034418017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.117911296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.194801895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.275838385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.355333742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.431391918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.508480023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.584210324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.660013042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.73575608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.817559712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.893411487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:18.969241149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.054426858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.130578859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.206356009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.300343168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.379065271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.454863221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.541427405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.616892745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.692435876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.768158306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.845254187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.923398909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:19.999683839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.075250523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.151333468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.228183971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.303860032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.380453861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.466146966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.543096542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.61865081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.694238422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.770042037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.847000476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:20.924091301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.000470633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.076047269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.153562834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.229526865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.305744147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.382439961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.458586426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.536465066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.612283112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.687960613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.764668875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.840685451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.916831021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:21.992722028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.075931048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.152249515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.227635654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.312809651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.38916015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.46658525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.551515054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.630037187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.70615642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.789603491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.866111079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:22.94240465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.020133976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.096352186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.173110561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.249188706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.324757246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.400743166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.477388932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.564534658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.640646083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.716329152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.80179176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.880664168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:23.956283685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.044428236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.121658166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.198910689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.285930238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.361223545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.436905046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.513239001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.589559484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.665836159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.742161986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.821633599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.897305565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:24.972947866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.048451638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.124111859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.200413046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.276400055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.355164878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.431223535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.507885781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.59731287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.677228296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.753355113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.829339081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.913040971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:25.988801769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.064522887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.142384599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.219011005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.298119512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.374085464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.452850543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.528790799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.605003762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.68169564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.75793977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.834895779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.911273286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:26.987564521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.070945704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.147224235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.224421526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.308802013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.385001663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.461540804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.548777475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.624786052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.700838693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.784436357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.861513263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:27.937221965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.013484848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.09059753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.16658617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.242891934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.321085489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.396664238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.473385717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.558401601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.636536308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.711937135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.795041068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.871090829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:28.94688206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.037993548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.115003061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.191801277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.268269953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.344935944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.420774471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.498762264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.575216253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.661834487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.737865912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.814326941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.890543743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:29.967033732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.044331312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.120625971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.199470476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.275495789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.351400269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.427335949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.503384591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.579558417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.655670483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.732996639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.809113729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.885312835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:30.961520518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.037685192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.113799498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.18976913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.267348377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.343479803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.41955414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.494808471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.570157458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.645971442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.721659024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.807360771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.885394677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:31.963171877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.048707126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.125225979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.205216446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.288006584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.364739936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.440963587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.518751379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.597216264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.673084072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.749231051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.82524846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.902590552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:32.978519321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.065266228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.145701435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.221070967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.304758265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.380633657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.459322064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.544254941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.620291582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.695912092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.778897528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.854550998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:33.930239093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.007973733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.083507746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.15939917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.234846015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.316645489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.392427024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.468885205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.558515498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.635296369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.712606654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.789956842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.86629787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:34.942709875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.020343426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.096395652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.173034859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.25120707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.326951037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.403589572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.479628102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.558088476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.635832812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.712811413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.79038506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.866559847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:35.942246213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.017946724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.094053862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.175242612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.251249621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.328285823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.406283313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.482573877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.561664849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.638638682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.718777375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.803077062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.879114888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:36.954461252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.039882613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.116469179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.192554525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.272494336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.348271968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.424443395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.501433741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.577528495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.656912493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.732887534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.817262422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.893316856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:37.97022349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.05698675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.13230905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.209842632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.293506315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.373556494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.449424943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.535950953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.612516144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.690236448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.768932216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.845210908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.922556713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:38.997771652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.073265697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.148665918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.224475006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.308113952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.383640414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.461308142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.552063948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.628505938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.704266865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.779973456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.855689776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:39.931529104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.008981726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.084845087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.160483165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.236361598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.313178407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.389602476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.467868225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.544036132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.620115175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.696902415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.773705688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.849686713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:40.925570298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.004717974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.080729624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.156745594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.233896902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.309412836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.38518538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.461131525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.540474051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.617312364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.693870739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.772184584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.848283979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:41.924262733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.00115071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.078580068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.153979777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.229930659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.313441348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.394519217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.470454546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.560407754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.637365652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.714647745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.79809197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.873456926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:42.949416224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.033607623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.109227878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.186285329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.262354996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.345456882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.421338035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.50224675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.577866557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.653388507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.730585639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.815785623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.892399199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:43.971742525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.061776502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.146699459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.222252737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.315570838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.39174057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.467349304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.553938356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.630384026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.708670639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.786766691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.870742217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:44.948816989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.029183012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.105080677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.180788357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.256651494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.332689768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.410861277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.486327003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.561883033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.637759803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.719040713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.794451367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.87004519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:45.945640036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.022013002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.09796478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.174676564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.250662518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.329524563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.405591564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.482646286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.563902356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.639890797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.718635869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.803519971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.878919095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:46.954571628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.040043624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.116473255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.192378944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.268716478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.344644439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.420408686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.496627082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.573187915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.64927991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.724771898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.808191978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.883439387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:47.959764569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.044569754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.120498706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.196270665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.27969129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.355308495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.431076998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.507203585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.582893911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.659896188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.735301967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.816796488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.892567487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:48.968185012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.055485074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.131735502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.211796951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.300717831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.376168442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.451706798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.536031593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.612375782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.68822787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.765063329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.841626817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.917358711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:49.992935979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.068829635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.144842812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.224171036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.304996653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.380441344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.456270007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.534011076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.60960348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.686662718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.762437172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.840334275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.917143174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:50.992625049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.068897653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.144651563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.226538536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.30998732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.385817935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.461380802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.537416219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.613523221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.689616687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.766290992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.84431792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.919766962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:51.996271089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.072466347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.148426179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.223878933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.309026456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.385409045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.461387596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.617886641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.693337859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.769947746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.845707832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:52.92142158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.001545621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.07745886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.15350298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.230399174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.312250915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.38818377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.464158449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.55259945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.628411376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.710403342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.794068543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.870235929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:53.946161744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.03083147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.109096128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.18516316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.265748166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.341109078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.417094061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.493597291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.575859916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.653183379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.729542671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.8053777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.881553438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:54.959230441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.037911328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.113631508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.191991527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.268141952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.344110903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.419853292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.495406206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.571332116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.647644943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.72444504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.800593865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.876211996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:55.952047185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.02818433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.104652007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.183093146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.261275531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.338644465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.415774134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.491768813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.567447104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.644122623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.728105331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.817201667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.893253274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:56.969340786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.054890937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.132311264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.21732096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.301552982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.377817168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.453788582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.53951563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.614753436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.694860931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.774700166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.850066454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:57.927791808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.004803139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.080185618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.158009214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.23401138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.316237235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.392167528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.469348108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.554429229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.629962781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.705733425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.78986311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.869319941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:58.946326919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.034720622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.110523041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.186220148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.263858973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.339540527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.417258969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.493475282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.57169933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.647778552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.724524855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.801713467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.878344408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:23:59.954361486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.030426149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.106648157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.18272562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.25862932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.334671327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.410468562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.486722186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.562343868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.639921124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.717087239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.793063964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.869162195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:00.94579368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.021717157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.098069918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.177807711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.253639602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.329633383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.405082998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.48111662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.556924799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.632865492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.709127436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.79307555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.869264725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:01.944834278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.025466353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.101745737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.181461673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.258553387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.334910436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.411354814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.487779192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.574891759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.652162354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.728176455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.812614527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.889544734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:02.965708917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.051687134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.127680339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.20369732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.291107841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.367105526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.443825715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.521778814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.600438162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.679846766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.756032677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.837711931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.91475638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:03.990916723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.074590976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.159399355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.234756968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.315461011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.391813163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.468821259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.557145647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.632965825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.72897171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.804872594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.880581986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:04.960498212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.037116544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.113425559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.188932581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.264528277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.342027194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.418264657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.497227079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.57347763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.649564211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.725060929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.801000436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.876696869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:05.953575363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.032367191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.108996978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.18673113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.262119302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.337590132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.41411003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.492700383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.576707952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.652685123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.729178173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.813121421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.888982303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:06.965366103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.051515776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.130073617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.205753889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.289255595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.365374208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.440955374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.517986894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.593598716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.670160342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.746252075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.821686615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.897274662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:07.974115715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.060061065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.136363488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.216515139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.300144271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.375889151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.452392472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.537903641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.613335877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.689426809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.769870848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.84648041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:08.922800913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.001883527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.080595289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.156489899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.23221961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.315646147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.392312638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.468189999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.554910014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.631410134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.70719415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.783992034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.861005473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:09.936956915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.013136519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.08919913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.165456848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.242579567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.31842448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.396060773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.471676499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.549052501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.625534797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.701002777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.776826345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.852977469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:10.929767033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.006715318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.083476337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.159426434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.236102748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.312491762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.388980074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.467939358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.544251412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.620392775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.696230007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.778685108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.854686246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:11.931832326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.009672493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.085359387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.161496494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.237773923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.317830436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.393747732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.469593956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.555400103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.632164514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.708420279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.791521883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.867426443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:12.943691456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.023249531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.098945736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.174916921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.251422544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.326886108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.403336754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.478765373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.567612419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.644197531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.719716231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.802069634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.878687642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:13.954304807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.039535139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.117336713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.193265625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.270736507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.346893902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.42280595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.498862384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.575932461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.654680126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.732903592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.808950298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.885272623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:14.960997276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.036519784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.113389826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.193197183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.269109487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.345224769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.421083344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.497458693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.574276063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.650352208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.730736436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.806515842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.883388637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:15.960610363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.036688045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.112427322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.189330741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.270427904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.346480433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.422316544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.499759009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.575559503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.651086777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.729103745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.817369183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.893211758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:16.969819269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.055914666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.131237554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.2076866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.291145934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.369620667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.446005615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.530745892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.607930562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.684152276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.760618506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.838268717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.917956712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:17.994213947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.071880254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.148144656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.228073549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.312371453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.38847259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.466224402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.551135977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.627295162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.710128921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.794004612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.870004851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:18.946242534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.031569313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.107420719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.182839799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.259175947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.335755585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.415324217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.491364905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.575652248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.651731144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.727628983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.803483748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.879432339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:19.956146155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.032395325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.110076927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.186639125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.262391585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.338500337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.414721187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.490846259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.566850818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.645414383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.721028921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.79662074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.87275282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:20.948709251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.024669649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.100868482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.18081043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.256756972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.333447395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.410944675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.486492204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.562151991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.646947403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.726143487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.810749329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.887644554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:21.964526979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.049168502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.125363782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.201240851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.286290122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.362132407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.437792193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.514509144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.590328644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.667893636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.747110776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.823301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.899609402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:22.975775275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.060968387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.137500439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.213606918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.297578352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.373351292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.4498724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.533859386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.610234733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.687722796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.769987074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.850655398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:23.930522657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.006675185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.085506655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.161421324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.237458074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.319374028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.397239023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.473615777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.560201449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.636564475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.712532424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.792803207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.87808624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:24.95584013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.032328373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.112528371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.188914341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.266536261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.342649332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.418609345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.495563897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.571081409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.647813015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.723992326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.800068341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.8755287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:25.951339207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.033344505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.109524841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.185653431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.261863879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.337877812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.414073635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.490159665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.568722876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.644596903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.720917624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.806263729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.882387328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:26.957851078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.041740494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.119497263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.195806304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.2800587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.356104153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.432532331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.50893766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.585228236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.662722122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.738599509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.819698237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.895682857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:27.971427379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.059370761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.134798767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.211364898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.294659011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.371559066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.447300003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.531923507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.609689428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.685672384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.764621294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.840619259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.916661768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:28.993753153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.070240178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.145693432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.22133504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.309975326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.385846216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.461147213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.545557626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.621113793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.696624711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.772897238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.850139217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:29.92622979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.003099348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.080289709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.156317177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.231995682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.308016878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.391241773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.467880192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.544633172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.620495678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.697767577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.773517058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.849638863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:30.931432957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.006925827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.082643788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.15857423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.234148797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.310045479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.386163796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.464037013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.540631303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.616302991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.692167801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.769752662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.845952292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:31.922082449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.001412803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.077534543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.155940502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.231799648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.31415778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.389573881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.466701233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.55539723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.63318555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.709131192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.792102644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.867908893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:32.943858663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.021463365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.100203759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.176157497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.252492488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.32858898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.405014084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.480488616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.564327821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.642539474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.717948342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.800467916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.876867867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:33.952778405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.037175312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.113087226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.189446024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.266043834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.342269991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.419307805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.495248071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.570807724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.647841091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.724226418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.802142642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.880782203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:34.956811334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.033955742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.112321539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.189465338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.265479717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.341450255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.417633563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.493802119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.569818129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.647307821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.727399494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.804734399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.880709353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:35.956881589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.033110978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.109904629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.185890879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.263941632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.340148461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.416067254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.492233153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.568145354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.644130612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.72399489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.815056193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.891232013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:36.967266359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.052669133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.128900665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.205644427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.289140267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.372477225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.448132719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.532010835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.608317216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.684148423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.760195922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.835781494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.914193404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:37.990060772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.06945698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.145257787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.220789023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.304085628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.380051589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.460045916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.545232911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.620857396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.697352162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.782448372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.857812534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:38.933106039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.014022969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.089748511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.165729511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.241725872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.318953831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.395720761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.472097094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.560319964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.635797087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.713047158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.793418385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.868961589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:39.944714299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.025876095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.104937547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.181278359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.259571002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.336759504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.413772933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.489947663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.566088697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.643363089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.719310009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.795656101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.871953393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:40.947848025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.024251494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.100492433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.182825954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.258743433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.334477679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.410051442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.485565525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.562258277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.637714119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.716492239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.800565428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.877067074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:41.952966281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.038623712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.115873591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.191323416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.270474212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.346417452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.422326899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.498486109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.574694695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.650744751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.726787288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.814324004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.889697925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:42.965845999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.133604883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.215501822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.299138302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.374610687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.453448935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.538121811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.613607732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.689061334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.766560687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.842614263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.918399932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:43.994289123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.071019506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.146428307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.222383962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.305188527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.381402809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.457421377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.544014753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.619900583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.695436681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.774843992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.850259641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:44.927792465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.004019259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.079747487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.157178423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.23301286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.310377875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.390247654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.465858825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.543791398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.619562378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.702786724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.781233127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.857718228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:45.933372887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.009149499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.086086957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.163940809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.240391925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.316075704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.39165913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.468009061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.544756116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.621029662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.698910714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.783253536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.858933508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:46.935876661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.015541862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.092201396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.168461181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.244173856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.319886084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.39711164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.473188031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.559006902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.634734361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.713535392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.797457057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.873035459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:47.948766822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.038667916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.115521564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.193034835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.274209396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.350236251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.425963422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.502001348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.578138572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.655672068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.730902689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.818143432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.894308368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:48.970228373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.055943146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.13212629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.208343098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.292284923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.379932774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.45520346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.543260596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.620923884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.69673112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.773705121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.84996481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:49.926789497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.002594813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.079181481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.15481729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.231844571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.308020451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.384106121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.463723512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.54011405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.615719107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.691544839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.769855943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.846026894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:50.922003444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.00103366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.077007585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.152654882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.228183458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.304471978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.380069931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.456029583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.532987904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.609367529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.685484112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.761855929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.837614556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.913258845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:51.989964362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.073820521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.151551105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.227492742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.312134541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.387930288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.463937013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.549278181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.630840809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.706871566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.790707597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.866383726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:52.942413107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.021313017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.09876491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.17661828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.252741838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.328569361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.4044453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.479721104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.565675047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.641524586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.718337463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.802413528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.877945208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:53.954394049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.038564515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.113975841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.189294077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.268629736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.344533195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.420523855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.497070809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.574154666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.650193775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.726055314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.803377029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.878911716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:54.954818855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.03368286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.110149109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.185698804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.261232467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.340494236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.417064231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.493585616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.570434878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.646373185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.722922732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.798459146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.874866323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:55.951406621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.027711429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.103758121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.180704695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.256574105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.336019556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.412235275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.48854005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.564824409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.640682395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.71645174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.799875924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.876864803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:56.953006408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.036888294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.11295377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.189060847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.265597048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.341213495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.42385927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.49985105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.577658082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.653368642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.730083181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.812646204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.88858691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:57.968011273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.053554649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.12955446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.206804109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.289888737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.365782947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.441366337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.521824663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.597931772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.6736975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.751850104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.827709145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.904041632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:58.980224485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.065930039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.142748451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.218831014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.302394432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.378236672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.45375347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.53867687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.620484011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.696420589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.772825237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.848783287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:24:59.924937148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.000941758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.077172675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.153198086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.244344885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.325159215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.401285811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.477388822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.556880961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.644709514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.72503523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.818403174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.894578571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:00.970857936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.046510223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.122403344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.205525635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.3039017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.38479347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.46361104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.54078104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.620076792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.696241948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.797556702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.876550691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:01.953232877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.039152032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.11518733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.191125635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.281066692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.358643512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.436454958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.512639346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.588598867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.665768739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.741708036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.81985299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.896746986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:02.97448656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.060434067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.136822425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.212814906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.296465491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.372336531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.448661336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.536880901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.612960456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.689818291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.769546687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.846697966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.923348471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:03.999781021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.085534509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.161634256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.237270797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.317270876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.397614575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.475093441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.562168512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.640472924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.718291345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.803256473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.883374057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:04.984759179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.070097047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.147997677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.234467429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.317816282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.395949683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.477041902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.552869485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.629758936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.706104317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.784400888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.86490798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:05.956337501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.033530251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.121718967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.217239606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.294162177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.373845003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.452000325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.532200469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.608070932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.688098019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.765117743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.841789111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.91866221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:06.998360205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.074854835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.150691825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.226822707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.313581646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.391752263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.468288077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.555365324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.630772997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.707117738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.793957189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.899417237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:07.976027036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.063457502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.138955769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.214628341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.298214891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.376684743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.455325701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.542320387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.617965951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.693819709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.770520773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.846169185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:08.922933706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.013793139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.11084413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.190104199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.268259199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.344092093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.420371296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.496628547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.572774244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.655515184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.731339054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.811892162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.887878369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:09.964050211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.039732415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.115526012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.193839606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.269434929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.345119245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.420838473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.498554588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.579742519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.655666101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.731594068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.808821537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.884780864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:10.960425692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.03653382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.112692381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.188817598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.265773928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.342116139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.417726726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.493740581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.569707364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.658652246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.734727958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.821629585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.06262477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.138358782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.97719804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.214217019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.296984775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:11.898388761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.374592376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.452428588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.536445638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.611992544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.687546458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.764442275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.842429048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.920774674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:12.99747212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.074563139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.151283146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.226851108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.311844969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.388910291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.468064118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.553089339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.629317372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.705196473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.789391829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.869476354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:13.945386111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.031797268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.107261484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.18247325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.258664482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.33408217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.409587411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.485415471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.571249245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.647149722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.723562269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.81111219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.886644919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:14.971052533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.050179543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.129129622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.20493557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.281010513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.356643051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.432545448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.508172417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.583794203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.663518339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.740054183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.817563991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.893817175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:15.970089625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.047502886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.123607589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.214925297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.290741452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.366937004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.442712552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.518154271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.597098238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.67439489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.75263069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.829616874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.905494599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:16.981132352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.065531261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.141201015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.217209908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.301376494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.377075528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.452650305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.536784539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.612406804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.688432945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.764453775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.841706235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.918079036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:17.994658912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.07265586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.149183799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.225160532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.313199962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.392007127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.467928467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.553537469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.629482522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.705654841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.788624869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.868066153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:18.943948613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.023992688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.100200815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.178320548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.254306464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.454024983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.542556737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.618678976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.694297688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.770017682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.84610248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.922312975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:19.99817697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.073983141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.149523708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.226339202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.301962906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.378201529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.454303575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.553751165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.632365239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.708781113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.788327133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.871467851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:20.953841551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.031064122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.106637361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.183596888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.265992221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.341604149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.417430063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.493013895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.568854977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.645759944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.728645106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.812871211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.888382626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:21.966343989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.051575385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.127546645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.203355919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.289849313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.365837885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.441484181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.517998903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.593477325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.669277767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.744982399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.825824658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.905157364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:22.983357769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.06622949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.141828425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.217808389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.302006845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.378251516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.453924212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.538563761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.614284106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.689807776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.772281509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.849882963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:23.929678169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.018264131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.14462252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.224504096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.318769258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.398195212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.47529538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.566555516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.642330228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.718829525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.796733478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.872748226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:24.954941091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.090450143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.18693645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.273580534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.380992052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.468486065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.545139571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.621669588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.719459174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.802930549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.881293035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:25.956995715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.054574258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.238779092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.314566988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.429859907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.515184167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.592573298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.671123049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.747227941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.833222417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.910017589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:26.986371892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.072817892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.148644061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.225428864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.312167444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.388655892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.4644291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.549824113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.69507369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.779370098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.859572668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:27.940100426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.016754156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.102432915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.17991651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.25606857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.381519107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.457374876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.54331159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.637537902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.735204797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.821164328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:28.898394768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.154486107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.230428693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.324834271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.443436409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.523520866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.599702878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.677857936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.753505094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.842918775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.918931633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:29.998099343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.088232264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.16831624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.244304074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.32093265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.397626604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.473513028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.56071014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.636600917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.761203699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.838518108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:30.914901786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.008783485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.086292968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.164129814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.247259872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.323931489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.402309589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.478918293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.554559786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.630509635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.706333051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.790105996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.893926399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:31.970050938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.060237779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.137841918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.233327635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.317511529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.394131401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.47563584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.560069528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.635825583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.713668637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.796918023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.872755679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:32.964633035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.050530868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.134820938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.226119951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.377543738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.453876215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.537869034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.613849987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.778872711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.854464891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:33.93413955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.010721917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.086723478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.163583128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.245119919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.38580784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.727515724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.845873026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:34.92383416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.038166457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.116673965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.213563185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.299805469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.400575212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.476227232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.565094058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.641152643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.717163451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.794712165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.895441396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:35.971338315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.050393733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.126270524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.210605682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.286370151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.362155997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.438347287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.514454864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.590061604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.665801081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.741538574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.817902186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.893687551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:36.973664196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.058136539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.133805775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.209761511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.294492001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.370458936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.452967257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.542789708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.6184256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.693784273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.773816502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.849491562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:37.928001886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.004006645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.082300679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.157780952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.238293027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.316758582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.392692076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.468229503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.55330934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.633002909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.709532187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.793536652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.869489155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:38.946101249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.033350519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.109367439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.189057167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.272392377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.353888686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.431537208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.508410361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.583931115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.659580286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.738195762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.814693743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.892296888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:39.968405361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.044996654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.120583169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.196329813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.275283341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.350912768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.426310032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.502713867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.578718658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.654532951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.730468621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.808790206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.884414641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:40.960441448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.036061978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.111890703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.190395906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.266653499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.344871147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.426358335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.514295452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.590343475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.665934821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.74235936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.818732987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.894401646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:41.970116002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.055100125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.130368747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.213314832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.298860977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.412712209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.488300163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.638939072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.717889816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.807174339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.88539093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:42.961202599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.06521532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.141185037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.234678184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.338361557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.418576347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.512276311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.591598771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.668940952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.766160445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.844477773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:43.967531795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.169971766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.258651802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.358957185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.483793467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.570392872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.646262524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.725776506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.804900978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:44.886877579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.033196951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.114005891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.193388094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.269490837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.345564843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.422438602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.504366882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.738765899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:45.960659975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.057775913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.133870751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.213502109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.289315056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.389827545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.496687561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.578093946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.731737015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.859359024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:46.942112113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.019167026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.096202035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.171579681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.249080454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.325705762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.402502016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.493719328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.633935014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.843265555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:47.973676203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.100580507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.231459191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.322389875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.403690595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.493485459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.575522795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.671279869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.76363185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.884028208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:48.981545878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.070003287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.19817938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.318385944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.553437701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.653932492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.731277135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.80873074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.889763553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:49.969231932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.047781965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.126390142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.232052959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.310656112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.386467042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.602040051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.685387002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:50.761587408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:51.072336876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:51.150253878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:51.261045775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:51.339765538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:51.418177201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:51.500696334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:51.581941116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.000884468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.292793979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.393085407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.47000406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.568938705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.655448826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.74430435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.851939412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:52.949373688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.03957137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.116582409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.201643106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.285080904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.360766968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.438187291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.522130184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.659530155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.746802012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.826891357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.904745894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:53.98604658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.076255366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.154136911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.249681116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.328007529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.421092348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.502469451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.578999524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.654785781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:54.741233469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:55.222100037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:55.316981259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:55.444076218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:55.524242683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:55.603153262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:55.679110433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:55.7587191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:56.062149408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:56.54560621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:56.623212775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:56.71914508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:56.804362994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.091421886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.233121327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.449357763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.544757902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.661049347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.737831518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.860595227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:57.968158222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:58.082735632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:58.158548032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:58.328418604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:58.458948319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:58.544549885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:58.628788395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:59.030899612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:59.11159885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:59.194556546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:59.283782247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:59.716533837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:59.871657812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:25:59.95346647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.236190014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.311995022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.389352622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.581104205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.709030787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.821317098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.898104484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:00.97900958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:01.09296807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:01.198863397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:01.31812409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:01.481781822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:01.557988434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:01.919880349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:02.318184094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:02.413310821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:02.50277566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:02.60148329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:02.79675648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:02.961614737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.046584518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.126009821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.202225712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.284679561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.361726309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.483731991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.56799914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.67795496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:03.950702357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.035131172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.11148428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.187842061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.299052166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.38147939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.481823998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.661292498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.772828495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.897204507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:04.973278732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.138025083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.229763162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.349839862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.43118125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.507523286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.623656198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.734208631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.810607436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:05.907336547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.001846914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.094379402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.174111972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.251347553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.329006724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.584206179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.665566766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:06.830716929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:07.10644202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:07.183768834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:07.549624115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:07.642027417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:07.848254837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.178378678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.29137949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.367932823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.443796165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.523455709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.604362947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.679947214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.755895516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.832489586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.910927485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:08.986452199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.071165559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.146513023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.223866589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.307386784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.383170476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.464011729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.550522133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.626035423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.70365424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.779702992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.855464636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:09.931510444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.00815277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.083643691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.161275884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.237420188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.320243127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.397886072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.480159949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.556812131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.632427981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.710861431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.786414177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.862065292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:10.937736567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.016131264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.093912195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.174863112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.250412338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.326166398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.401691239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.477361522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.552935611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.629620178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.706816173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.789435878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.86631939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:11.941665349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.018632158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.094482251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.1739464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.249905678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.329962857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.406104185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.481653666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.56478016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.642303487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.717772807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.801338186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.877009044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:12.953762379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.053135933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.129074763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.225556157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.322522964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.406649052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.482102468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.565291202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.6523763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.728487963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.829504223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.907850535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:13.98912616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.0677887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.143573607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.22002281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.304095649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.380505555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.458112595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.542698016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.618739438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.694375576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.772989219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.84874283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:14.930034583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.060215903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.142089806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.222704271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.298867166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.378405363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.455811472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.532716135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.609622559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.686166706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.762837831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.841520819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.917124988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:15.993089801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.0707498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.14931461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.225394016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.302014452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.377799679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.455230684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.532045683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.609237261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.685027256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.761304232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.837135859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.914411343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:16.989639636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.069754894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.150261517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.237812667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.320817589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.397871118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.474568163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.560427965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.637227059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.720237294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.803552684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.879706587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:17.956110988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.040905467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.116848615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.194039585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.277002555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.353723056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.42985443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.506358384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.582309372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.657879108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.734440375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.815367963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.890777633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:18.976014388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.061882798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.142608623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.223242287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.322256635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.406078527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.482079275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.56445331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.640364842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.717926824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.798332901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.875382205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:19.954726127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.030629594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.106584998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.182356751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.258382908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.334750604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.411708259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.490802385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.566637116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.642180099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.717746954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.793879896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.869807747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:20.946185107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.024834749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.101466704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.177072535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.252724383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.329210769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.40494873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.482123763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.559416493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.63538492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.713440891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.797981382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.874060595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:21.950007006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.034431431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.112007461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.189226238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.267241504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.344095957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.419623707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.496279726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.57225545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.649119087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.725312029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.810296748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.886180886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:22.962041313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.04667166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.122800249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.200765306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.282803048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.35884386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.434178072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.513300294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.589411795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.667375796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.743644802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.818940262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.894509293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:23.97051068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.056915895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.136851214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.215488726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.300002784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.376975573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.453445318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.537917679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.614771524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.692849062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.771040585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.846936659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:24.923598886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.00061622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.076121122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.152240878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.228771199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.306630142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.382943564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.458368689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.536619349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.612070938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.688117029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.765028698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.844136551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.920213683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:25.995927771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.074149534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.150143241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.22836126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.316837121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.397131483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.473262087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.549202225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.625100827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.701082085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.786352182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.862509475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:26.941121386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.01797235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.094090954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.172208972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.248651483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.324991913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.401194486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.478938548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.563394716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.639540904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.715483794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.80122164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.87811414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:27.954161287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.040603845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.116605903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.193838055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.276776062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.352767688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.42840763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.504836669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.583773736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.659894899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.735886205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.81719213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.893039851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:28.970505413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.056959843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.135457352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.210841515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.294433577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.371235868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.446676032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.531678701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.607824569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.687603213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.763591894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.839655361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.915621514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:29.990937101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.066883126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.143211651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.219264109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.295535898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.371895879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.448220341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.524227774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.600333129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.676242354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.753285671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.829926008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.905974658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:30.981964715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.058010613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.135158667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.214821661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.291240331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.366773583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.442727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.521549313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.597385608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.673189488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.748918646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.829341136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.905056086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:31.980854334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.06507277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.141248237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.216746448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.299616261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.379705436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.456184202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.541332505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.617286849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.693216298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.773744613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.849925776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:32.927566539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.003527284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.078811317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.154934943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.230837927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.313163734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.389051933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.465867823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.551601732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.627562572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.70293019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.786462666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.862107695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:33.938648926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.030101266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.106353469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.184445757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.261223854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.337082645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.420248077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.50770098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.585184653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.661577658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.737655972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.813761998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.890259644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:34.966456135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.043797822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.120238795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.195810095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.271795223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.34801229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.423560037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.499192073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.578128498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.654039386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.730078562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.805952521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.88198581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:35.957942874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.034461416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.113796725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.192000277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.271802983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.348017874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.424301981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.500408614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.575820904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.658114966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.736663546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.816810288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.893899972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:36.970006381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.055611232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.13170036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.208042388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.291435182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.367274324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.443656704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.525228965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.601775891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.677300854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.753348958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.829387206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.906238904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:37.982375201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.067322828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.14358607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.218788117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.306389949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.382355332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.458631695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.551173581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.627032851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.703972773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.788284552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.868491327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:38.945162894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.030129048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.106257825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.182266472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.25922073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.33636747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.414668591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.491159164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.569437308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.645633158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.721992913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.797901048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.874142818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:39.950567278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.026246033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.101763123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.17793942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.253592864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.329790345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.408560271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.486185032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.561649769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.637348589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.713242995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.790227365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.866740593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:40.942777913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.030339104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.107698677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.18371206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.259771396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.335738859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.411715185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.488649442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.566658399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.642537125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.718351978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.801795107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.877704841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:41.953786896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.038290773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.116298194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.194256654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.277364163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.353186984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.430150041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.506279329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.582233831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.661324432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.738354466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.815681527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.891318746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:42.968840049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.054949127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.130818316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.206311789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.289619172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.365998734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.441777522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.52003301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.595938071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.671642778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.749826841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.825497307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.901378528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:43.976909634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.065948792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.141475864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.217141595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.302504264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.378021929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.453716268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.537407143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.613543822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.689322418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.774186394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.851755921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:44.927414644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.005106189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.080970993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.156550994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.233092862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.314254237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.390623911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.466604909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.542912086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.619346688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.695501384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.772170485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.855846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:45.931551506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.007265781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.083650335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.160529102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.252405923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.330609985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.408710558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.486646713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.562184313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.637502871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.71469505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.797967328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.873996198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:46.951581117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.035637563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.113301363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.189320889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.265617857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.341456197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.417502475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.495735465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.571530444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.64726635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.723589303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.808139419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.883995775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:47.960216359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.046940258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.123182954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.198385318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.281113494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.356742935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.432506905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.508968771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.588778419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.664775736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.740482714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.818349299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.894711964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:48.970675137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.046810344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.135750171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.217388222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.301595197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.379471671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.455225145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.541232844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.618091515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.696165046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.772525567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.848751175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:49.924779052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.001151381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.076880631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.152711129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.228542844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.304773891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.380924618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.45747266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.53358089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.609684864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.686461517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.765372274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.841941629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.917652734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:50.993601474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.070227758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.146217138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.221883347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.300086608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.376403031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.452414876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.529037831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.605135789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.6814045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.757447641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.83331366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.91111746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:51.987369211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.067815409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.143716244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.220099228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.303966903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.381328074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.458161303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.542696121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.618420027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.693761431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.775376953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.851337309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:52.930099648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.008086618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.083616249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.168473054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.245849585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.321737588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.397645047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.476251447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.561339167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.637266242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.713276646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.795821202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.871531315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:53.947658936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.037467284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.115283244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.222796938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.312054847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.387863329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.465103186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.549519699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.628894459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.704879615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.784873391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.860954483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:54.937523421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.015139058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.090531375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.169463283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.244925872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.320501839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.396015373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.472234355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.548677884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.624546014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.701100807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.777259468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.853277808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:55.929426005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.00552969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.081394267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.157962085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.233472931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.309961227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.385813133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.461285642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.537205965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.613169615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.690675811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.767783155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.843245808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.919072561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:56.994806866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.071735231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.147299453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.223824134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.308143748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.384083622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.460308812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.544970574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.622017596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.698447972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.783152423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.859767824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:57.935849524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.012447198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.088815749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.165325677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.24098334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.326139443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.402154678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.478538621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.562681433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.638013109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.713549746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.798103187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.87613694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:58.953146618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.037675034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.113564475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.189593982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.266554475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.343248501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.423962092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.500373875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.576277236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.652288087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.728163704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.803800342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.88042672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:26:59.962178785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.038242245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.114228039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.191642168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.267727004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.343819231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.419799841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.500287252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.576381592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.652619613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.728661791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.804046523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.87953836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:00.955780316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.035993645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.113265437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.189460705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.265137727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.341080801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.417323846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.494042383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.571262623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.647651237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.723354916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.80806695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.884381451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:01.959747334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.045010542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.122261085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.198288127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.281156012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.357256975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.432671659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.509449909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.58610259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.664120374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.740288793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.817956878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.893792877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:02.969065511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.055167128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.130865686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.211550955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.294185365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.37008399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.446305594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.531330142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.608010023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.683760646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.764739934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.84024937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.915832567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:03.991899898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.068487073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.145196874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.221896499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.307248475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.3831983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.458573175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.545327374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.621636658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.697625492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.773320658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.850693794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:04.926708227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.003117737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.079563503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.156336409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.232392506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.308325595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.38760768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.463882116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.54052254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.616493325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.692546318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.769844862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.845946752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:05.923408657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.000092698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.077536234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.153462122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.233986365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.310424482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.389321891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.465903498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.541544007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.617511975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.693361287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.774952997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.851672014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:06.928086547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.00651083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.082348973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.158459023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.234108268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.315929868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.39170353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.470402248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.557224352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.633020958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.708836988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.792612754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.869158329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:07.945513117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.04139356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.117405944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.193274391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.274931893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.350845749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.42634536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.503668287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.581921208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.657858103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.733466739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.814530955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.890422026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:08.966268489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.051105034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.129007775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.204359672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.287688616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.364004684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.439356005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.515672233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.591870091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.669474653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.746000483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.822060803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.898101892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:09.973815137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.04994941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.126207301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.208190951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.284258599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.36092539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.436971599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.513076176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.58911432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.665617686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.743203751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.820957946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.896983322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:10.973630273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.049843779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.126357512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.202469225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.279016303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.355165328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.431483891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.508418397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.584768801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.661277766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.737179301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.822535371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.898300776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:11.975259538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.061878726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.138566413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.217290346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.301938472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.381049545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.456777862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.542452367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.61842731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.694059146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.776822547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.852818995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:12.931396782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.007117771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.083260715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.159280043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.248141207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.323652816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.400630202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.479374488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.563076235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.638745543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.714581636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.797503663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.873230827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:13.949197546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.038162999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.114064437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.190338871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.26659244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.342882523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.419520929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.496323944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.573601557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.651655851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.733768908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.811371293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.886761909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:14.962127501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.0380987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.11457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.192159968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.267940892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.344514529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.42037331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.496648992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.573051267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.65200173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.727994817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.804050016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.879767612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:15.95607811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.032603778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.108741602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.187925732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.26367296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.33966195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.415670365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.497222584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.574104192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.655803165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.733609647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.81440381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.890938342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:16.966549472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.050229875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.12636085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.202727925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.286503368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.362280516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.438112864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.514354657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.590242046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.666785794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.747019471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.822930892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.898895114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:17.975419534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.061561915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.136786225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.216103315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.301890588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.377744984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.453778167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.538749431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.61453781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.690394991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.768150048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.848533902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.924093991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:18.999440286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.076007266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.151996416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.227677146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.31132926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.388481654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.471220701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.556631714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.633004516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.70918026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.78781251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.863944861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:19.943496994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.019936357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.095910626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.172088193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.247776796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.324158397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.40078173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.477921324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.553808296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.629658852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.705498336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.781951906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.857993505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:20.936122069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.016342689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.100383542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.182641336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.258534484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.334424112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.409817639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.485459168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.564209052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.640256506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.71631644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.79978679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.876395306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:21.952353351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.037777739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.117776884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.194149045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.277554371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.353240733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.42919593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.505426105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.587429624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.667058653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.743348413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.819534844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.895820412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:22.972339295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.057145628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.133290939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.209715772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.292173504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.368374815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.445100035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.528824693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.606291393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.684080658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.760865879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.836422319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.915813457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:23.991755854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.068926487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.146843337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.222345088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.308268649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.384426055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.460497477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.546049641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.621957093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.6974087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.773388312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.850528161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:24.925945368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.001663217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.077233001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.153148581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.229331171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.306086568Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.383289841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.459277198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.535463372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.611613066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.689006774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.76497413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.840829133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.918723966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:25.995870983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.072296744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.149249774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.224716485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.300215899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.376114615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.455213909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.530892173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.606779528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.68257597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.758419773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.833659217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.908940005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:26.987509341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.067684135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.143537537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.219806272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.303070155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.379926577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.456209744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.542260025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.61829343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.694267473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.777731455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.853731483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:27.929924633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.006294457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.082998716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.15886367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.235302071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.316184552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.392715049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.468674437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.556665123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.632662687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.708748028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.792668878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.869205807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:28.945313164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.029751332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.109655946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.18501459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.261153852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.337469466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.412765902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.48913003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.567954056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.64766142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.795792665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.871942454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:29.948831835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.025359069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.101123349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.177686551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.254832639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.330916155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.407842016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.484029566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.560616927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.63691763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.713045595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.791401616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.8674939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:30.943562696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.019606084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.095802209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.171355159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.249889358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.328406308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.404364383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.481531879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.55842622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.634272421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.710462786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.793599755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.870190637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:31.946092327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.03073696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.106554809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.182439282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.258017608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.333283323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.411858034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.487669995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.567573904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.643876847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.719741864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.804381633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.880427036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:32.957214784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.042137084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.118031221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.194002767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.276857973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.35240257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.427787838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.506287284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.582239118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.65796023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.733468539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.81411028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.891126638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:33.96706676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.053140688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.128988745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.205101092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.288667409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.365216338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.441371694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.518264082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.598134294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.673670828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.749099488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.825271836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.901749916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:34.977830999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.053841649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.135348904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.210890653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.286258576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.361821894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.437777151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.513326773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.588936395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.665356105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.740972255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.816985306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.892912371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:35.968780716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.045336748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.121321126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.199754426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.275777076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.35155086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.427451717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.503558624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.581449039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.65682973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.733110399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.814063759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.890124393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:36.967104654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.05253419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.128433607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.204039132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.293698475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.370362988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.446064194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.530353174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.606184014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.681524736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.757783069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.836679062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.912861682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:37.989264816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.067482082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.143503899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.219364948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.303572454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.381854041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.457741297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.542255591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.621005758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.696429618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.778644271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.854540071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:38.932132754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.008818867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.084480808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.160303168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.235900501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.316117436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.396350339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.471645173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.557325303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.633284816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.709237385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.785267907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.865019909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:39.946006804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.022018542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.098114824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.17400736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.254183462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.330347841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.406165336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.484014757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.560327298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.636332507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.712803641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.789080597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.864783019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:40.942526103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.020375428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.096338333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.172206452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.248240525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.323764801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.400614787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.476845119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.554135045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.630172351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.706266201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.789322206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.865638842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:41.941444561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.018418837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.094080233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.169897024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.245820056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.332159169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.407662452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.483799662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.56724972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.645842413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.721752772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.806142968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.881831501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:42.958314283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.043858507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.121087249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.200257196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.283708213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.361010108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.436703377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.513030637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.598622029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.674944521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.752230607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.827922213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.903374103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:43.978878122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.064189383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.141632879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.218739796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.315125417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.390940383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.466708565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.55401028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.630453893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.713137221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.789907526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.865872158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:44.941609043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.01770654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.094339179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.170440452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.247056867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.335825285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.416864532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.49263729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.568572449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.644162804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.720098572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.796343846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.872062427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:45.949682213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.025895711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.104754294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.182075292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.259081759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.335856127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.416069892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.501091582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.577545179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.65427209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.732666252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.814858951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.890089814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:46.967624063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.052948283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.129048244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.208710803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.292042586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.367251881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.443584292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.533158351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.61079484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.686085736Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.762284898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.838059831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.91588093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:47.991449429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.069834247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.146667783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.22192463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.30608023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.383836528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.461075093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.545793931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.621465759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.700383158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.794132109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.870935341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:48.946821827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.025423223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.109019008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.184438033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.262239196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.338327668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.415965021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.493196673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.569581821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.64546949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.721577195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.799433878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:27:49.875687472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.05316708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.13148207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.206927076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.283555392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.360569888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.436750006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.512942669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.58989358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.666022978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.743538728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.823261445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.899433211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:00.975500817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.051638567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.132637617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.209356078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.285600677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.362506947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.438695898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.514895665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.592144723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.671880303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.748190343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.823567733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.898938851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:01.975169882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.060723574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.136656009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.215769855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.29868835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.37461541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.45038506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.535890239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.6123606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.688254091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.768034536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.843737498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.919806735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:02.996081222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.071812887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.148362193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.223767167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.308528274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.38454839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.460399801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.545793874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.622911794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.698887526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.783858683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.859974961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:03.935445599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.012155707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.088676244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.164622408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.240867998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.316763985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.393809072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.469894405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.556014758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.633795309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.709731841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.785611443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.861945003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:04.937956639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.01370216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.089744836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.166135004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.241809228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.317676799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.393622642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.472300546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.548419127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.624385643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.699829848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.775627498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.851352731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:05.927208045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.005194006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.080725029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.15746336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.233304658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.309547656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.386305988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.462167734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.54046925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.616665112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.692697483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.774783969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.850298895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:06.928182007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.005071604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.084509196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.160787202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.237075833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.316035532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.392382659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.467932946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.553531564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.632408703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.708068718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.791603219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.867393092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:07.943311446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.028352715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.104461279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.184050777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.262334405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.338782909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.415357718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.492111889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.568432104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.644457691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.723341741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.807744603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.884464918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:08.961054255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.045414844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.12132955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.197326049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.285448311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.361047909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.436458162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.512929706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.588895452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.665236115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.741508425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.818719529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.894631099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:09.970678158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.047625067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.12368579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.199730385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.275798085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.354465588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.430652361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.507254722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.584871654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.661807107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.73783631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.813873353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.890133022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:10.966308627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.042403559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.118787581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.194339275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.270333949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.346336592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.423763474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.499323743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.575307506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.651607975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.727576921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.811603042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.891324189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:11.967436721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.052482628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.129261567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.20497435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.288277263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.364473827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.442810767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.523944984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.600433008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.67638445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.752927898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.829541075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.905567749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:12.983127912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.066610219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.14199231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.21961625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.311035794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.3862647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.461861577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.54852075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.624182781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.701736959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.786014443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.861465047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:13.937313863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.014710152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.09555531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.17134499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.247506577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.324178698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.400161404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.475522599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.561088064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.638059996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.714546195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.790557413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.866749209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:14.942688746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.0182718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.094223849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.170619167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.246409294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.322132861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.398482482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.47445594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.551380735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.627453042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.706427203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.783916293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.860452828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:15.937708795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.013917199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.089522877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.168550991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.251445322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.32716076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.403245867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.479419102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.556319545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.633082707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.709144741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.794811102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.870314475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:16.945764182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.029755677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.1059196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.182585801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.260039306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.33631875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.411925099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.489304235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.567854584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.643972554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.720252414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.804983469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.882171915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:17.957848729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.043624339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.119315873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.194690411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.277943659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.353797082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.429494216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.506706342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.582486708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.658460869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.734422678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.815668127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.891641136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:18.968847726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.054684425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.131046365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.208215163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.293671313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.660230709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.737487603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.814360525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.890345438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:19.967692701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.043834192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.119303963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.194843142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.270693237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.349731623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.425902905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.502203821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.57842368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.656076706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.732152692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.808363847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.888384162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:20.964477172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.040540613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.116621238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.192298051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.270877712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.35191679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.429791003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.506279152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.582324865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.658070959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.734640997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.815864462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.891884511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:21.969220061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.054787668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.130508738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.205896779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.288536931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.364592692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.440446434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.517152634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.595098335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.671103055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.747485188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.824332765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.900554416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:22.978519637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.062205944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.139818713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.215258627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.299470251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.374757235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.450335647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.535857589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.611662595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.687527506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.765227572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.842923286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.918387296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:23.994410641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.071671502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.148045826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.225718404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.311886273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.388123571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.464582408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.552035954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.629242319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.705211231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.78135512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.857796709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:24.933654835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.009809188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.085745683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.163780793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.239598406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.316124092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.392527312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.468519743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.544086378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.620502622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.697750619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.773984781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.850350273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:25.926369425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.002370592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.078338223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.156034897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.240824383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.319143335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.398162903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.474692332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.549978292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.625762401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.701653071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.785791926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.861294464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:26.936946603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.013117821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.089190445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.164930617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.240376226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.322197232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.399380972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.475659934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.562258303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.638197517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.714017979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.796474543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.879814157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:27.955865565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.040404264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.116857019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.192946027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.27712213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.354306062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.432849848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.509288748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.585829409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.661799151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.738090497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.814844344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.89049002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:28.96978623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.05635535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.132308677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.207731181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.292906846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.36843764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.443938034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.531960673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.60797576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.684684007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.760646037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.836660132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.914105122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:29.990738168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.068676027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.14490414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.220636024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.297345518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.373373341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.450378135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.526512423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.604668652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.681216257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.758192954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.834265929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.910301848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:30.985945443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.061676367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.140491291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.215999396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.292165332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.367715966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.443894254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.520702021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.59709292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.67681835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.754296781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.831072259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.907871578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:31.983828584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.065724854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.141448833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.220114988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.304308274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.380155614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.456049579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.541654016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.617600398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.693321177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.776633654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.852887719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:32.929025238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.00530052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.080702671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.156299225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.232948622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.317150388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.394243117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.470155962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.555891601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.631487674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.708058062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.792845211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.868246978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:33.944520467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.029491265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.105546288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.181396348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.257245544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.334729862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.411831711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.48793403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.566698074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.642505349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.718578772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.79462253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.870319789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:34.946278106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.022188135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.098055571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.173872255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.249980718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.327286089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.406228374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.482565223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.559291293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.635244298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.711352153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.78755156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.863288659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:35.942599268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.018638706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.094676288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.171292212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.247193441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.324518556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.400213958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.480075229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.556483023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.632070584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.707805218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.791403169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.866909769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:36.944361254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.030523072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.106891377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.184383759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.260734624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.336441258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.41233119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.48785539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.566949964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.642874649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.718687492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.802954537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.878722772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:37.9553178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.042296106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.120129547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.196020631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.279894072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.355674499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.431907858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.508292227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.584647668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.663259261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.739711375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.816738535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.892853781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:38.969025476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.055723235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.131707056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.208510438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.291966402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.367394569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.442742927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.524234806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.600419653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.67603067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.754330611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.830770789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.906701009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:39.982613373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.058663242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.13480156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.211580525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.288695237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.364965045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.440773216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.516706923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.592816569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.66900276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.744821075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.82411821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.900192976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:40.976280317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.052964849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.130793873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.206906207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.283456113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.360416328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.435922831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.512490241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.588092522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.66410943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.739473084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.816710902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.894696311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:41.970674051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.05569672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.13318558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.209135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.293071609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.36914215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.447264009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.531894001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.608267554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.684518193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.762041805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.837723158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.914053318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:42.993520503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.073184938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.149655771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.225254371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.310924502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.388843287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.46457472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.551202878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.626682724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.703193462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.786391503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.862426171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:43.938235013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.016993679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.094112262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.170365301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.246474626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.323897757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.399458884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.475874932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.564692809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.640882295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.716370397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.791986693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.869276767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:44.945428812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.02120383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.097153953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.173049451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.24899727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.324997666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.410128335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.485831704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.561358398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.639868197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.715522061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.790869489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.867504836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:45.943267597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.019155415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.095131619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.174475122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.251323078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.330813271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.406777698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.482374025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.558038929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.635556525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.711804603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.796067871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.871352322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:46.952349603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.036042113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.111726313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.18753477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.269387516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.346777686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.422437949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.49968223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.575696449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.65168046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.727494198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.812082045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.88791255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:47.964314166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.050534126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.126069588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.201318679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.284969652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.362332909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.441574011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.51870085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.596704339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.672596156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.748559751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.824407441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.90234152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:48.978867233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.062822689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.138403367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.215706496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.30076446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.378105861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.460633045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.5452775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.621547242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.69674206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.772915161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.849615435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:49.925255027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.004412863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.080740525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.156494677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.232238365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.308620748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.384500661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.460798115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.540440405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.616835908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.69297288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.769565249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.845842767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.921299891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:50.998736525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.08126611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.157019461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.234711938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.310836206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.389582358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.465918372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.541665548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.618196092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.693552447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.777343421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.853273991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:51.930533407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.007065807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.08277855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.161680031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.237726538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.314444284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.390452774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.466477041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.552026657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.628239278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.705390788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.788492474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.864372035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:52.940372622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.017718182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.093650608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.169551705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.247997437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.324356043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.400371765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.47630179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.561837422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.637724503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.713400126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.797063034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.873283334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:53.948987789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.033219855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.109232377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.185822281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.26286803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.341175713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.417257707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.493264181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.56933568Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.645258569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.721618839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.797669313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.874755511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:54.950702432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.026484744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.106444412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.181876063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.279769746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.358438905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.435944402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.511882491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.588825327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.669203752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.746034266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.822413896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.900122564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:55.975654505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.05205679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.128161217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.203889192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.283219829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.359876677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.436030288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.511773367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.588997966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.665328219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.741018433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.817726578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.893827453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:56.971639322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.059633827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.135288009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.211994425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.294895788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.370817365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.447386212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.532342381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.608723002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.685130088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.761605494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.837457758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.913797099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:57.990188057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.070750514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.146182422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.222889446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.306744099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.382339784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.458709429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.543237401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.619780232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.696062708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.779699695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.855291731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:58.931739169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.008703221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.085351461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.163638662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.240635482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.317210697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.392876846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.468450802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.55405821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.630029706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.707419362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.784327989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.860521824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:28:59.936230566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.012117869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.087695698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.163745755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.23940416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.314740098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.390577257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.466934966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.543327267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.619693263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.695773785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.775279783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.851599091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:00.927400698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.003618629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.079954737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.155675319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.231974979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.310547942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.386119307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.461659822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.537952154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.613882178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.690489617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.770414467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.847773882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:01.923931333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.000739318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.078157805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.154525946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.231076136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.313337907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.391033581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.466633233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.55169017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.627454112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.703305575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.786864352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.862898344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:02.940145374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.017520085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.093312475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.16971284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.245906546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.321948699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.39772544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.476341028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.56096164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.636620749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.712071535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.794412635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.869567194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:03.944984892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.030683436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.106328048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.182010741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.258635715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.335956025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.413356432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.489242167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.569833296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.645680406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.721424444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.797515237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.873754511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:04.949768567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.02582112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.102825426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.178737081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.254896611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.331101805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.407202742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.48321443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.559321255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.635743091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.711213013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.786678583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.862236667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:05.938014944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.01399076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.091650049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.167863563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.243809714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.319908347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.396136325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.472046251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.547771984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.6260644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.701840534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.784797863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.861048049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:06.936273329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.013650183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.089403308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.168666966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.2448472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.320323393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.395890084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.473148825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.557861629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.634424779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.711533566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.795741405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.871294047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:07.948324274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.033450042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.109477282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.185430153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.262285465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.338129919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.413974148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.491725182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.568177066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.64418773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.720446588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.806037289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.881904271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:08.957460465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.043104863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.118782211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.194248996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.277745915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.356593792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.432180835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.50839502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.584201169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.660093975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.736551011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.812681324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.889594172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:09.965483298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.04192907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.117811444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.193761274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.270055524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.346194253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.425739673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.501914402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.578153195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.654095122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.7304247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.806368002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.882324041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:10.961175214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.037221333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.112850488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.188585212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.265306154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.341449299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.417811997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.494872399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.57067282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.646620666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.722476383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.80680723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.882669988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:11.959306577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.046619888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.122123185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.197650419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.280711524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.3602132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.436226103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.512930405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.592993014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.669294496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.745128677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.821719858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.89750527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:12.973180441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.058220927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.136380093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.212304962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.296431423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.377058838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.452464598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.537492093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.613475715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.69278382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.775817533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.85128211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:13.929321978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.005863142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.083205146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.158890109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.236001391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.315959711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.391480129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.4668624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.55192151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.62809099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.704032404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.782328115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.85841993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:14.934364607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.010329797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.086400844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.162278097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.238523257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.315396648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.390935338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.466275529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.541864938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.617810288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.693643636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.769864092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.848728097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:15.925167051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.000998863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.076976341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.153088348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.228748254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.304727588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.382605182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.459168073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.535714741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.611386871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.687417853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.764030634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.841693697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.917463589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:16.993818894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.071469605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.147657837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.223340719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.306715139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.384332378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.46017907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.544688542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.621525132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.698486108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.781010759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.857082157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:17.936199412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.013971276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.089856017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.166208154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.242314688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.318602601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.395463415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.475521928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.562564098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.638387814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.714105704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.797922657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.874016967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:18.94993198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.037858095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.113809396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.189535063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.266657864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.344396735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.420331268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.496344521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.574899594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.650701869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.726578513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.802453205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.877991829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:19.953921178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.029827038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.108743394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.184883145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.260843277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.336548623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.412611797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.557326194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.633092373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.710384903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.786693264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.862753365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:20.938715546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.018365222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.094669326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.170397744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.248304713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.324201101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.400266643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.476389241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.553124645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.628935528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.704846476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.791890982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.868058829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:21.94411717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.028896468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.104861881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.180881534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.257350247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.334065171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.409978711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.486308256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.566730931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.642832505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.718814237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.802839543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.879720005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:22.955846091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.040950256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.118435749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.200051685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.283938525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.359940385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.437997403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.514502789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.590621803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.667190934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.742772886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.818526232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.894242201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:23.971467275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.056703633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.132746326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.208566488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.290432731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.367674668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.443965076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.530873324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.606492524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.682077484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.758218994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.834299159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.909770326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:24.98576889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.065298692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.14172302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.218029236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.293686292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.37060573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.446320996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.52254289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.601049449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.676982028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.753542006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.82966422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.905733921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:25.985106313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.061243054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.139967791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.216279254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.292236858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.370435733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.445813011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.521667189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.597782266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.673879039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.750336904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.826770705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.90266274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:26.979912837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.065162923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.142781504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.219121063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.302901245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.378363131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.453698488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.537912755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.613967895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.692655735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.773615984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.849001421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:27.924592973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.000474287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.078488328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.154511436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.235480964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.315105934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.390419339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.467134806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.552409435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.628113692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.704356898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.78946759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.865764653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:28.941769489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.025464038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.102677654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.178758778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.255206723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.338628372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.414682424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.490333048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.567845996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.643465195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.720278199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.796749152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.87600423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:29.951919752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.027782858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.105808483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.183657498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.259918016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.336119429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.415463436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.491441679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.568499293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.644489281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.720057247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.795581214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.871629409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:30.95187605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.028038199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.104050394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.182332853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.258430393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.334304091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.411859854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.488248246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.563572594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.639754455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.716689572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.800499225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.878122766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:31.954303411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.040724068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.116581509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.195941932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.279350941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.355355648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.431404899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.507972012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.585303933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.661279616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.737202338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.814684629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.890275507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:32.965719184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.051604028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.129843574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.205770104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.290477527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.366451673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.442239354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.523744503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.599911419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.679878824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.758775913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.834496137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.909957158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:33.985838728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.066610909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.143453128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.222880751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.308123763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.383972308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.459648755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.546573737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.623616983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.699839964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.780014443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.856881334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:34.933059739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.010834192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.086530863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.162883094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.239648576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.319747758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.395847729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.472028213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.548109561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.624310813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.702301845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.777985684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.859735347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:35.937457096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.013226343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.089515437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.168402733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.245373594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.325609449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.401413161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.477578765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.553572271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.630102103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.706454365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.790570293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.866569655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:36.942137429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.024042421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.099963063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.176338493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.252596705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.328127934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.404897481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.481723059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.564975202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.641021733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.716914182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.800790811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.877532645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:37.953587175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.038678761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.114362664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.191726104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.273822682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.34957609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.425175255Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.502628744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.578571818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.65405335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.730307083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.813719995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.891635889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:38.967844917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.056591965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.132652192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.209852686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.293013595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.368552184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.444788508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.529478042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.606618823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.684338523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.762299314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.838302355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.914883387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:39.991596452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.076966089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.157084726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.233398171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.309557918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.385635648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.461580897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.537587395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.613730086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.69151801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.767429051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.843429756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.919207772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:40.995235357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.072140648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.148259819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.22760712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.303993941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.382661043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.458628788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.53493708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.610647574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.685920784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.765761722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.841623578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.919535471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:41.99586466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.075496668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.154152921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.23622985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.315441085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.396063919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.471836782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.557601078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.633720761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.709615033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.797512407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.876225013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:42.95202738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.035805735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.111860329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.188815284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.26733144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.353558748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.430239237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.506261638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.584969059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.66078909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.73912806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.815592354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.89414803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:43.96969769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.054185397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.129696272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.205247532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.288875614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.364679484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.440283385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.522129176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.597771125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.67568721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.751544297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.827352712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.903293608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:44.97883818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.058081415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.134047431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.210353803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.28899124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.366438104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.447032681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.522693702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.601271554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.67720429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.752837918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.828908416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.904647358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:45.980321147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.057503784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.13671121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.214259451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.290509438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.3666152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.443068709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.520640022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.596754744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.674880271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.751205395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.826672461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.902260874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:46.978773104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.063231433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.138462241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.214071677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.298194835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.373681358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.44945438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.534760526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.610674318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.686366731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.764835685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.840710532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.91664218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:47.99318033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.06988949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.145160618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.221372972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.30551213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.380973565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.459218229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.546746606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.622698606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.701030822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.785490592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.864349822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:48.939826681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.016463103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.093625132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.169396905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.24618997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.325593109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.401649526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.477691862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.561129189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.636570847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.712462334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.788694752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.866651381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:49.942110799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.019424701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.095854561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.173169263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.260457925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.33614317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.411994688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.487450394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.563401209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.638828595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.714936084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.791876958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.867797533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:50.944798695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.0219917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.098134037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.173823921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.250338902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.3277161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.403648835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.481826042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.557374325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.634472928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.710220989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.793093861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.869749387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:51.946210416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.031789524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.108749182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.184891519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.262058218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.337981737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.413573924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.490286795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.57740224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.653317246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.730630027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.813418034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.889528947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:52.967563816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.052996971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.130205367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.206186902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.289708484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.36561325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.441515169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.521794925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.59830389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.676404359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.752126499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.827749087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.903350042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:53.9796535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.064059252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.140394391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.217254879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.303554122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.379684075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.457138073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.542936767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.619632358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.695468995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.774868262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.850823205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:54.929070331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.006277767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.085485832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.161880651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.237533094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.314528496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.390628816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.468155871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.545179592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.621028582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.698679542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.782713418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.85995279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:55.936594363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.01252425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.088063731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.171343295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.247193052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.32554866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.407123309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.483289197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.559504687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.635074729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.710772388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.794736887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.876347153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:56.955695219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.041072692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.118365504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.194327614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.277762347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.353552584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.42970356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.50624622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.582151562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.658318026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.734129351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.814866391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.891167897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:57.966547345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.055536696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.1312925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.208859971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.292299119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.368791795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.446177536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.5303053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.610775393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.686653599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.763993003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.84018798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.916121961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:58.992408427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.096083212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.181415212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.258767929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.334443252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.414376187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.491541926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.567824519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.644210377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.720625004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.796755916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.873194894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:29:59.949264077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.025140394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.101941073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.205596434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.281839154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.358583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.439397225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.51491133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.591379525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.667690182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.743842886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.826445289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.902439847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:00.978248292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.054560133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.130264672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.260295125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.342684438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.433955892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.510505752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.58664924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.668580564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.75071333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.831316928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.909415988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:01.998082775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.074500537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.150830811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.235081167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.314283087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.392210497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.468946598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.558428881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.650405783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.726166258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.809395228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.885851422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:02.9953607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.115033412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.256129837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.340571939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.41693786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.496276709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.576583376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.652960273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.734840717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.814644882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.891237014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:03.968222302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.058508178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.134160171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.210092616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.300326043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.376736189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.453871494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.547561277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.626288087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.711313715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.79260436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.894626967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:04.981334309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.058054602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.133521441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.209364477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.28592192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.368391329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.449568309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.528735475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.609583491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.69753043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.776333113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.861802073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:05.938744609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.024317954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.100621891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.178323697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.253954027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.329723749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.405150429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.481208698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.5572846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.633717434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.715200848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.850358458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:06.926737019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.002642871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.088014839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.173196244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.250794754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.342027646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.419978864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.495988877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.571520005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.649901755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.729522654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.81157001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.887436854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:07.962577417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.048024393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.125445749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.202477853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.288168031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.364294749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.439699444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.517243457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.593181437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.671891126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.748180726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.824909882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.906049933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:08.981546021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.064183399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.140308389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.21600611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.303436051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.38578533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.482089251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.619473667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.707311484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.782746067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.886550707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:09.962201388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.040039356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.11565906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.19965258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.275210428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.350884661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.429813744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.505391016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.584001824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.6599399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.737578506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.813329667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.89146479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:10.967339313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.042648935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.119440971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.195124932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.273623547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.35032419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.442056639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.517623607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.594339451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.669696337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.745258216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.820912705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.896774236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:11.972938042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.376877153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.452528378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.139784302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.060477231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.216217678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.300130557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.538665472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.614144631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.691409056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.772342896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.847917864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:12.92397866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.000430021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.076590659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.152742113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.229201665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.310293459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.38812717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.463540408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.549135224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.624655279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.703153061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.786290028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.862110918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:13.937779295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.014008477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.090810433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.166245111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.242073073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.324605297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.400190985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.475606526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.562400811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.637847489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.714273697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.793282781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.876051071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:14.952035099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.027733172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.107609272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.18363954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.259253163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.33514119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.412120044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.48878379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.56458916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.640603236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.716116922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.791685074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.868617271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:15.962628079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.038324167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.113742205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.197067173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.274091019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.350504139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.426094402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.509596236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.586416848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.661878022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.737445405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.813936094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.891478953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:16.967558278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.05509785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.130460463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.206890638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.29017887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.369901496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.449733692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.533678314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.619833616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.695348518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.780319679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.856536797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:17.933002813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.013688777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.093546157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.176973654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.253090962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.329134414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.404555779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.480428797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.565072562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.641041293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.720806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.804853215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.881984006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:18.959429104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.044941327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.122593083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.201814872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.290087219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.367808384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.444229631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.530058785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.606926885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.684097389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.764544982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.845688295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:19.924127675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.00714576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.095291642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.171265236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.247927606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.326819631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.410896094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.488571787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.569324375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.645090864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.72197538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.799509919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.87575318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:20.953368136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.029798919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.10581405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.181372536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.258339805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.334871805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.412896973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.502123442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.577781769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.654194728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.730461125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.813003876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.888392217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:21.964269426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.049610638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.12553828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.203147572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.28831739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.375086841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.450666831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.539626641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.615466026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.690950303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.774834732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.850289089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:22.925909175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.00463931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.081552658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.157389995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.233720585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.314336083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.390880691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.468774178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.554342944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.632095341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.708087975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.791808466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.868144848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:23.944339244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.029066114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.106548843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.196427447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.278740851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.354493514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.430908233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.506882755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.583806791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.659751456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.736794309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.812349723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.888308405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:24.964978742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.040526923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.116783432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.19371998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.271437784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.347201167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.422646948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.49850806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.577605751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.653408271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.730008015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.807814396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.883345233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:25.960335093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.036418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.114515584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.191342306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.267607711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.344440098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.42024681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.49614533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.573236792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.648773485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.724221025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.807575399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.891950457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:26.973417484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.059787346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.136881879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.213927164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.302057588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.378748149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.464623382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.553992443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.630115926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.705877261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.788878512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.865938581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:27.94188555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.023515683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.100720137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.176360351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.252426489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.328119439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.404171465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.481472208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.568861377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.644588792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.722080833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.806410865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.882403851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:28.957974912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.044567464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.123535968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.198859507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.281949686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.357833422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.433575845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.522250435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.598618016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.727215966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.802867636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.890050594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:29.968674327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.05326129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.142153194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.26555573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.349822977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.427215177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.503277379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.579205884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.65508626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.731904181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:30.834387235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:31.309707395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:31.445202185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:31.533910535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:31.610118242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:31.714508612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:31.859896145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:31.945218667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.117875253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.194629141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.298634163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.399275789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.680758277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.763083584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.83856562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:32.987726504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:33.077000203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:33.168480454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:33.245030884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:33.337269958Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:33.431462621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:33.906671354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:33.988031306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.093890586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.209445008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.310237515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.394804413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.476872213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.561294437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.64348659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.761680719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.87975987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:34.965368539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.045123387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.122730948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.203500238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.294088287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.371876202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.44881742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.534221063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.61162411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.688416815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.771878773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.847624427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:35.924225321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.001257421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.077610633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.157269351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.238069969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.317206634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.394002059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.469763361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.54570076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.622133109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.698338512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.780484104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.856510241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:36.934284011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.010484614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.086149946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.161468363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.237007807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.314040002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.39083277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.474891918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.560190727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.635778811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.711941621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.795585757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.871239025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:37.949345503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.033632718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.109576581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.18835193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.265229051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.342361151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.418836316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.498249144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.573803787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.649254205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.724512973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.80744731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.883343941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:38.959254428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.044895928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.120510412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.196310306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.278522778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.354123694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.429718849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.505877211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.584043817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.660010497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.73767457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.813373183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.889663482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:39.965411311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.040875393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.120161691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.198245064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.275377548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.350811805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.426605619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.502278439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.578316703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.654778076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.730742835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.806478664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.882217085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:40.958616153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.034197612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.109732575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.192945057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.26851618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.344102472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.419668955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.495353679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.570815009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.646520821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.723046386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.808401579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.88393123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:41.960440059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.045588369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.122245872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.198647851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.286693824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.364112198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.439727769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.517356738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.592931925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.670070392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.748742699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.824817987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.901214271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:42.976860947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.060841373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.13720124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.216568946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.301792873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.402801413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.478653211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.562221857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.638612124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.718367418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.802832778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.884621053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:43.965928203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.052613778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.128149636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.210534174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.295819125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.374299686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.461964855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.548749374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.625867457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.703345479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.77894313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.854635918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:44.930905256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.016393569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.095476184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.172776861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.249125143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.324781323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.400886787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.477393535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.553335285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.629117962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.705649766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.782169443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.858677727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:45.936770731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.013579755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.220258385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.296027302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.372366816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.453180809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.536976913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.678381392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.785685964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:46.953237916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.203709801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.394013861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.545507981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.627062493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.708874192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.797276392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.875146994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:47.953762532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.045441981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.12322311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.21123001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.295388069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.373205518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.460134902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.544254625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.629025267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.709603769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.792610744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.870696293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:48.946507321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.076266623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.160513163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.247822742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.3260553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.401919449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.486393639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.571910721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.653292207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.729228484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.809232836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.884752214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:49.96154578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.048109304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.229901626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.331513435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.413321229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.493097451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.568933535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.64467205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:50.893269835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.048407128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.214158419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.304825985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.382497513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.474652999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.552638577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.653783533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.756663258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.849354813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:51.925816568Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.002612694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.219949865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.330470086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.406302266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.619062525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.746506793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.826548297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:52.96598181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:53.060310727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:53.22271971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:53.307407374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:53.561319516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:54.496058284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:54.735667301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.149467728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.262279363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.338136279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.42249194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.498386072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.580837776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.656444418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.732295765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.811352971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:55.906594088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.006171666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.097441382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.302182036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.385238195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.46688237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.679010493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.76499833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:56.845616767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:57.058360225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:57.227715039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:57.3114265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:57.420476048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:57.520781378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:57.894261256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:58.056675966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:58.158294749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:58.2611282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:58.734186903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:58.817695258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:58.938817475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.041380908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.11943551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.206202394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.319968471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.39814045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.48525009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.566803705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.669053854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.744913393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:30:59.976086385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.058241029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.140986752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.248920256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.325371545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.401321805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.477424067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.553330615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.634059196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.785390143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:00.935615094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:01.072025885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:01.216503672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:01.295935824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:01.37205527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:01.526731819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:01.714372069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:01.944915197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.085679153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.259498684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.369490129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.451261698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.53805591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.613799352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.689484169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.766805739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.84232729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:02.918272142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.064596699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.194170235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.307590292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.383433062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.459258104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.557496243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.633257573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.818017089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:03.968701564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:04.094010767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:04.170136869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:04.449329428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:04.64264468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.285724756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.369170805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.467929461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.557531189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.669032537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.744909676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.822004235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.898153441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:05.987144763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.258513624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.336118333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.412619829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.501681905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.61600693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.692773613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.775981036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.851881982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:06.928004467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.04387738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.124672426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.208856082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.300181285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.380590566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.476428711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.868183267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:07.945637606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.030580566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.108638335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.211617802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.372633134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.457570558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.564705908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.640308931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.716052404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.802466676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.879657331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:08.962020105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.047209755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.122649737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.198691613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.282069436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.357746188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.43375616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.511312547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.590391446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.666434122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.743528969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.819224313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.894801448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:09.970622137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.048002939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.12559827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.201201005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.277855623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.353689625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.429591659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.505382684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.583088545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.658611279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.734307711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.813893047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.889642312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:10.966679142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.046671842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.123567935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.207006303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.301718643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.377476868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.455171721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.538843339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.614399961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.697680504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.780436561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.86029678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:11.935896923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.012187665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.088820554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.165615141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.244165554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.320152453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.395631475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.473070612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.558550537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.63859623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.719441323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.809355214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.885353985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:12.960722477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.04516892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.120590564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.196897498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.281238755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.360484696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.453060726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.538599083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.616920886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.693076395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.780695734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.85651303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:13.933329602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.012832089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.089478226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.16714143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.251458654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.326861771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.402483129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.479921339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.563429339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.638913096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.714504279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.789865891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.865908374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:14.941778919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.021921092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.09782335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.173571718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.249381462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.324954308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.400511314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.476188897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.554188456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.630164026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.706032875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.781958685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.858081009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:15.93473873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.015052329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.090609271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.167760245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.243810856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.319587864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.403199961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.493884483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.573875455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.651427105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.730448211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.813653967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.889398303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:16.97922016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.065199962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.154017968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.229818081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.312347126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.388874862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.471426404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.557288924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.632948683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.711877211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.795772063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.872226326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:17.947913669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.031807848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.107855035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.183714923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.264599184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.340356831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.416035118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.491761309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.567393963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.642908888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.718676872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.806454356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.881946273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:18.958166645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.042897953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.118552751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.194945509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.278286019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.356831279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.432750752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.508806035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.584870469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.660713077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.736290403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.812010866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.892831734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:19.968913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.045210685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.120957452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.197031135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.272848975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.34960388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.425520409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.501057894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.578320549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.654931453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.730809389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.806846239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.883212757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:20.95951665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.039054848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.114697134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.191693098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.268780966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.344636311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.420948875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.500662563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.576862839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.65284164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.72902758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.810090658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.886020115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:21.961909155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.048768805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.126126948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.212249758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.295938687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.372191027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.44758675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.533331732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.611461468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.687627439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.77982884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.858909977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:22.936457883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.020221212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.096806452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.176225224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.252582077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.328370412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.404066618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.486126538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.565189147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.641597777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.719254163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.805632432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.883579029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:23.959905642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.045043545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.12237612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.213664775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.350253354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.429836129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.512824442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.589718676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.668078494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.746091652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.82178549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.89958687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:24.976305038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.070150136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.151987717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.254167748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.34208312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.418665831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.496933008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.573765065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.654514571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.730022903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.805772806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.882456702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:25.959236087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.036770136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.112903178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.189848869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.26609612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.342309227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.417983417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.494045354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.570114524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.646119917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.721835258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.807202252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.883840995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:26.960838719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.049221263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.126173258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.204202352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.287258057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.363697278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.440641177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.521963712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.599953542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.675903638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.751384513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.836616561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.912584898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:27.988735604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.066468919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.144244889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.221543511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.312259648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.388097327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.467178015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.552494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.629136295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.713856658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.797319055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.873181375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:28.950643038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.043260506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.11882615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.197883446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.28136738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.358849652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.436233842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.517256151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.597802006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.673838663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.76426462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.842100016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.920262262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:29.996112517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.072231735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.148985071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.22487155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.303772108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.384547502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.473214753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.549795895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.627488345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.704346578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.780839687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.857775169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:30.937019187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.013839596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.089693083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.172338959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.24973643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.326526854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.402601911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.481462565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.558543232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.634425295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.710434847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.794225152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.870548883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:31.94662378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.034691889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.11076765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.201531306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.284515778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.360404721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.435869595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.512534482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.588613635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.664056845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.754268176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.83185448Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.907498941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:32.982954183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.064811347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.149084377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.225186378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.310778012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.394391035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.470602413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.555093908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.638680242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.717831203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.801333216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:33.893133043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.031552871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.109565419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.185471706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.262335602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.339750961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.415523262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.491185802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.567062425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.643565614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.720165252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.795749135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.875989867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:34.951932474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.04367982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.126251071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.202718772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.279432555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.355587548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.434812525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.513599129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.590550802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.667078407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.747299171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.823938649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.901908541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:35.981373392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.060194429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.137828381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.214078511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.290163199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.366154991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.442285855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.51912764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.59576763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.671739261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.747364424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.824866471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.900281905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:36.976315297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.062690907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.139904983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.216450348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.300103082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.37619577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.452510861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.536253132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.612638015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.68836126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.7652177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.842054428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:37.919839869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.001294117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.088462119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.166386634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.241845972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.317411103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.393095434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.469126618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.553655553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.630696571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.706428583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.792536863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.867868103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:38.943849878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.121007927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.238046797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.316067473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.392282466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.468391859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.555558965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.63174871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.707430833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.783490401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.86394499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:39.941857761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.017818831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.095626801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.175243525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.251328501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.327136322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.403815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.480151978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.556846848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.632650349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.708426938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.784259751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.859975891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:40.936800938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.012478838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.088203106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.163965518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.242009906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.31856903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.394264466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.470900231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.553363897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.628914435Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.704401676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.786493114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.861759105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:41.937212202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.018604752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.097390844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.185772874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.262636353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.344454156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.42115421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.497242417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.576379936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.652148013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.727970649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.810152648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.886508954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:42.966360944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.057455034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.138194618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.213920197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.298833615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.375876201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.453607849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.539660767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.615495692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.703420405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.793317555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.869297697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:43.945407505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.030851744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.117251162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.197489236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.288010776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.367917614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.444890854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.532773775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.612574501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.688343249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.766060817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.855553418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:44.933162441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.010151937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.086335185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.163071783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.246432801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.324219714Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.404464476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.480833806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.556709307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.632924907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.709795906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.78553451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.861340666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:45.939416862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.021554155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.099818864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.178065558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.254479752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.333704791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.411256757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.500230025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.579142293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.654529789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.730052934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.812715801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.890044596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:46.966130915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.057813939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.133242363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.211726114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.295601313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.371510702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.448591815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.534237753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.611215761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.686485175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.762361636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.837876717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.914059324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:47.989493445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.065777109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.142053158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.218816572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.301422989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.376610323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.452347102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.537221127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.61453693Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.694181174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.770216772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.847503455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.923868177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:48.999628412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.081233123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.15872528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.235775385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.311504228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.425767739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.502304398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.578165082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.654232809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.731787494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.809108866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.884636746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:49.960336821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.036682342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.113942593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.208878833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.300446847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.377415318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.455080053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.530622942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.606330216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.681663983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.757405306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.83659924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.91189499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:50.988220671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.065295256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.141084771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.216371945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.292046771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.368605542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.444193775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.520264094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.59592964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.671662546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.747174939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.822516897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.901048041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:51.976520113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.064563802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.140635464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.216223185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.299554601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.374788239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.454270624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.538740324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.614475023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.689784629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.76694427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.842544151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.917972191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:52.99649399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.07354515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.149114311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.224675535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.30798852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.383700306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.460761354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.54660118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.62192413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.697914447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.784083813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.859942801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:53.935439481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.013409338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.090213647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.166462399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.242195721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.318429464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.393889376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.469241318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.554819702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.633918275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.709353962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.784922386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.86075059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:54.936287078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.011999824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.087638809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.168768603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.24538859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.320998839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.397031108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.472578252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.548862812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.624851305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.703900181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.779551838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.855147655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:55.93433682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.012446071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.088312546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.167123948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.250829864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.326926838Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.402604863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.478476202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.55492518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.631835474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.707737374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.794078101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.86934185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:56.944733184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.029110179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.104554314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.180057073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.256048478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.333197174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.408748766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.48426439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.564628863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.641812472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.717375232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.800983131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.881482902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:57.956791739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.04101254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.116583844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.193541243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.275962025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.351456432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.429077261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.505034649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.580466784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.655709189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.731087947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.811124225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.886352773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:58.964745418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.049702227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.125241178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.201049765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.284720128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.360430633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.438338761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.519885006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.603834668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.68517304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.760858233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.836368096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.912092809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:31:59.988922526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.065558865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.14145446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.216990916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.292337673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.368073427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.445096137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.533505013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.60924419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.685098121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.760653585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.836452987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.913388305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:00.989345533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.065228423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.140946449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.220871301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.296471085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.372711867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.449615057Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.526366277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.602817429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.678200027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.754294024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.829538508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.905124724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:01.980609115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.062645829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.139332216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.214822367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.298343704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.373829822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.449268293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.534483279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.609896853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.687315568Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.764001091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.839836365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.91517685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:02.990072851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.065703067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.142897139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.219984234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.303481826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.378879144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.454450639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.538806897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.614345944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.689653533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.773752156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.849532997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:03.926219128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.002122147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.08118427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.162286574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.237739924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.315455089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.390770934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.466251452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.552156622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.627848374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.705474994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.781172987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.861146895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:04.936654358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.012581793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.088630093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.164397078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.239869852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.31552202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.397398316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.473172149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.54886579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.624571974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.70015275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.775750805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.85170704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:05.93087582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.006286162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.086952109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.162475891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.238099099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.313544449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.3903269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.466003004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.541463554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.616696422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.692246828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.774245365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.854341803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:06.929824241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.009224639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.084567332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.159928841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.23533051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.312625414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.389242456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.464623229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.555506625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.630863621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.70638318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.792818466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.868144646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:07.944031792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.027545801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.104432573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.192019903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.274068712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.349729584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.427586894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.5046633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.580147818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.65875608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.734308407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.813072702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.888499939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:08.966463043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.054491593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.12987899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.205953593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.289338512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.364937911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.440326844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.522228291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.598675123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.67428649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.753119202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.828514119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.904115182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:09.97983599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.05557027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.132399762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.208241467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.28383053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.359470729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.43883823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.514214203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.589655776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.669204367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.747577138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.823134233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.898601054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:10.975253232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.05063906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.126119802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.201739297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.27857538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.354100506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.429814114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.505335239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.582037817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.66092301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.737782901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.814894283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.890711988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:11.967562472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.052125578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.127552495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.202693137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.290647702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.367680075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.443383283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.528454202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.604009984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.67991281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.755964021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.833278285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.911269516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:12.987063061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.065794843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.147658626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.222956165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.313149537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.393090228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.46880902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.556399581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.631803841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.707188389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.791739528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.867605265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:13.942907444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.027786745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.103117437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.178458785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.254569068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.330594487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.405993371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.481713954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.564485682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.640394108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.715932161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.791460487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.866813131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:14.942428753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.017898262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.094388485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.171860831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.247481701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.322881321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.398360398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.474274455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.551015369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.629784752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.70634416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.782612909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.858198387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:15.93410998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.011158609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.086674966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.164071087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.240722975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.316465767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.391984588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.467664371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.543057207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.621078454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.697047519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.780252755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.855664759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:16.932665388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.010636618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.09075187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.167503632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.248968018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.324434262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.39979769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.475954053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.560102819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.63548807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.712622716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.803578463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.878948707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:17.954614505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.040700762Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.116546211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.192359787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.274061999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.353395707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.428723102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.505028427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.589106311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.665018992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.740706327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.816205052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.892037284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:18.96868898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.053763131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.129281248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.205411819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.287673301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.369600283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.46447943Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.549666382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.625735288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.701470879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.777208294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.852679851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:19.929910785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.011610437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.089001309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.165631437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.242628929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.318143365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.393582857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.469418641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.547557937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.623207095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.699275265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.774614724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.849944775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:20.925372554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.00161919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.081974029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.157625554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.233735709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.309938825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.386262357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.462207774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.538778926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.614407699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.690531934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.769827497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.852122099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:21.927630904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.003703394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.082673162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.158213678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.233802547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.313143839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.389243017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.464909839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.550394298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.627307916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.702793488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.788816704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.864666856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:22.940100396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.021596749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.098193436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.181017099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.257277591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.332596538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.408036349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.483806276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.564490685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.640139043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.717435257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.802930852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.881950572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:23.957696658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.042342612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.117797847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.194037091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.280047954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.360525225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.436286032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.514599633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.591613924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.667738094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.743198898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.82028055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.895745706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:24.971354095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.049269036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.125139955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.200867705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.276654176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.356225358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.433799591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.509363019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.585694968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.661311453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.737032035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.825723534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.907326256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:25.984818824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.062034589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.137662434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.219493063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.29516478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.370929875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.448402699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.523691148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.602451121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.681712347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:26.990002955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.071174216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.151461277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.24163679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.317433533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.394858068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.474856102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.561964768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.637696934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.713169321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.798423377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.873763827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:27.949177749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.034020953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.109549148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.186536399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.263069405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.341098874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.416619518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.492094913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.567633893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.642915302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.718508139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.802097089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.877800359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:28.954011025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.038934069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.114786876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.190411265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.273903254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.350230945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.430615799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.506662624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.582293892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.657929129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.733467981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.808924944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.88470831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:29.963418298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.038680699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.114916966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.190603627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.266696852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.342157399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.417806172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.496021115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.572185285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.647669096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.723247276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.798642574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.873905039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:30.94933829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.027517424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.102823441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.18165391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.259653075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.335637979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.411316512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.486787331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.563141999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.638507056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.713873906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.797573961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.873028396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:31.948747569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.03231415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.110876617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.18774633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.266378301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.34189648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.417257249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.493053415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.571545961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.64681041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.722321101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.806424488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.881756937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:32.957386797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.042204719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.118812125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.195876336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.280839668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.356406679Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.432976261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.509872726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.585322264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.663996476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.740044676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.8281522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.906814827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:33.982427375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.064357683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.139908247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.217778418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.302387761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.378734589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.454211135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.539346884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.61547419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.691058353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.76868273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.846333506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.922578861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:34.998164112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.0737437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.149428728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.22522643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.304087523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.379527205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.454811045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.530590699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.606106445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.681727441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.758616802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.840455909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.916097929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:35.991656045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.067635572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.143200023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.218951868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.299932759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.380309035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.456081232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.531656596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.606901619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.682305685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.758512031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.833870432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.911879804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:36.987735938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.066251779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.142136521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.224830197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.308486763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.383876204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.46347452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.548640829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.624210048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.70001111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.782362382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.858390678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:37.934225692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.019804613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.095111845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.17052231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.247905628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.323469055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.398789727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.474184384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.569857552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.64603081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.721379354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.804230087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.87972641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:38.95522382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.040221071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.12012739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.195906819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.279237621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.360436369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.436553466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.512712291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.588189989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.666599844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.742181639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.817943532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.893955347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:39.96946383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.044996312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.120480154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.200950959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.280491418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.356101853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.431633311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.507406564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.5830794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.65919512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.737566031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.813161522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.888710709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:40.964574811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.040427904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.115970211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.195144938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.277645267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.353223382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.428744088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.504640478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.580232545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.655598657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.733088791Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.817564917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.892995734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:41.968487768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.053595004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.129667619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.206038702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.289680387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.367989537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.443442338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.527102167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.602410167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.679967502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.758352877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.83377147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.912705587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:42.988410711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.065477064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.141325645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.218284702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.312191803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.393056532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.469672385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.554475489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.630672234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.709133994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.793792905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.871990502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:43.95288851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.038566088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.117022919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.194006968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.275628024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.351282907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.42709808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.525986288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.601973846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.677752699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.75365056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.829354596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.908161063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:44.984414256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.065307657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.152748132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.229913622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.307964881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.383686997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.459812861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.544934432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.623791972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.699609193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.776088532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.852129179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:45.929457519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.005100786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.081799519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.158856048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.234306673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.312497582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.38867503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.464703485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.541166504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.617898326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.693543672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.775701982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.850953148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:46.92666944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.004435672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.079936313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.155266521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.231103709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.312254296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.390316563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.466803807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.551221019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.62655545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.701782584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.789195571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.864431569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:47.939727441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.019889089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.097790171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.175004621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.251108724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.33193966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.407179722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.482283175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.564502669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.64022792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.715385421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.799209763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.879347572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:48.954625682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.038937741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.114714385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.193660117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.276862052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.353393424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.429442166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.505688127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.581297857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.656555871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.73168534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.808336297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.883829226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:49.961091677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.036889729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.112589603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.189113455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.264958131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.343738389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.421134281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.497444946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.586052953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.661857885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.739334289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.816922216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.892702123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:50.968058283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.047619925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.122856403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.198154769Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.274611324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.351540523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.427741939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.503123154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.580955691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.658129372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.73373027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.812589569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.887987617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:51.96357293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.048480707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.127836298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.203200138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.295411476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.370838036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.446552087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.53041518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.606035182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.682744699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.758482206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.833784701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.909271037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:52.984867743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.063850659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.139679974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.217443262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.301318004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.376867956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.452865946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.537377046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.61286047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.688334327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.765828715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.841705168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.917232272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:53.993300279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.068730678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.147586649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.22394109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.307818423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.383342264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.458641814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.543688472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.619496187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.69540896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.771455046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.848648823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:54.924289561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.004100837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.080247436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.155752332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.231977076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.309010691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.38980537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.465513212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.541577602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.617151331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.692660035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.768873131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.844668078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.92034744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:55.996982716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.072999713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.148641538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.224221155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.299708867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.376589361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.453060283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.528411482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.604953573Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.680451301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.756240072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.831495877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.910650091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:56.986216587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.063628191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.139442786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.215713482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.298822999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.374327031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.450755329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.536216326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.611810151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.687264486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.780307353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.855831641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:57.93182643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.015289519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.09326212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.169415342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.252397434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.331035738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.406551482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.481924441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.566560278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.642802621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.718219324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.802083377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.877354158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:58.952868782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.037470347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.116148747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.191487977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.274318387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.34975365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.425187601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.501177782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.576968377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.655568216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.732145859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.80799047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.883400197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:32:59.959175463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.034627463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.110564939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.189571406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.265146126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.341444598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.417461115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.493084412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.569231394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.644720801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.731800535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.807237078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:00.882519507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.042451648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.118187008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.201940242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.280458351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.356485651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.433642914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.512035934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.587885728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.663782274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.739474115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.81546807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.893181211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:11.968743162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.055146055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.1305465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.206402086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.288530631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.365200337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.440637487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.524810917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.603349794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.679384006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.755724941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.832020595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.908169656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:12.984731649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.064774477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.144037265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.220461273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.305155732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.382806696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.46080256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.546608486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.622601993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.701009669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.784149073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.861136286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:13.937855624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.014563315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.09002952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.166085172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.244505168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.320340145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.396283796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.472198326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.557865787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.634832072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.710917964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.789141765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.865161481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:14.941247917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.018513469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.095485641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.173743427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.249729862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.32859831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.404381671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.481111601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.556777905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.633505883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.710248614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.787276275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.864542787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:15.945382583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.02197584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.09966882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.199068484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.277042075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.352795963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.428899135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.506287856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.585860151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.663507243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.739683599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.818243308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.911608959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:16.99135236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.067623214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.144107093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.220182361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.304365998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.380186671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.460792257Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.547712594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.623456082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.699648375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.787381169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.862586539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:17.938681455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.017327629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.093681523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.171838827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.248506229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.324270997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.400080534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.476098904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.562326883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.639361264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.71493595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.798651551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.875543723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:18.956284445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.040027471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.118883886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.194561581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.27727522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.352744017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.428466353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.505272699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.581381247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.664812685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.745004602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.820646489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.897173568Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:19.999266348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.075450352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.151396466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.229452041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.308218855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.383729157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.459882121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.535790922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.640439599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.748303476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.828472961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.906203285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:20.991873369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.087910471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.163791048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.239657001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.316745558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.393842787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.470950737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.54705842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.622925237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.699236987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.782761673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.858545929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:21.940213637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.021899393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.099227793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.178316754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.254670008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.330793339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.406871902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.486319331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.565718664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.641977581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.71804936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.802157156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.878252071Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:22.954246121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.0418008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.117878691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.193858533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.277049776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.354326655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.430706597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.506389732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.585287331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.661300005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.737757516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.814852633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.890706298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:23.966376952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.052603362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.131404384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.207136064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.290299466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.380916288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.456938946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.542335587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.618751434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.697529256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.776087363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.852066789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:24.928048295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.003694629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.080061515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.156135629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.233641343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.31113832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.387475445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.464247134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.539950813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.615896543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.693325231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.769784469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.845817239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.92145871Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:25.998063998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.075089194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.153917352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.229807817Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.308562342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.386858815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.463881899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.540802198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.618133734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.693950309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.780586931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.856458707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:26.932684055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.008873691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.085846374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.161672294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.237565927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.315818815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.391920642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.468317319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.554340239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.630213807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.709020717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.794922803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.871944351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:27.947862848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.031912403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.108551419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.184591644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.260767296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.345524218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.424084789Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.499877109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.577368421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.653799339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.730896504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.812327696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.88796203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:28.967120144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.052289486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.128276783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.204999384Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.288803272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.364199235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.440416327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.529917809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.605879218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.682390809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.758137847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.833617076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.909602165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:29.985576854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.06324612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.139434699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.216780922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.29302227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.368951934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.445038881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.52142055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.59855301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.674645909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.752561865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.828570411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.905382548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:30.98087576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.056768592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.136580504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.212937117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.289056447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.365191394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.444533317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.520462021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.596432294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.673979735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.750285115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.826180283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.901579606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:31.976956561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.060732321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.137805357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.21653537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.301166626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.37745607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.456301348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.540839835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.616633082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.692374073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.776874672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.853036722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:32.92892773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.005472601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.082462948Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.158568902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.234691016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.314049707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.390138093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.46653525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.552628409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.628375159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.704299351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.789409908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.870278951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:33.952090882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.03760938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.115994525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.192596195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.2752538Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.351943183Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.431659222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.508910531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.58546481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.661959632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.739220413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.815108733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.891569058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:34.971745965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.048198355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.125290335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.200692761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.278133545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.353709797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.429853927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.50779238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.583897501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.660588357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.737016138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.813138796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.88905582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:35.965354896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.041419249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.121537627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.197537756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.273435259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.352667293Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.433318764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.518385801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.596312061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.672302237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.749046373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.824885668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.900835524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:36.97692359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.061279259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.138030243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.214220549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.297918772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.374022581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.44941128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.533626339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.611308597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.687182388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.764940134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.841203081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.917144681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:37.993229547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.070084852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.148465644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.224364332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.30670654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.385025092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.460901379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.545672604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.631478272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.713184826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.797476302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.873381165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:38.951224224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.035705718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.111875128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.195514246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.280486753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.357396458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.432869957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.509581741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.585789807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.66660528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.743838861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.82680946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.902878677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:39.979418362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.056086401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.132332132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.208232611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.284880682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.361919349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.438118167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.514905535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.591161506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.66873909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.744240557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.820218797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.897056726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:40.97304927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.04891522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.125676604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.201686012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.27761622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.353612156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.434459181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.510266187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.586464749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.662421036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.738382092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.813924104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.889788006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:41.967794779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.053594142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.129420796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.205381147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.289301003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.365018825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.440380034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.531924927Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.608440932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.685243916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.761774578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.837167019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.913108715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:42.988774599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.072262963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.147729037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.223362665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.310418585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.39640883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.472337053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.557560122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.635333324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.711147786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.795694176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.871300668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:43.947234235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.031975891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.108337942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.192897101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.275095499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.350565381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.428859452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.505975463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.590080185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.665973144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.744834612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.820797044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.897544219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:44.973197879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.048667025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.126139168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.201807612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.277968157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.353821532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.429339318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.505598361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.582468609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.658268959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.733914171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.81029651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.885715416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:45.961338164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.037269651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.112888654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.208310066Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.285864097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.364462139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.440108727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.518242668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.617188467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.692628397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.775371249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.850596904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:46.926620264Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.002486438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.079231853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.154892489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.232448728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.312849028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.388504192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.466629589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.55234207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.62812466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.703898577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.7897349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.865766547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:47.941613777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.026802317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.104520222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.18058819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.257220132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.334056683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.409407844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.487664058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.566170675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.641980848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.717688397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.802036544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.878233153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:48.954217921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:49.041893622Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:49.119078049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:49.195825576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:49.27966431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:33:49.365013364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.441860955Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.51785577Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.594743907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.670331966Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.746159835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.825318714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.903051819Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:49.986390452Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.063283644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.147883378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.223849137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.304594432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.38129607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.45676016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.533128643Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.608709918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.687912381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.765090536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.841697773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.917888334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:50.994042031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.070579539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.14638744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.223748797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.299970686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.375789755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.451285845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.527230964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.602398986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.677733347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.755163536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.831210255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.906934732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:51.982843562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.064600771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.140572865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.216556448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.301714459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.377176117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.453888763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.539382073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.61669911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.692074942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.776041645Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.85219835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:52.930392995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.006867399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.083273642Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.158679906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.234744482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.312472914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.392109077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.46811618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.553594931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.629326767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.705493615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.790297607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.866291877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:53.944454554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.028384297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.104493001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.18015658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.256793129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.333139691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.409075017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.486054002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.565643989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.642053623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.718463802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.794920093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.870316822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:54.946148723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.025397874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.101150254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.177718931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.253848723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.330104244Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.405762447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.481721581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.560806667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.637124012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.713053386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.788826631Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.864772869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:55.940391359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.015892377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.095873119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.173615247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.249683279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.325903855Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.40172366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.477609961Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.553744937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.633389452Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.709647533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.793305657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.869622235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:56.945981789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.029466183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.104835423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.183820987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.26068413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.336539455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.412659167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.488702173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.564947294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.642852016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.720472894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.804106154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.880191145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:57.956191143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.041627269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.117177342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.192773625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.28536003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.365797609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.441411779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.525557108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.601292271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.677258221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.754009907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.831873828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.909177871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:58.985098125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.064431053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.140987568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.217915224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.303322453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.380140315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.457805258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.543359721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.619321414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.69510765Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.773384664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.85262031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:33:59.929268891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.00552662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.081324888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.157454871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.234061147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.309451507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.433632471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.509654805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.586249657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.66250425Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.738697658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.814626007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.891160122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:00.966808693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.042474223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.118697232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.19434401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.272001177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.348604253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.424671387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.50150157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.577394878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.653567934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.729463547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.810283945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.886307048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:01.961958498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.047024123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.122390835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.198228911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.283878638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.359807499Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.435405541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.51172791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.590081179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.665925368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.742427739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.818281207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.894430358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:02.970409588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.055638287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.133816386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.209869633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.293763918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.369052484Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.444857888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.529958202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.605611668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.684554735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.761039922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.837680406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.913577139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:03.989767122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.065708527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.141837582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.219754783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.303969647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.38004219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.456142892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.54147636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.617248899Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.693386786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.772765762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.849313029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:04.925817704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.001393537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.07707638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.153060633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.229820798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.309122973Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.384971705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.461415323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.537512313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.613583768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.689803031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.766070776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.844284875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.920202952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:05.99628775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.072853097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.148834375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.224894085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.301008483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.37751607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.456413504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.532331677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.608541501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.684472441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.762140007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.838223718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.916680412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:06.992525624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.069319101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.145385723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.221479417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.30581153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.381260418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.457181247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.541965076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.617987282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.693754957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.777411479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.853473301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:07.929315249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.007936969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.083628931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.159678208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.236467366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.313930546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.389823534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.465759306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.552251857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.628273327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.704555055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.788758206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.864809436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:08.941369375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.026360215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.104681803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.181574161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.261250483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.338346427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.4146623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.490250933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.566134033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.643431163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.719657818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.795954618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.874031372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:09.949582693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.025396512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.103896342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.179578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.255692622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.331942254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.408928821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.485991836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.561801591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.639407268Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.715605635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.791898211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.868211748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:10.944362722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.020107612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.096408284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.17941408Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.25514505Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.332534597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.408584578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.48486477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.560769246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.636537144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.719703997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.804445266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.88034747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:11.956193066Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.041425859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.117283551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.193228091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.279918467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.355276154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.43119183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.507675447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.583759893Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.659653777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.735974833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.815131661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.890909544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:12.967473322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.053363018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.129437832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.205400932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.290185145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.373692898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.449648062Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.534767734Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.610595313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.687723865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.765049059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.840801181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.918054983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:13.994036195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.069645916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.145056531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.221055727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.305021692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.380583412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.458805959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.54416861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.620308224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.697128517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.773136289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.849974022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:14.92592621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.00305521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.081906884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.240947459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.317755976Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.394755598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.470663274Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.546247202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.623546092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.700030669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.776534671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.853301555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:15.929290095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.005737424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.08190091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.161697489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.237842063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.314190511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.38990052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.4666403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.542452358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.619132906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.697436733Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.78022595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.856290011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:16.932220695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.00851887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.084417105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.160679088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.237638486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.314069335Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.390242037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.470637565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.557041474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.636404384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.714159278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.799547849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.876119659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:17.956930936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.042409907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.119399321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.194927633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.278355928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.355076027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.431491035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.508420321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.584896386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.660971167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.737819715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.813200409Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.893705571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:18.970727689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.057437745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.134530488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.213196335Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.298750635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.378928817Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.456320571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.541584501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.617689298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.693801871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.769961389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.846400013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.921900868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:19.999912596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.07802935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.153973185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.230521187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.306701792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.382429754Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.458566551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.535807552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.613943249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.690349329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.766409326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.842585739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.918690024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:20.996848506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.072487666Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.149345303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.226737665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.30265094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.380962031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.457060684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.534034321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.609921804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.685947176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.762620715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.838646471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.914696419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:21.990850945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.067498563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.142713335Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.217987755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.30224649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.379693349Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.4560345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.54122598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.620483992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.696491732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.779728185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.855629908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:22.931469006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.008362579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.085194679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.165037849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.240702449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.316677421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.392181795Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.468496962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.554286496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.630022393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.709102772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.791771251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.867075815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:23.942242843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.026433224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.102267906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.178795075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.260147733Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.336286546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.418924144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.495363376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.571346283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.647436968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.723544196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.803856683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.88079192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:24.957509555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.033575023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.110788375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.18651272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.26340034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.339370959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.414822149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.491158916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.567339873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.643548159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.719599355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.796544384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.873482885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:25.94943632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.025400027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.10157644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.177093231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.252982441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.329072613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.405343747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.481739555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.557500188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.63376681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.710867168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.794371239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.870480515Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:26.94684013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.032047994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.10893283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.185111803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.262517797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.338329918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.413855637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.491220286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.574242719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.650110361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.7260069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.808876948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.885034641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:27.963441156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.05188022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.128358908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.204242358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.288024224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.36395913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.439838964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.525800019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.602888121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.678440656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.754816495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.830848747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.907414987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:28.983237701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.063957071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.140017035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.216038406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.300249812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.375974796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.45141277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.537178431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.613262043Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.691653326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.76833144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.844641358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.920313126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:29.996827814Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.073280965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.149430498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.226507496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.302104799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.379315142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.454935549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.530607637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.60665192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.682636075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.760603834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.836617877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.912594383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:30.988581322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.064737767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.14059888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.216673468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.293775586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.369648667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.446586432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.523124448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.598914489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.675991998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.760293837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.837362066Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.921625376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:31.997680956Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.073757559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.151866759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.229243568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.310300477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.388669808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.464544105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.550372647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.626055038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.702232731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.785194556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.86437023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:32.939789515Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.023984664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.099896306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.180676605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.256943258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.333510778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.40957119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.485614257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.566775423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.643641891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.719441371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.805945311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.88254016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:33.958369145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.042684647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.118286206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.194081142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.277345786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.353319668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.429263278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.510407196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.588000679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.664247236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.74121796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.817119874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.893467232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:34.975107123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.051407281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.127121064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.202856864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.278879067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.3551894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.431777625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.508225848Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.585531103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.661844861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.737973401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.813767857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.889967086Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:35.966077801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.042779691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.122039238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.197494843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.273348212Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.351041887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.426864696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.502905811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.579839478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.657698115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.733483548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.814371783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.890190752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:36.96661235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.051813493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.127908624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.204787571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.288112631Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.363491851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.438841695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.518777985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.594224661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.669875116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.746367595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.822071555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.897853147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:37.97349909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.058593767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.134337887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.210586203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.296092085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.37181374Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.447821479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.533585571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.609988609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.685974555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.762476858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.840431016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.916307649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:38.992854785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.07060558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.148646683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.224404402Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.310061165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.388189629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.463768627Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.549238956Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.625530985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.701276672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.777116281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.853304245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:39.933905469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.010172314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.085887889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.163703037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.240307677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.317057791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.398326638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.476748032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.552291509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.628378384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.704413611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.780440805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.85777886Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:40.935615417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.013861033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.090090373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.167208811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.243181252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.319645379Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.397978292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.473948334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.551159316Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.626712649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.70198902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.785277343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.86120268Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:41.942147843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.026498001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.102616972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.179881106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.256257488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.332148265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.408013537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.484778915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.563349622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.639515154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.716457525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.799898809Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.875295597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:42.951446344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.036514077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.114191464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.189788733Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.27282691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.34970144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.43330455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.509168702Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.585463771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.664485011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.740793904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.817006988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.892876804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:43.968171991Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.054007507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.129771722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.208447935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.291063131Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.366586671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.442109956Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.52615835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.603497366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.679504719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.756050222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.831656804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.909589137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:44.985823885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.061686917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.137241178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.216217905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.294259775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.369854037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.445598764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.521671142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.598852523Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.675039591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.762239985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.839569143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.916238584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:45.992988473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.069915803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.145620146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.222069584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.297606053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.374800106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.452561045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.535632373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.610898855Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.686329339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.763285246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.838797459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.916782688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:46.993143069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.075497366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.151912628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.227778892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.309431101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.385848667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.46285491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.547516878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.623203269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.698720921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.781692024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.857570896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:47.934101167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.014791639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.090163178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.166759978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.242390015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.318014229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.393878188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.469386113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.561005526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.636717421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.712688326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.796956466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.873112429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:48.948997221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.033161904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.114269276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.189618895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.27221937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.349319182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.425658762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.502328234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.578803272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.659232526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.735773388Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.812258826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.888541734Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:49.965143237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.040727098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.11640728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.195350183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.271509921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.347511098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.425893867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.501777635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.577661051Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.653637236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.732599851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.809169449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.884879551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:50.96066575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.037189045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.113429872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.189291399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.267172915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.343282637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.4190985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.497795864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.57421759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.649844139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.725727971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.810823063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.887382069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:51.963418606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.048053918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.124023478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.19975342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.283166832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.362559114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.438022654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.515743464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.598407139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.674456925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.751299358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.827859549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.904090616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:52.981173531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.063138544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.14184314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.21754505Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.301537698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.379349677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.455435367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.539476816Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.615737483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.691230655Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.773811066Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.850381624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:53.927166329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.003676087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.080062867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.155914538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.232904877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.311209789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.38710914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.467453625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.554838883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.630713979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.706307183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.782737804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.858626628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:54.934747486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.015694056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.091365469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.167615192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.244031157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.320214479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.396051302Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.472534308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.54977028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.625810753Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.701956988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.777968532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.853583849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:55.929970181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.005893181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.084600337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.160876012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.236915781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.312818684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.388659315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.46471886Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.540583971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.618301005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.694186852Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.775638291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.851091654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:56.927387938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.004237987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.080097946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.157155229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.233310487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.311988106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.38791245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.464962468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.550370043Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.626704375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.705194952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.788352808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.864230207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:57.939734259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.024131519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.100381402Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.177828832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.255537002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.334204669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.409861746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.48802224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.564686943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.643058319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.718946406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.805489767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.881429791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:58.95732063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.042847214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.119408364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.195611654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.27858298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.357058133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.43354917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.510223697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.586085512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.662089664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.738729406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.81466143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.892637602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:34:59.968688635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.044529585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.120016836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.199628992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.27576281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.351934772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.432732156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.508635859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.586396189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.670226883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.749770015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.833861224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.911998197Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:00.997711726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.073384579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.164460978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.241092528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.32086507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.397823216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.476419233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.554374317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.630759785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.707210949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.791750931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.870536711Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:01.946425406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.031772723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.109934785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.188399505Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.268599123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.344543018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.420373249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.49634252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.578074537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.656012469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.732086189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.8115266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.887270813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:02.963405174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.049026382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.125335529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.203994268Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.291243908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.366911097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.442535117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.526776151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.602245545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.677730652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.764614913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.84357455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.921196062Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:03.997403736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.077468312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.160662488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.237325718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.313151148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.389452071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.46653409Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.613509063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.741155107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.824611621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.904188801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:04.979853525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.056496499Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.132915375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.21469312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.291899684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.370760472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.448083901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.523955763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.600544913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.682474276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.758358554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.83399451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.910047015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:05.986567011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.063342339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.138844597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.215009678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.291507339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.367586883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.444471012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.521533638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.615558642Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.69404221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.783228637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.861196168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:06.938689359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.025583251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.120770027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.196717249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.279135321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.356265116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.434384552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.512126129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.59000998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.670130524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.746540792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.822289101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.89785376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:07.973841559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.061983112Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.139445422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.220518232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.304870147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.393737339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.469620177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.556968506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.635123334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.718057923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.807820836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.883522232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:08.961358818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.046582198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.123712056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.201983622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.285305446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.367710398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.446485329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.578217173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.668287353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.744520722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.821296465Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.897389673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:09.976161404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.052826906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.128771313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.204425701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.28061315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.356988985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.432837902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.509195785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.584940542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.661063062Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.736974028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.813214182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.88954832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:10.965221908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.042519608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.118078347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.193781375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.269871191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.349040558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.426566516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.502647276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.581829379Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.657412406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.739107558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.814449655Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.891551609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:11.966916617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.052436127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.129387296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.289025146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.524144454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.205784795Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.440741669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.364593357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.599602968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.679251891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.756603224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.832140138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.908719591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:12.984342106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.062419174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.139891468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.218087096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.303791824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.384447574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.460828432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.545496702Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.621865624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.701246033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.784887668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.860943468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:13.936926018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.014792236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.090185565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.168957167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.245943888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.323324564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.399381708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.474678556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.557349941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.632765382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.70844697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.785367898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.861417361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:14.937056868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.013205116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.088811279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.164443138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.240314776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.319713936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.396045546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.472012417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.54888272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.624565684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.700228903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.777560715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.855182674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:15.932105906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.008275114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.084371106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.160821181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.237098359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.312940108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.391099288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.466675498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.545575806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.62175183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.697218856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.780554151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.856100025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:16.934781675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.013716383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.090188666Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.166130448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.242905454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.31885706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.394361686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.473240265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.556927533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.63246707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.707941424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.791590003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.869205529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:17.945015534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.032056851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.107808711Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.186862524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.265864304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.341857798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.417432089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.493379343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.575672772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.651181301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.726675175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.807708431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.885797915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:18.961596847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.048967383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.127353733Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.203741759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.287261921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.362800787Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.439385839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.529256496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.604960739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.685602984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.761287035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.838378588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.913928238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:19.990169575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.067463306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.143190206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.221721453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.299304595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.374895557Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.450759258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.526213003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.602045792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.677651538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.75583587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.832118231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.908063053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:20.993193118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.07376253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.150804835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.228789965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.307690336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.385485928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.461086426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.537075792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.613491914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.689099037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.772187002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.854199116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:21.929785438Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.006496571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.082417296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.158272485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.233673429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.310592084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.387175504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.462584449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.547702898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.623633223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.701506032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.784816335Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.861285706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:22.936885052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.01427648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.0897516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.169973329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.245677892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.3219159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.397489006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.475416439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.560203909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.635625685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.710855107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.794232451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.869600626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:23.954773412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.040301529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.116350959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.221716266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.307930182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.560764959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.638424294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.714540829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.792665832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.86863203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:24.94443797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.02091662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.09708634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.180163168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.25581077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.333217046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.533152256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.617158022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.756253937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.832695179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:25.930212247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:26.26669685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:26.401327088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:26.492426237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:26.568838455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:26.670179561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:26.890590015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.10984484Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.188535257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.274651411Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.359981414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.493111285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.589469782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.681299337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:27.934335748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:28.051732086Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:28.172693036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:28.545785427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:28.778292992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:28.889671575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:28.966379699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:29.051330722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:29.39181834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:29.653849111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:29.732866667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:29.815370401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:29.89251661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.018435401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.162927337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.340008942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.417008589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.500065193Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.578479286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.657052453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.733611872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.897005116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:30.979255152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:31.102461052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:31.180219939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:31.295632481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:31.416004496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:31.497263258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:31.573299567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.034488483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.254022318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.442703558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.551412385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.651671048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.744279011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.821354947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.899929234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:32.986046252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.092011659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.177693537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.315273531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.39179023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.476303872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.648480147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.793908252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.871114461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:33.965633834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:34.090303652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:34.189780803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:34.557641139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:34.657535287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:34.732858693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:34.824482261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:34.901975289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:35.193376016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:35.606946343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:35.68719639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:35.837674433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:35.913623125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:35.995629894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.074874299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.150833104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.262262086Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.358782567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.435828838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.511527256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.589670434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.665267251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.740989765Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.816606998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.893884824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:36.980211571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.083641017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.160206324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.236140104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.313478986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.389685153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.465846327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.609300012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.685246336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.762426272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.838892762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.917006884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:37.992786486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.086103991Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.169550198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.249959991Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.325860074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.401549916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.477653426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.572510178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.678306752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.759667402Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.835229914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.912414874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:38.988436943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.064393444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.140250039Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.22798688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.491806371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.568033497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.658558239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.736452006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.815138837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:39.926057126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.002308061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.080966732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.191822427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.270470474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.353552837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.432462167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.509662103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.597606626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.676747318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.757959807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.853660759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:40.936890452Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.030446999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.108514528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.209490445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.293252143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.371290391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.447177579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.522792603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.611129995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.759882163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:41.835671877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.075118357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.152072626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.22844129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.313759292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.442289659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.528342451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.670120694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.751328894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.83169411Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.907322191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:42.985397048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.22826708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.31989788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.419701113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.498413705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.60609276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.804312748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.891218989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:43.967731495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.112587624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.392900589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.469484007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.567757273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.68947314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.812681278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.889100822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:44.97354851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.052693042Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.131691556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.207548118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.283983215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.361410385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.439996031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.526306169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.621920881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.892105009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:45.968177893Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.044530621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.128057916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.220206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.297193966Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.392584099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.469809667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.556237375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.635665429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.712291791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.796462549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.872735755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:46.952636166Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.041567611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.117425869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.196993541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.280233249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.356531064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.439934517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.526399889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.607206069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.684117138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.760532778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.836005561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.913355098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:47.988946346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.068756867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.144588886Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.220977837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.30792459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.383798689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.461032385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.547561021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.630889562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.712201443Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.788514138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.866806692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:48.946143321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.031170951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.107997379Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.184522044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.261250807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.33919203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.420571879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.502012849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.592151569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.689419704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.813048614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.898680281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:49.974938704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.052416434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.145561168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.236527129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.341597389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.421715498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.49734009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.573956116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.649819366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.730423655Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.806642845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.882746738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:50.963777944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.047315638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.122952358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.198757208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.274385064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.350545501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.427279256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.505851845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.581413492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.657613482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.733196345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.812061609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.888189534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:51.96442498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.053022661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.128962104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.204688936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.287445119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.36276014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.438395164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.519967719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.596697473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.672460306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.751701222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.845514251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.922664298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:52.998730878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.083601321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.166940326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.24263295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.319874198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.396024395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.520649345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.657027981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.765717157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.843970031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:53.922856031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.001025704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.077375423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.18113863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.2899656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.577822701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.689302849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.890814035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:54.972094683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.054061098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.157445133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.349200191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.427072901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.660766231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.73757509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.81320109Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.889810843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:55.965431338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.041650944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.241064573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.329779279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.44518609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.672599485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.749308279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.824965415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.908284483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:56.998290369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.08111276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.156783016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.232508248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.310718945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.386396369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.462444389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.551889981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.648370588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.744858075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:57.822386877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.030448656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.105979774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.18324451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.299906405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.37654563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.45506017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.539973654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.654583624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.730255736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.810811288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.916221359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:58.99476774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.079137218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.157927952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.234737035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.324167364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.400860861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.527348934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.605202859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.692501262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.781737253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.85814006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:35:59.933765579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.009942463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.086039091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.165220518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.244625562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.348641155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.424635606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.501657107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.590908426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.883558852Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:00.960018556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.035968846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.134154013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.210321169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.289736678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.367169639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.593574287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.669994278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.746704224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.823285753Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.900555832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:01.976809229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.062852484Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.150375977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.227479558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.31047187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.38632712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.462119776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.548430297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.631908182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:02.817320391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:03.089921946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:03.204258345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:03.482745974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:03.694957329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:03.952121003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:04.142886768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:04.237695006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:04.320269201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:05.189728585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:05.377126477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:05.50434246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:05.598753253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:05.7381211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:05.882897386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:05.966199909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.046924134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.136997636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.213210264Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.338328274Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.448219061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.554311986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.647126315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.851814907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:06.945417916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:07.124603118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:07.274559582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:07.470771898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:07.561906562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:07.638742621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.084043584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.162868334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.241318808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.394587657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.473649274Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.622821954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.713038722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.799413467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.875937298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:08.955099908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.042064098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.209851843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.305999485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.390662309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.467430239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.565511692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.642017347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.719619685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.796036764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.873724318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:09.951470146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.027606773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.105630555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.181516492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.258687914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.334491834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.411247347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.487102052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.56294018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.639234793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.714654262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.79068436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.871252999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:10.959367153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.036680144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.112437568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.190310724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.266030388Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.34269294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.421495258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.497609677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.573189467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.648873481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.725296479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.807803858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.883427392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:11.961900203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.049836051Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.125120798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.200666923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.284920079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.360376411Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.436363117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.514551988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.590205859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.667555714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.743673557Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.819528613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.895272309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:12.970717089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.056790295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.135139392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.210841391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.295688632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.371981741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.447878846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.532428708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.609340095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.685793781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.763667162Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.839607083Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.915496571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:13.991513293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.06781789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.148149663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.2240684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.306521921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.381979534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.457706813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.542011681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.618396214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.695340081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.771342755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.847809817Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:14.923458535Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.020523946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.096414938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.18474407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.263786486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.341331959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.417199271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.493038583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.568612165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.64459503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.72165749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.800095068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.875991181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:15.951462585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.027147463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.102586867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.178274242Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.254016209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.335044212Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.410645538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.490141078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.566455882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.653884013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.730891593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.810620319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.887227255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:16.963519371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.048795225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.124492711Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.200534617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.288141278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.364473618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.446878851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.532218961Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.608044641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.685262142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.762084856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.838715152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.914884547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:17.991311417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.068376052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.145286543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.220973053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.30617521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.381714422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.457611623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.543108854Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.619217289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.694640052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.776852547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.853280185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:18.929364395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.024794013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.103524041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.197621454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.279920094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.356863736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.454619137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.616293188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.794181063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.874834182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:19.951534783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.03039678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.106132571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.188433482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.270680858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.34644884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.42347834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.499553078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.575410662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.651903772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.727725899Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.803507738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.879563468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:20.961740922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.045302454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.120788866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.196882901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.31110016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.414859877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.511448002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.599517994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.682731875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.760827561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.838154247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.914699646Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:21.990496685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.067124164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.142921523Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.218089244Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.302206397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.378174894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.45408179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.539157865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.617598994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.693000126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.775484911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.851372479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:22.927327823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.004874544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.080468477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.157567257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.233355495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.310755686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.386128305Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.461736382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.548052533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.623867076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.701009729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.784420091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.861979387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:23.939210137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.026040597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.102024038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.180347693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.271249586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.347290403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.426519828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.525792172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.604873691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.681482066Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.758231466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.841277185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.917331442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:24.995859356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.072285553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.14829261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.224790712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.301827827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.382346033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.45962443Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.536282085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.61269209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.693974079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.769459339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.845442716Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:25.925232978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.003540602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.083986742Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.159949063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.238152973Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.314273407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.39008939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.469346911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.546891359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.623098834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.699159331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.781760053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.857273505Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:26.93326693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.011639034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.086866243Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.162750163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.238887813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.31490879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.393469472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.469299471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.556160587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.63186748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.70800369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.793881245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.869803405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:27.94543257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.030051808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.107493663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.184011188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.260785325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.33727677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.414324381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.490528016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.569249435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.645829041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.723830326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.806951277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.885009202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:28.961246437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.048339107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.124808216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.201880307Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.285223084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.361531488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.517819595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.593933693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.670285329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.74634589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.827550822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.904620769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:29.980790515Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.056860325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.133774046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.211363038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.287725042Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.380264006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.455907475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.532215143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.608299768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.68609529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.762401486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.83883389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.916565188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:30.993695807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.069597583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.145136219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.227734924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.30470231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.380887928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.459148255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.535215024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.610692539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.688018841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.780736494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.861965394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:31.938596457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.026020682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.101680919Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.178722514Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.255551786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.33144409Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.407509194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.483234008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.56288526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.638753659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.714560522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.799128911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.87546205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:32.951269713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.048728085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.124697733Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.19994299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.283370344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.35937068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.435461801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.512974056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.591972822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.668054439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.74431257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.81992503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.895192911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:33.971732132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.057611542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.135748924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.211771084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.29624376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.372092318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.447530761Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.532311024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.607922492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.690707471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.76712874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.843290837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.919886027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:34.996135038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.074146114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.149640589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.229924999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.305978488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.382090441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.457966648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.5339442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.61016473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.688313407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.767783601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.844687018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.920788635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:35.997012878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.073308001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.150180089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.226416715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.302899488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.378792367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.454823231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.530521996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.606838879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.683771865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.760272461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.838599668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.914494819Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:36.990227665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.067513133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.143646334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.22002229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.304208723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.382709339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.45813719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.544061592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.619872038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.696693342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.77985442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.855525249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:37.934524719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.012077454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.088093598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.164688019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.240514178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.316489745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.392461697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.469350009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.554791014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.630671445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.708980828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.792526838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.868634279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:38.944238803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.029374525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.105353548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.181252347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.257604046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.335354447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.410869882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.487212749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.56595708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.641966632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.717432306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.793315201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.86945909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:39.94568682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.02226921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.099841593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.176785842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.252914115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.328989619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.404669632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.480753744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.557219524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.635698604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.713663887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.790279493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.866117491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:40.942090435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.02008631Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.096387416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.17279502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.248660986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.324554985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.404888259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.480860755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.55721175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.6326732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.70978449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.793601767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.869148594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:41.945723592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.029918632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.106481405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.182307115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.262835463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.340714313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.416966619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.493644209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.569575008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.645391822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.721144123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.815307294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.890725896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:42.966404756Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.051699519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.127388172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.202880662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.286266319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.362944229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.438477232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.522719152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.598540926Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.6747676Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.758583628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.837433688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.913258342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:43.988950386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.065391238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.140949585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.216416827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.300478682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.378311163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.453778181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.538481579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.614122262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.690418281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.767501059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.844257146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.922668801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:44.998860722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.074703616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.153580619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.22911599Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.306018798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.381759259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.468140977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.544164736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.621467292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.701788662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.777519139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.853152303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:45.929872357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.00770231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.083894135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.159762053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.235602003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.311209278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.389558085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.468288271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.553678203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.629500008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.71670951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.800098142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.875708618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:46.951671448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.037219078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.116460661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.192868488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.275853052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.35207531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.427874587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.503889386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.579623671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.658503778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.734944886Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.811786541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.88731916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:47.962937219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.048925877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.125115014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.205773699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.289884706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.366287061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.442136866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.526917032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.60280383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.678739684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.755866879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.832366131Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.913463124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:48.989180928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.065368561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.151618469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.227651989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.310912875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.386335861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.468433376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.545777564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.631691757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.70708719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.783505705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.863260861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:49.938938729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:50.015158778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:50.091316298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:50.16659941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:50.241852474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:36:50.318735121Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.394593983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.469909575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.549388856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.625237189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.701304917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.777768712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.854115067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:50.933587468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.011041961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.088356197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.164685207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.240849191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.317666526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.393463915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.47133902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.547643678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.623707918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.699957023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.783887836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.861507355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:51.937616203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.022255631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.09769708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.174730993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.250841249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.326344043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.402875647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.479038607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.566660049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.646167938Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.724894348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.807197689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.883273544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:52.958668529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.042878033Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.123778832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.199631645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.283168726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.360657811Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.437072134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.51863262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.594953214Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.672981056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.748852174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.825177343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.901318096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:53.977303902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.059954894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.135420344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.211498343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.295605638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.371471667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.447725956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.533315921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.609382113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.686297304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.762440328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.838494039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.914271748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:54.990255026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.066317761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.146144373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.222553896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.298555447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.373973311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.450024014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.526221151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.602009387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.679773675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.756782084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.832823346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.908782945Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:55.984663566Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.061062976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.137282641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.213145278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.293859643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.370014603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.446424797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.524049244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.599642758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.67695373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.752983696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.830155402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.906055896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:56.99170935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.068163128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.144579691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.220497464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.304284724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.381421869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.457500924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.54318865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.61953718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.696462612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.781304633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.857157062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:57.936723576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.0141141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.089562461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.166041552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.242460226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.32020909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.395891661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.475341757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.558350417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.63565406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.712723717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.796815107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.874196031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:58.950003659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.038347795Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.114551588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.190352496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.273330595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.348850956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.424407542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.507958095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.585964849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.661789885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.739739903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.815655564Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.892754469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:36:59.968850516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.045039908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.121705401Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.197265923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.273219025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.350575436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.426598171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.502520584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.578636343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.655449133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.731836351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.807944111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.883454968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:00.959840682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.036137147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.112135753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.191773531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.268397135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.344389725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.420162569Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.499683482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.575574919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.651921912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.730553184Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.810516597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.886280513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:01.962654291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.048315776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.124174989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.199959225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.285711111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.361142511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.437792612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.519137638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.59489877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.671399237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.74753794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.824441355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.900274008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:02.977604243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.059998656Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.135928909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.212138173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.295472883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.374229884Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.452646114Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.538579442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.616753589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.692628514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.774847629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.850091412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:03.927551536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.004150692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.080208402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.156387842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.232400528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.310545939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.386910212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.465512044Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.551232698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.62670861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.704067422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.78010734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.856069785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:04.93317045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.009982056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.086275128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.161927235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.237881712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.313808029Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.389277478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.466681793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.542931154Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.618793438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.704030567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.779802546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.855852897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:05.932053648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.011162845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.087342444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.163536636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.239435721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.315324213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.391695687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.467958743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.544086982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.619887282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.695945632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.778623663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.854099672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:06.930013349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.006452119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.086065896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.16245289Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.239882805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.316040644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.391364139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.467383673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.553523979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.636017272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.7121602Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.796756266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.872031024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:07.947572346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.032619232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.108109001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.18889079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.27122629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.347024349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.422796552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.498725973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.576820344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.653034759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.72920047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.810743163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.886838601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:08.96236053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.047500922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.123439814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.199374579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.286477646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.362764703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.445263276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.531239644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.607400427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.683416377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.759428678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.836910786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.912964304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:09.988921309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.066572347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.144433627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.220504457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.299529332Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.37817014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.45529682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.531275393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.607596722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.683638144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.759680654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.835779356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.913401561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:10.992182178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.069743199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.145269672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.221555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.29825038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.375323908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.453763913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.529710134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.605791556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.681840594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.758308164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.83422456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.909617336Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:11.986006601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.063498085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.139522418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.215055931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.298893942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.375622122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.451714584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.539994175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.615661065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.691116048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.774243588Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.849700652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:12.925232405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.001316675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.079885385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.155661268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.231759618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.313010467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.388714446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.46465513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.550003491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.628751148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.7046942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.789228026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.865056453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:13.94308775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.03701498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.112909328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.18992516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.336725102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.454498263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.541518513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.617943298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.695107707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.7711026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.849278251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:14.92485522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.001091715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.08109916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.157412424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.234089659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.310665198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.389478519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.465615525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.541915157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.618553673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.694747928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.771155849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.846827378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.923223075Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:15.99937749Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.076644555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.152894907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.232617165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.308801307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.387580516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.463640305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.540148803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.619340848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.694756055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.777463846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.853447635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:16.92991802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.008864174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.085057053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.165480886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.241947751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.318208535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.396140247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.475144993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.558002674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.633808285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.710601041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.794521708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.870436216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:17.946365349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.041415981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.118379011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.194415025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.279486935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.355207393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.431263118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.507882561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.585700096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.661723565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.737937116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.814128171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.889957174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:18.966158021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.052403478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.132021959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.207877394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.291950926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.367444982Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.442593051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.5268078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.602933062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.680306657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.756475375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.835300216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.910728959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:19.987102831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.062928698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.139128777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.218106771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.294654277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.370792211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.447078787Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.522912462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.59926083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.676319541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.753165802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.829165559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.906924437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:20.982474205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.059627381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.135555713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.212297461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.291574274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.367574254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.443409625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.5191953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.595678069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.671744834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.749588193Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.828158887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.903882353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:21.980873959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.062057383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.13765592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.212928245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.29689192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.375502518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.451630372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.537278544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.613341213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.689224424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.771279408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.847260637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.922747268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:22.999454136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.079196841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.157254218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.233182742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.310464207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.386502843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.46430857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.549870692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.626190484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.702131616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.785382036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.861608835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:23.938333942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.024657288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.100618196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.180706089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.256773238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.333666539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.411452265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.487824377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.56551711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.641270496Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.720357003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.796193814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.873083531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:24.950023777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.026239695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.10535417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.18409309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.260285712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.335741847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.411604738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.488292469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.564651845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.644443894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.72092452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.797016085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.873521478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:25.949631188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.025562783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.102084433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.181479518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.258594198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.334729571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.41077512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.487048831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.562455493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.644490733Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.720864509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.808114552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.883769249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:26.959587243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.045399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.12101376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.199449669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.29305235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.369141419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.445318489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.52931522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.607227955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.683665764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.762054087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.838036083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.913820509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:27.990205901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.067640424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.144281498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.220233446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.308173895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.383803152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.459727931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.545158756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.620644907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.69626354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.780297263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.857202788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:28.933516627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.009987844Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.085498027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.16218259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.238226186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.314918429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.39402772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.470122965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.555197978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.631127686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.706888655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.782763162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.859971282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:29.938140148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.014058911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.090159084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.166296921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.242731785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.318815862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.394831554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.471933977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.548456074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.624670808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.701917489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.777596346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.853161089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:30.929082892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.006616104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.0826997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.159129828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.235568853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.312148582Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.388722168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.464968998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.541032115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.617100191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.692977898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.77585737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.851250816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:31.927778737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.004412675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.081685403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.15775876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.233861909Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.311271022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.387851232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.46422136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.552533333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.632481063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.708326482Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.791893896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.867834963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:32.94335497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.027821753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.10351133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.180728698Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.257348108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.333564026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.409558853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.485980885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.562743785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.639424091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.718328099Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.803012069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.878558092Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:33.954253717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.039046423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.114564862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.190719339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.274495363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.350916307Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.427074529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.503939989Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.580410021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.656688372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.732786976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.810045016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.885989828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:34.962424371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.038372767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.113904198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.189509997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.265598906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.343650234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.419205409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.495399279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.573027658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.654398763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.730362198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.806329697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.884027326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:35.960320748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.036785596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.112679175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.189416346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.270698073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.346775846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.423886108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.50056027Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.576853565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.652890665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.733017341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.810637112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.886534371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:36.96450349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.050752722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.126599516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.202691529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.287897807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.364394527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.440392267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.525565648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.601522235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.678126893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.754929664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.832066359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.907671967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:37.987457359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.063466267Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.139754345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.215452498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.300207603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.379359038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.454747011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.54509446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.620954438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.696875792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.779672575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.855235142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:38.930569323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.00837268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.089764808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.166087191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.242636007Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.318633555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.411580485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.48984247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.565839122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.644672089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.720937319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.79710626Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.873033247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:39.948968393Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.025884478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.10199137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.178563451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.254833801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.330811572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.406485404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.48279185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.558930487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.634541631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.712922785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.789023726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.865061209Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:40.941278311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.0170868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.093628481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.172324422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.249345724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.325554345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.401568468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.47782429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.554150385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.62999785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.705869636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.796189852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.871846468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:41.947720334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.032488464Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.109170689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.184959658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.26424991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.344972112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.420451094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.497102055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.572717999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.648797083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.724533315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.808057144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.889627642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:42.966655983Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.051653171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.129151757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.204847125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.288500427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.36978161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.446756223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.531573313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.607418506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.683430037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.762488159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.838167911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.91423925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:43.991209383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.067762744Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.150499685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.226062219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.307791215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.383538295Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.45911571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.548426668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.624247189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.701659438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.784379515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.860128228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:44.93598107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.012401981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.090335611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.166151236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.241982157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.318483165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.396456123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.472107619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.548262863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.626767731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.702189624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.778127011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.853769034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:45.929406641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.005392796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.081010819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.156948814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.233535454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.309728715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.385417971Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.461078747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.537074149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.613328563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.690090949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.773674235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.850015849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:46.925301965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.001572634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.077789511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.153636689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.232649529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.310454486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.386206238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.461850949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.546264643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.622112652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.697755891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.783097722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.858877923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:47.934632235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.011422046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.087340552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.162568619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.2384021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.315164102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.390559019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.466495477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.55191446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.627501475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.70376104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.792448568Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.86979256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:48.945635449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.022409163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.100189128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.176211442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.252708674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.331096772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.406475881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.48638265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.566556014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.642832379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.718346113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.794083785Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.875438888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:49.950890446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.028602537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.107411631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.203888227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.289543405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.365875067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.445428456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.521624757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.599730132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.675065848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.751301765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.827941526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.90389392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:50.981985407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.060055294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.136554574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.212585368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.289860848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.365998587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.442050182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.520241191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.596252049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.672877858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.748901165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.82478223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.900634047Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:51.976750411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.062092049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.138005275Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.2138665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.298559492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.374484974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.45052572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.537630128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.614808006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.69050747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.778917842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.854800923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:52.93017024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.008264063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.084403915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.162089414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.238268082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.313704407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.389692097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.465190182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.55252512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.629390835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.705199228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.790011421Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.867643319Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:53.942844794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.028437506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.104625102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.180263349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.260605226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.336648405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.412711072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.488877292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.564984631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.641232292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.717187662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.794907273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.870884276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:54.946246712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.023945203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.100658212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.176887984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.252810266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.33285022Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.408996696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.484853217Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.560857227Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.637270041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.713424581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.791234721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.866887016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:55.942741329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.018300023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.096440278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.173206472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.250417086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.327929303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.406593563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.484452856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.560549667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.637294229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.71320371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.797560954Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.873612677Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:56.953444981Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.038066484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.113699962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.18922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.272603282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.348635037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.424795369Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.503303819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.579967164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.656455819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.733593792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.812062243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.887852331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:57.965260419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.053055073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.128984586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.206113055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.291448965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.367323438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.443121878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.528639646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.606272984Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.682278594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.758864882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.83427647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.910372737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:58.986437036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.065005583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.143690291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.219731742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.30283451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.379756481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.454918082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.541563061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.620375643Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.696428325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.773502906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.849766854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:37:59.925759952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.002838565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.079435637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.155703201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.232034543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.308069273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.383701151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.459107907Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.535358224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.612007872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.693562465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.769616395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.845719542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.921165147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:00.9971377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.082682732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.170123206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.252600335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.329524034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.405621837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.481620759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.561430919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.663180301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.739351897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.816403725Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.894437707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:01.970846425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.057705965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.134929923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.210785899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.295309481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.371926969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.449324016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.535407709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.611455591Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.687228559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.771445609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.84753458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:02.923650335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.000704755Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.076296729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.152273731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.231278986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.310339026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.386501149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.464109399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.549496604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.625328965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.701937684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.786214959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.863288068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:03.938777256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.08260478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.194003537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.27711056Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.352908872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.429126804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.505468609Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.581370377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.660902774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.737284803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.812798536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.888313933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:04.964584058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.040607171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.116799279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.19476366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.272269796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.349371321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.425605253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.5018036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.578183134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.654929967Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.735210978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.811611792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.88728143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:05.962934652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.039155016Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.115236019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.191184156Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.270401189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.346637777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.422788476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.499140809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.574836079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.650796312Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.727274503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.811123901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.887624076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:06.963434452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.048454422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.124578688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.200692491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.284977926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.361041776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.437463229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.522408735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.598104005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.673954413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.750322586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.827423343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.906501686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:07.982576929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.06059651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.136316965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.222766229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.305072892Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.380636577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.4596042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.545436721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.620966774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.696928479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.781433724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.85743879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:08.933365518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.009469497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.085798117Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.168434224Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.244463514Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.32077207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.39623153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.472233972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.558611011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.634500491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.710103152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.785780439Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.861478141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:09.937181028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.01450313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.090387906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.166683694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.250884072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.328472993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.404780237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.481022137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.560412355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.636317868Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.712935355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.789026469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.864823341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:10.94077135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.016336219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.096258474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.172458102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.248441215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.323977283Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.399612329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.47553701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.551562939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.631972688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.71216589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.800941608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:11.876851825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.061256734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.13722951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.212736778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.298366353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.374295928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.450642084Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.536523086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.612370069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.687922777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.771725006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.847805719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:22.924026818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.002403458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.079164818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.154953144Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.230372155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.310002823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.386493428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.463922251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.551825704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.628045331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.705003492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.78763723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.863413012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:23.942805342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.028031425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.105591321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.183633397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.260056738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.336186219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.414175015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.489754955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.566032023Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.643284715Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.719470998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.795417597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.871842858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:24.948146645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.024101853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.10032724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.177433083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.253539173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.329509229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.405711159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.481647903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.558010827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.634313238Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.713539486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.789916426Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.865825745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:25.941916379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.017736929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.093898923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.169845779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.248285107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.324460797Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.402247287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.478474402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.55432436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.630249616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.706182072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.796001703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.872329299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:26.948738815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.035817908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.111781436Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.19061088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.27402504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.350289915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.42616493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.502626191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.57865292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.654760961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.730839018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.80973371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.890210915Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:27.966192491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.051311756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.127407765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.202778327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.28638481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.362918039Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.438774814Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.522240143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.598235032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.674078974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.750715085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.826013326Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.901889589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:28.980828026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.061235373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.138435777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.214255623Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.298004859Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.373527935Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.448863328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.536950655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.612983495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.689387443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.765795551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.841329443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.91930179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:29.99542756Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.074028745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.151179645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.227212357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.303198349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.379330966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.45530019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.531334502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.60928429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.68594824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.762136858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.837633853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.913660197Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:30.989789615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.065412339Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.145203584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.221013446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.297075951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.373944543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.45080712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.526930329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.602933537Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.679294285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.75584409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.8357258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.911862545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:31.987920826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.063974818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.143213194Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.220583327Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.304459412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.380009944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.456052256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.542456782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.617912913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.695817131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.779590015Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.855501446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:32.932184405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.009912334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.085693555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.161499097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.239625878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.315270266Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.391702343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.467604493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.55287752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.628743543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.706201389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.796766467Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.871880002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:33.947421158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.032120867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.107666534Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.183186185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.260468542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.339403042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.415844686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.494457136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.576875062Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.652809437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.731175548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.808024813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.884890237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:34.960866148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.036817516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.11229963Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.187899794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.264264829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.340267845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.418254624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.494408554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.570410929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.646504986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.72231664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.79837428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.87416651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:35.951863462Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.029021529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.104976097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.180569604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.256210825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.333465469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.409241314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.487459775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.563536136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.64060857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.716536801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.801143837Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.877186437Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:36.953272942Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.040572964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.116413802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.192152847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.274944601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.350755359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.426339906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.502440363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.579516541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.655481796Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.731207881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.809386086Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.886839388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:37.962953957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.048404233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.127761809Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.203775577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.287695822Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.362870382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.438220143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.521963362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.599780987Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.677443667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.75394096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.829530499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.905481002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:38.981703828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.060852506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.136805793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.215895303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.299328407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.374778522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.450305212Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.534776087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.610767134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.686850727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.763197425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.838604019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.914651067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:39.990621634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.066405032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.144416675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.220654349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.297623613Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.375462199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.451115771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.527569799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.603896273Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.679411124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.755764383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.834613218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.911921111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:40.987637723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.06423076Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.140207888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.216377977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.293110567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.37047638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.448098579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.523869816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.599933024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.675272129Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.75184427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.828768095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.907945381Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:41.985392539Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.06219281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.137763629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.214466331Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.297981292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.374410231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.451796972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.537014894Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.613118262Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.690053575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.773322133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.860196263Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:42.943151314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.026752004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.103166863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.180761382Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.25685243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.332605683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.408410168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.485748653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.562754078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.638378977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.71374445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.800503347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.878917874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:43.957557587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.042830901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.119327329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.194720962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.277037031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.352855404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.429332152Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.505776036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.59269999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.669661638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.747032443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.823753705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.900475064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:44.977159813Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.052791305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.128688719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.204359603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.281678823Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.357347691Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.433484211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.513361761Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.589470889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.667871111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.743471403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.819561843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.895553018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:45.971611233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.047116356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.122757095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.200842627Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.278226807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.35399478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.429545535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.5053489Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.581153545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.65653409Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.735644816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.811300403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.887362875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:46.962888957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.047793308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.123633953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.19978161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.282809269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.35811855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.433437526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.509637919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.585243138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.660899142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.736697483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.81492852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.890702956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:47.967892095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.054016969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.129163752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.204720106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.288929793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.366872187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.442556767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.518821513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.595721145Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.671059673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.747292002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.823313865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.900234457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:48.976122911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.052854829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.138028558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.213631921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.289400278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.374756504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.453087286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.539104478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.614868867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.690663048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.766795088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.84244418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.918116055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:49.998113445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:50.075910078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:50.15371887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:50.229775518Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:50.305364704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.381267846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.457117932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.539185134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.614899826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.690522741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.767336036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.844112562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.920127225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:50.998598712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:51.074722272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:51.150643462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:51.227179634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:38:51.302768309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.37879878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.460567323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.536864517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.614083928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.68982422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.772042432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.847840484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:51.923984525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.001268128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.077741899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.155895847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.231421673Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.309046752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.385135911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.461606867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.546905012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.622855834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.69974161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.783590205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.859463107Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:52.93554113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.013002719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.088870629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.164783274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.24312132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.318927085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.394819378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.470470806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.555863192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.63195808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.718764528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.804857081Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.880178297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:53.95558345Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.041104606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.117127268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.193241836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.278609774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.354512372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.430148087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.506582754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.582472487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.658315052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.737192207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.81692617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.892612318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:54.969290219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.047544808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.124133108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.199731991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.275901759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.355713291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.431582896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.507489365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.583458876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.659432706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.735263431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.810754985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.889856333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:55.967228097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.043383305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.119453681Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.195336278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.27438473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.350189279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.430244525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.506051025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.582047864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.657850652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.733820899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.810747506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.886796601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:56.969496801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.055635147Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.131429999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.207295252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.291216616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.367262351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.443144788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.5283501Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.604240186Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.680090719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.756232487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.832100716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.908537526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:57.98461875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.062198803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.138657342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.214303425Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.298599545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.374182459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.450331939Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.535857254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.612130575Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.687821395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.770379929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.84627923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:58.922064323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.001262728Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.079389923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.164480354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.240692395Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.316568048Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.392505718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.468379835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.5557108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.632446077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.710726618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.786556638Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.862557765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:38:59.938667724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.016014976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.091422848Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.167878763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.24706344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.323769149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.399824932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.475998508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.554876846Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.630619282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.706778138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.783909579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.861582146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:00.937678921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.014844315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.090336572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.166909256Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.242511274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.320751654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.396766732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.473944318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.549599713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.62549895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.701921456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.785620258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.863853438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:01.93961341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.023566038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.099680957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.175748676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.252065389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.328013138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.408478788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.484358505Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.561823038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.637848676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.713688969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.797456347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.873420512Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:02.952072576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.037338561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.114421458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.195178342Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.278670453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.353996917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.429903674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.509987304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.585922413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.661662961Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.737199571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.813166136Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.890786126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:03.969251628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.060846091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.137057043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.212642581Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.297294479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.378412903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.456633667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.544303899Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.620377986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.696396616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.772487471Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.848826904Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:04.9254497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.085463294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.161430852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.238253778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.317078548Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.39317433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.468934558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.547559454Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.623948615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.704103926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.780439647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.858175318Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:05.934237341Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.011203468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.087527765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.165112458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.242847521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.318636069Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.394482346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.472631428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.550195962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.625530457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.702886956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.788315662Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.865412191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:06.941406053Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.02516079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.100812729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.17721517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.253708653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.335822671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.412104535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.488778628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.564638408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.64028241Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.715619658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.799041176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.876979633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:07.953117208Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.038440793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.114071451Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.190088353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.273408878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.349920953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.425940831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.501904549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.577663624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.654752376Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.730640477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.809676993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.886824594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:08.963610431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.049016513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.12502151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.200490663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.285311491Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.380962472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.457187856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.546327606Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.622664511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.698638949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.77480046Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.851064692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:09.92641298Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.00266278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.081311547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.160314718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.239182912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.315265734Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.391413198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.467295442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.543229367Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.620523561Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.696352301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.772299571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.848660572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:10.924547808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.000121378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.07591895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.155358157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.230920142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.306576272Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.382485365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.458650012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.536213201Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.611634353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.690211856Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.776445977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.852657185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:11.928688615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.005613878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.08228685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.158226407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.23603763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.31203226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.387918696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.463982542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.551253826Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.627449641Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.70401634Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.789583735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.86719694Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:12.943363828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.027694346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.103652688Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.179100528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.255408664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.333259952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.408644495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.484896151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.564055292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.640252803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.715641923Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.800062106Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.879737636Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:13.956358127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.041869105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.117666997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.195261706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.278323124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.354208281Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.430631906Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.507406767Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.584179004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.660213474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.737094896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.813070709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.889098555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:14.965665286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.045101453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.123012389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.200174646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.27604553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.351750396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.429690165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.50733873Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.582863403Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.658812816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.734218799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.810354134Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.885768054Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:15.963521676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.039595474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.115584407Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.191607037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.267661763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.343824842Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.419374411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.501842447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.57733928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.653284404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.729491836Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.80924167Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.884752294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:16.960958766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.049068137Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.125071886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.200913874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.284203294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.360105155Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.436237737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.517366113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.597586095Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.67338549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.749725243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.825626495Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.901542148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:17.977350727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.060769461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.14215291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.217988562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.301884644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.377855305Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.453766702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.538875692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.614894513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.69643854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.780185405Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.856217731Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:18.932922607Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.010065215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.08603386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.163431639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.245374678Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.321257466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.396829947Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.472735199Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.55708175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.633264285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.709629349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.788428102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.864469803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:19.940545265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.016799385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.092809726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.169017157Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.245296621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.3243412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.400294453Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.476500284Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.552403008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.63381657Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.709532028Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.785062653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.865085001Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:20.941585363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.01736063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.092849366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.168467831Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.245055138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.321058919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.398218168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.474032955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.549975583Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.625842243Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.702493166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.785669753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.861066841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:21.937798853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.021625206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.097856317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.173963236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.250415949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.326293169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.402733178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.482248449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.561364133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.63739985Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.713149869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.797197536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.880208169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:22.955699529Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.043761764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.120764819Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.196689719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.280084036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.355900487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.432131598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.508652024Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.585838665Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.661876718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.738288919Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.813555669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.889067285Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:23.965484126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.050453946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.127732108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.20391557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.288025574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.363976619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.44000808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.525244143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.601593751Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.681426337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.757381766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.833536012Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.910033686Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:24.986187324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.063329068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.139309777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.21618979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.292635176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.369475701Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.445479738Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.522109605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.597705349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.673771563Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.754787553Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.830694533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.906718922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:25.982656014Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.059333113Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.134809913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.211636038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.288464051Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.364844827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.440843616Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.517010278Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.592758953Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.66866094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.748115091Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.823610835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.899526711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:26.980111112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.060900668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.136965441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.212692387Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.297876737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.373708324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.449942571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.536685977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.61252246Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.688642178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.771585386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.848945628Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:27.925160675Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.00136801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.077322926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.153257234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.229448504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.308615036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.386731093Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.46235711Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.547981049Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.623446776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.699729408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.783149965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.861017763Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:28.938328757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.022696203Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.098740752Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.17445541Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.25184922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.327999818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.403560043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.480864668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.560266306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.6364658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.71257003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.791895411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.872240418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:29.947940419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.025249941Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.101535612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.177898852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.253544869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.338061277Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.413692926Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.489154781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.569986865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.646324089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.722742337Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.798906151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.875369328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:30.951554807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.027822782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.105110543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.18506169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.261493955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.337534696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.413581389Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.489536977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.565020816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.641408952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.718266245Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.802896094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.881632445Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:31.957544545Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.043680008Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.119608908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.198662414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.282314045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.358321025Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.435900469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.518801181Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.594618976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.671381195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.74928493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.82503882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.900998825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:32.977038957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.059948917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.135668215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.211671355Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.296980282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.372704508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.450566546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.535944658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.612239353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.688381311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.773688414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.849888165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:33.928969991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.006278776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.081597526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.162087206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.237998153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.313925933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.392027174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.467996746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.554453396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.630383288Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.7063311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.782388096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.857847552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:34.935156721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.011090804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.087305371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.162722937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.238684893Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.315352232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.39171672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.468766366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.544858723Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.620920552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.697565683Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.773117651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.84921372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:35.927879126Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.006789719Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.082192021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.157914455Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.234540481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.310509189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.386845933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.46292261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.541709073Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.617572404Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.693494903Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.777274759Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.853252011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:36.930273754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.015755994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.091641917Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.166946651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.243640422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.319812747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.395772111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.471410544Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.557620631Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.633692668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.710076644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.794302776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.870210556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:37.946048798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.030270707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.106785852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.18280032Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.260085841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.335962676Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.412295131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.489431786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.565294317Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.644285646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.720103504Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.804336869Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.880321353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:38.957699034Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.043888226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.120705646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.199340171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.283755841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.359930951Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.436133933Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.518583696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.595314875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.672255304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.75108196Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.826840138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.902685004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:39.979462584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.0559104Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.132167687Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.208300908Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.30359294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.379398798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.458455216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.534817911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.611056414Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.687623335Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.763940366Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.84278875Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.919966334Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:40.996284741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.072526667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.148348973Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.224316593Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.300276724Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.382061265Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.460979729Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.53847226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.614715146Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.690817359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.774004473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.85243746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:41.931307188Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.007556827Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.083370205Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.160906896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.24517962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.320872773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.396483621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.481042748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.560609891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.636975818Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.712501802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.796425179Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.871842361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:42.947540314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.032465173Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.108139413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.183848758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.260798244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.336543653Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.412169605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.487976135Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.566622885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.6421849Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.71772794Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.801511187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.88068911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:43.956827483Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.042425949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.120954713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.196575513Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.279800579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.355364771Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.430721472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.506817125Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.582287684Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.66043654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.737399402Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.813365485Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.891501254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:44.969264891Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.0450111Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.120844158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.199309082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.275117276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.350556282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.426090041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.501906779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.577591772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.65363088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.729498786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.805389925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.883052441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:45.958638297Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.035626182Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.116196502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.193720713Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.27485235Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.35088365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.426314784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.503887251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.579306705Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.654940978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.743192077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.818908269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.896027452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:46.972711078Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.056219379Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.132417017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.208815968Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.291952585Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.36906556Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.444980507Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.533416279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.609913344Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.687526547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.771314018Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.850704807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:47.925988932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.002752207Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.078662002Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.161232213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.237476251Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.313859746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.393692555Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.470889306Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.556500316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.632810754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.709116233Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.793890882Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.870668141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:48.948130655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.032988632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.109773732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.185663526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.268003271Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.344468783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.419732748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.498352041Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.575323542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.652010784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.727420286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.803533282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.87955671Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:49.956772149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.036825536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.112747459Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.188700198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.267205026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.342729633Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.420132466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.49579493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.573565351Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.649721932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.725412236Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.801558737Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.877466036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:50.9531301Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.02955558Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.10665105Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.182293834Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.258273709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.336674824Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.412579338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.488623918Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.564492176Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.641385788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.717137597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.800770571Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.876610957Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:51.952438991Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.038011695Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.114008274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.197915363Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.280852362Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.356555658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.432886385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.5113659Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.587520977Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.663528276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.739845115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.815718013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.89191357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:52.968089959Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.05451368Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.130654101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.20727603Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.294576559Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.370437329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.446305523Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.531637778Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.607552308Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.683728889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.76067175Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.842200447Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.92251166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:53.998212652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.076521766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.152622442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.228573741Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.309297854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.388680835Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.466196821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.553719816Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.630049966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.706076242Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.782052149Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.858137433Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:54.937301595Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.013276798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.09001572Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.166062764Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.242056143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.318350325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.3943158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.471220356Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.547599531Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.624351766Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.700663164Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.776976418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.85306807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:55.929195851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.006399322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.082492478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.161392509Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.23734416Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.315747226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.398742914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.474746085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.556937988Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.632941511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.708638887Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.791770928Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.86763829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:56.944112986Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.028567247Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.105828574Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.181884162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.259282419Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.334816017Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.410429169Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.486610966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.562646841Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.645290109Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.721033853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.804167974Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.880123721Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:57.956575536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.042334578Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.118095315Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.194255031Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.276624248Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.352948511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.432478788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.51086707Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.586723936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.664006703Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.746556466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.82225669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.898230037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:58.974069879Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.056649082Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.132664637Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.211850431Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.29648239Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.371907635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.447405777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.531489475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.607551206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.684249168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.761338302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.836896605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.914373486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:39:59.990897398Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.071407493Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.357195808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.457605456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.542152742Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.617884966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.69396449Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.770498674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.848045508Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:00.925049361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.001056596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.07782499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.15431911Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.240559532Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.317166997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.393888287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.481459411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.565474851Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.644436867Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.726124669Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.810433457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.887501118Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:01.967322598Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.085873639Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.186667163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.270198855Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.345606916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.421589543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.497465608Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.574109937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.651184415Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.727767079Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.817072043Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.895798441Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:02.972162799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.057307211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.138177469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.2294565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.308696151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.389127428Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.464547202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.549476699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.625877922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.70487565Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.789058228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.864349776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:03.942329286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.025856978Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.114145772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.193513424Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.295853299Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.39412187Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.485475494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.562574067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.640657994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.725009886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.80360777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.87952502Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:04.976461354Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.054153469Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.130244353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.20870934Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.288760774Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.375105325Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.453696457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.548224832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.631476777Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.722435261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.801222011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.879769782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:05.959813216Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.036571466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.11224577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.188647952Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.290896562Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.366953141Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.442885143Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.518371925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.602952651Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.695509902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.785561594Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.871768704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:06.949905463Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.035593528Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.111578234Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.187887552Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.270750213Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.348317975Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.424220313Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.50179857Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.578815479Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.654190995Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.730489913Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.808309133Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.883881452Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:07.962686346Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.047488418Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.123400035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.19959124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.282889009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.359240727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.434694804Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.51451286Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.589773783Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.66518162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.74276807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.818226371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.895107567Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:08.978446456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.063592852Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.140319517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.215792443Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.301621885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.435401745Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.515764798Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.593459536Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.669281361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.745843417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.82353486Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.899261132Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:09.975973525Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.051910743Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.128745122Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.204273472Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.285509269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.364253138Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.446711667Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.53614652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.611913592Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.688469408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.764874343Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.848589524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:10.925256413Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.002339178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.077720902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.16166511Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.237365717Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.313308503Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.389311962Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.466220037Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.542115718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.617638244Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.693744775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.851957096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.776703885Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:11.927244932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.003853068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.080869304Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.17697411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.25313757Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.336835311Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.413651225Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.489706172Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.565241946Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.64140979Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.716860955Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.799793825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.876507498Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:12.952593965Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.039192663Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.123926254Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.2003077Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.283779102Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.361292527Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.439140644Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.522523758Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.598366478Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.673933773Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.753040781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.829650357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.905940058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:13.983259881Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.066928886Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.142616373Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.218462006Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.301246874Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.376699543Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.452539128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.538184664Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.61413801Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.690364094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.766042845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.841803165Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.918782697Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:14.994274438Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.072973123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.148731618Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.224146303Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.302107732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.377551185Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.453829526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.530035546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.610183108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.693807601Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.769957396Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.847216003Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.922624895Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:15.998480992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.074030526Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.150868936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.2290776Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.304895584Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.383616061Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.458858807Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.534578359Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.613329972Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.693326397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.779862661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.855256865Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:16.931356932Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.007817067Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.08572624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.16626011Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.244642599Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.320269925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.395857668Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.471738692Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.554077444Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.629458912Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.706314219Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.793307223Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.869045815Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:17.948313753Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.065782446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.143375551Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.219346625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.303293488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.385966931Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.46125163Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.546168391Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.622942704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.701130375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.785774333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.861276411Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:18.944751685Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.029739231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.112715268Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.198674215Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.284982349Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.373274726Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.450125969Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.536293461Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.622251096Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.699997195Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.775569897Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.851220423Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:19.927858576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.013143148Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.09124269Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.167242596Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.243380103Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.331986468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.409810839Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.490877674Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.56742309Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.644088442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.720696898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.796589635Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.872227905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:20.948883177Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.032523158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.10941408Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.185629924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.261175458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.337180964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.413019716Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.489004166Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.565161481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.644943088Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.720377036Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.802681579Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.879290515Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:21.961540497Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.059310087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.134919845Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.214506825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.3000338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.377158484Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.453567802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.540898442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.616852524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.692554378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.776788828Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.852138296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:22.927584468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.003581206Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.078766192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.155081397Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.230632754Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.308968747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.387189442Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.462522621Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.547936218Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.624316Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.701002792Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.784508499Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.872046533Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:23.947568258Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.038439924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.113898161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.190903324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.274368646Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.349849475Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.426944847Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.503991803Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.580164287Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.656993768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.73295457Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.808738089Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.884389352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:24.96374385Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.039763052Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.116041712Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.191648174Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.267197708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.342526375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.418485896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.495417843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.573225862Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.649616876Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.725144521Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.801072586Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.877949812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:25.95688005Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.037289854Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.113033374Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.188527898Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.268312929Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.344208833Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.419863072Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.502292064Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.588510372Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.664429925Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.814465302Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.896309648Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:26.971813997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.055573274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.133159019Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.214736642Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.300269696Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.376950377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.453525488Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.541153858Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.616847361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.694465746Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.781714689Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.857194429Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:27.933259328Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.011093171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.086325357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.165346732Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.241196524Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.323564139Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.400234292Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.481360487Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.559806976Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.635296829Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.711363615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.794797577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.872088375Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:28.948330843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.045726476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.124028547Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.201398098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.284791516Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.370056119Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.589424392Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.673234261Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.79226652Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:29.892837832Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.003763388Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.084151432Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.16535494Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.273721112Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.349916059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.480623535Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.668906322Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.744895924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.82057221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:30.90281128Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.032979647Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.128387549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.211128159Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.288133035Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.364622577Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.443470158Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.519562192Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.60403386Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.679483936Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.757554517Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.843479863Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.920062878Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:31.996614661Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.086317259Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.177983492Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.262451768Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.338764604Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.416986739Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.493872861Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.570908232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.649439554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.725523013Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.806620151Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.882652825Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:32.960144361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.045027808Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.121676296Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.20086996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.284990456Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.360735127Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.436948922Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.521369101Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.606375142Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.682258406Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.763656252Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.839295162Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.914505171Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:33.991451902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.067416383Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.143963557Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.220360202Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.309665805Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.38525249Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.460905352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.548339896Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.626883026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.703774748Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.779410394Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.855754654Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:34.932056994Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.013499704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.089451161Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.165072087Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.240510706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.316329554Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.392341779Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.468330612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.544301877Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.619884434Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.695506Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.771803348Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.848167321Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:35.92456083Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.006231542Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.081828211Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.16275786Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.238375009Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.314279458Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.391912371Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.471956347Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.547588793Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.622779282Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.698635058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.782420446Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.857712921Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:36.937372189Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.022623992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.098330966Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.173962068Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.24964949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.329380279Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.405061589Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.481331065Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.561844998Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.637256417Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.713584198Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.797237649Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.872732045Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:37.949874937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.034074026Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.114251924Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.190446294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.273526812Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.349009944Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.424651222Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.501187772Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.577860964Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.655290611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.733339399Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.808983365Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.884606466Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:38.96005427Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.044249999Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.119969997Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.196430098Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.279291702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.356321889Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.434427702Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.511536802Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.586911709Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.662657788Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.739372612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.814810655Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.893402905Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:39.971850706Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.048743004Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.124804765Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.200679901Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.287881131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.363743178Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.439781996Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.515391465Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.591742221Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.670171782Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.74630324Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.825085412Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.901533481Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:40.977622699Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.053362473Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.129182632Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.204828806Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.280388291Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.358922364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.43587735Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.511584612Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.588453358Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.66724993Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.743303115Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.820148916Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.897693956Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:41.976226718Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.058879231Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.134444476Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.210381468Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.294176168Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.369576131Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.446886097Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.530664253Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.609955294Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.685523611Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.767111666Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.842870704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.918441357Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:42.997013063Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.097375124Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.173131474Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.250663042Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.345799228Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.453860116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.54240123Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.618674546Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.69663799Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.779949645Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.886380853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:43.970371843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.058702364Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.137350902Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.232457232Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.322290775Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.398300888Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.474199672Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.557652353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.640522276Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.71765992Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.793802866Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.870592058Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:44.947676038Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.030516361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.106839629Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.18843722Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.312527094Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.389571361Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.46682843Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.542462059Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.619752377Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.696555617Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.772263615Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.852944237Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:45.929305329Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.006442781Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.082455422Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.157980314Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.234923108Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.314717353Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.393518821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.473537229Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.549837872Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.626305333Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.702697914Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.786548519Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.862055619Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:46.954117055Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.039867614Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.118608153Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.195531747Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.29360937Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.378713074Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.454107853Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.541844576Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.61782784Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.701735021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.786694085Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:47.922097605Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.038284587Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.145789021Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.23565226Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.313040274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.391706477Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.468795864Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.546441704Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.632169191Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.710678624Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.803692549Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.87927821Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:48.954517883Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.039558323Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.11577727Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.192970658Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.27904682Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.359672338Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.438143274Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.524853522Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.605626625Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.709679378Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.785944597Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.864305708Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:49.945226204Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:50.07275352Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:50.184543116Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:50.28430949Z", "value": 995.1},
{"timestamp": "2024-03-20T06:40:50.36480771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:50.442678065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:50.560300645Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:50.636530024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:50.747647708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:50.968305591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.046541901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.276927877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.353329866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.430465365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.642801407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.730357583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.807523963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:51.885415565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.079876394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.155514183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.234665414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.416422087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.520751642Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.605544623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.756199363Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.841725216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.917708064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:52.994391623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.172745799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.283438519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.359430552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.434928755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.515684897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.591529152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.667951269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.834912214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:53.918180573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.154675664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.232561795Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.37488055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.481628208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.57200534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.684411133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.763636732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.844197065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:54.919959719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:55.261906295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:55.350702547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:55.486301141Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:55.587207399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:55.708355804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:55.834804869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:55.910937479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.128953639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.214306369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.318941623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.408267928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.549769779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.641529964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.761306868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.850950233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:56.926554613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:57.013074747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:57.092266554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:57.175090844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:57.254043801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:57.347939815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:57.425170067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:57.512305151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:58.081310726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:58.367758109Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:58.451159428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:58.543397762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:58.669934955Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:58.83374707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.149552017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.231130919Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.307402506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.383344009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.572513105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.650397508Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.726410308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.849581133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:40:59.9308288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.006910304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.08844831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.164588631Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.433592069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.51285786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.656439187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.759728923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:00.891515543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:01.040486458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:01.149355032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:01.530016607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:01.692496324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:01.776530674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:01.876070454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:02.011072369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:02.107509175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:02.454711929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:02.574355103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:02.650753027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:02.817652115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:03.549678339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:03.63358552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:03.710694842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:03.903495781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:03.998599454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:04.085908747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:04.589909499Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:04.678868793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:04.779735881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:04.857430297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:04.934260737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:05.062846782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:05.190625555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:05.292854321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:05.403422303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:05.522241022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:05.882009401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:06.066694869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:06.497699841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:06.688400471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:06.773711921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:07.194123127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:07.500924433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:07.722652947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:08.553016057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:08.77484054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:08.852061384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:08.936169942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:09.333690526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:09.557952056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:09.724966569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:09.973220364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:10.049657744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:10.234413964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:10.312018683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:10.755817058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:10.847384728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:10.923554874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:11.008423183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:11.09640573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:11.19123372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:11.418866259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:11.701736549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.047544759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.211824749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.322791391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.399742952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.475757895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.558593129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.64201192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.723518949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:12.951942599Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:13.03671782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:13.118053871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:13.62933981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:13.750763065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:13.864636071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:13.964539438Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:14.061060372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:14.162309896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:14.472856645Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:15.1532607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:15.345022716Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:15.703371975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:15.986577339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:16.683430897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:16.760040374Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:16.882755737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.105714694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.208090501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.477160016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.562893965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.638920013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.715342384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.805441336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.881143188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:17.970601526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.055615148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.14869544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.227230248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.309902088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.386294699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.467371259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.552900727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.647809869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.767232304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.861844963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:18.95374326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:19.039619963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:19.519199066Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:19.73086697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:19.811606727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:19.90790497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:19.986103839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.065299101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.143047949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.218793161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.309909051Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.386092155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.462051226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.538203131Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.625123107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.701005281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.777247459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:20.860835435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.002533414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.168949264Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.283546884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.359353345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.485068385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.624843209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.810117257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.885717156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:21.961317823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.046423446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.122572247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.198324948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.290423566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.380723352Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.457221147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.550692451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.627329001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.704886071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.789089829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.864956099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:22.950175163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.041102794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.117690575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.193078856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.31033503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.386610904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.50470763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.580581228Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.661327832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.737126806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.852825556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:23.928139629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.004021419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.080826065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.211799972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.297158525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.37249087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.448163986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.533241384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.608979077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.684743585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.765909202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.842129427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:24.991680762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.08836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.169636306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.245229229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.322132533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.398051955Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.474037938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.553502866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.629217294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.704949483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.782321303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.858717977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:25.935404543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.011977923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.090374393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.166564218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.243759173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.319512001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.400846355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.490670936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.56592072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.64356611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.719583933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.807098572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.882525477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:26.959089865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.046879258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.123284925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.199368604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.283484042Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.360381489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.436310671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.521010658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.602854617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.678250802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.754766806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.830361457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.906346864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:27.982420719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.060482114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.137703309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.213584234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.297386164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.37516986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.451393157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.53602764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.616711652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.695199162Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.778612449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.854072794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:28.929767446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.006204921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.082750525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.158330232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.235192319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.310418902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.386743736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.462453588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.547409673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.628229207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.704480504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.782024229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.857532319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:29.933508414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.009004536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.084634707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.161297752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.236818962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.313442999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.388816079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.467688778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.54368932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.618900575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.694475418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.769966068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.846766138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.922506838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:30.998121777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.073778156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.153822034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.229294892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.305347979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.384465864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.467087334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.542549248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.618190651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.693498707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.776863289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.856924223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:31.932732827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.009699619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.085137436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.160488405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.236043663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.311498408Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.389902942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.465327287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.552353696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.634859198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.710380664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.79520238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.872229748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:32.953408933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.040362797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.116294187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.191906438Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.274935912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.351503117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.428114321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.507566161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.58295361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.65892372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.734429378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.810905317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.886387838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:33.96205785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.047889367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.124253529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.199751891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.282071982Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.357720457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.433792041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.51193494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.589547946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.665219813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.741127011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.817918729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.894141002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:34.969973319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.04565693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.123244368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.201470084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.277120351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.352638233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.428200691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.503802798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.579546826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.656201678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.731800841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.807412612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.882853053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:35.95931696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.034776729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.110350003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.192371692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.268211113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.347209764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.423727623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.499536996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.575040862Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.65807504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.736892474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.81291084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.888595284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:36.964529681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.050366639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.125762663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.202047752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.287228768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.362564888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.438393204Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.523226952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.598714561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.674176219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.750074712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.829056595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.904517868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:37.980843246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.058544573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.134133367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.210294327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.296084116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.372021138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.447688813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.532556417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.608333629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.686949332Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.770773566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.846080854Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.922952925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:38.998847418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.074552501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.15367365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.229278252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.308671371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.384482696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.466027836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.552330302Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.62834134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.705687879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.78189492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.861851564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:39.938026092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.017140392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.096390758Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.17653054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.253752214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.332279501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.414000483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.490070434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.569269983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.646314823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.727116916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.802924528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.878855694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:40.954817388Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.032275384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.109169791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.185417343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.261349405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.337351931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.413464218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.489261207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.565441111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.661395861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.740195375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.816933428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.9150874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:41.992454324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.070080706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.145966975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.221891068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.305979368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.381430561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.463770461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.549534745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.636411008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.74358286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.822850121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.910096916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:42.991874026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.080180415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.155738169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.233930124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.320167085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.396854322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.472313035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.554943625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.65067271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.727275978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.8086727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.893024811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:43.969836657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.052987156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.128425004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.204264297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.286837415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.36230816Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.443589041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.52862743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.606467382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.682286098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.766083996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.841825687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.918047991Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:44.994916606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.089906355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.168542603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.244805099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.326460448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.402290716Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.478035352Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.565209794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.641847494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.718486826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.793894947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.869735871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:45.970578605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.06546845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.145512551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.234253568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.312051503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.390011872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.490285736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.585135676Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.664547963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.747760639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.830712064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:46.92371293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.0191687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.153848593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.243328977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.366358805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.44351523Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.530910346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.619583491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.694860601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.777768538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.853050225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:47.928533898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.005610034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.082250903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.158211956Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.235252092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.31372245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.390336182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.466014032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.554208644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.629682845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.706221216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.796276518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.881800768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:48.957128471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.045329579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.124980396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.200581126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.276275841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.360395629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.44711045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.532609932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.608772491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.685578641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.762562008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.842045656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.920067593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:49.995849125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.073687221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.158655273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.235221292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.314160678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.390018915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.465803519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.541470457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.618561058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.7025339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.779532372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.855303344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:50.930796424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.006880679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.083110087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.158525407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.236014475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.325139944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.401279175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.476792704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.553423844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.629011038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.709200644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.796160556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.876108431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:51.982507315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.060103968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.136477185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.212533472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.296174151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.37191885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.448799849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.533561915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.609506072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.685796185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.768631672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.844081937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:52.922475942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.029258349Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.106582487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.184250405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.268708692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.346887399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.426668585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.504435512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.579992337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.655691532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.73191454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.808751794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.884486861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:53.961630422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.048293498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.124443161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.200558872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.283980413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.359314997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.435632821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.520437064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.599171296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.676473002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.752911724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.828424773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.904396995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:54.980188574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.055920633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.131920183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.207562769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.283192683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.359272841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.435648555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.511496103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.587501989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.66705194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.742914241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.818854558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.894799163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:55.97076876Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.046657045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.122714867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.199892604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.275613335Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.351209808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.435976898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.511936352Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.587640378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.664673826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.744348931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.819951421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.895233907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:56.970802253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.054133521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.130137487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.205597703Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.290133655Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.365746609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.451398699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.539748896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.615480283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.694034993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.776857969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.855054947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:57.930513692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.008225962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.083614945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.160075875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.235861439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.312432482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.39329547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.469026345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.554853253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.630239869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.705636661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.788411827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.864041709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:58.939842441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.024345785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.099798897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.175460235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.25166033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.328383727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.404711727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.481236818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.561281942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.637705528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.713380562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.791909416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.867496737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:41:59.943700353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.02238732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.098350005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.173954639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.249859915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.329149193Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.406169104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.481747017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.562191537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.637709034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.713116098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.789313153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.865001628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:00.940568789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.017023831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.09639122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.172580404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.248585905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.397740208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.473337578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.549962573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.628002942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.703536471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.786907932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.863071451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:01.938569715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.022658367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.098214392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.177799768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.25830032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.335386312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.412190509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.488191595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.563984678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.641228303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.718066357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.805579169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.899342474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:02.987331163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.062762291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.138523982Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.214263112Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.297917615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.374608787Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.450289134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.53490355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.612339849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.688796939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.771501001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.847458182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:03.926485184Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.002278876Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.078720125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.156011719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.231587168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.308409765Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.384067423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.460828004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.547809227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.624060298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.70159007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.780346926Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.855972872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:04.93453203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.01128109Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.088111688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.16507291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.242128181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.319782467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.398268024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.485342048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.561479198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.637106584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.712661201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.788078344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.864328296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:05.939964194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.020713421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.096752042Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.174817883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.25119382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.326603156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.402018923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.47781767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.557291173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.633434116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.70877257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.791745275Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.867073681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:06.942638666Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.026354994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.10287154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.178100778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.253876037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.331790804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.407638384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.483578413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.559940621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.657083702Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.732635087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.808303049Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.890770245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:07.966343614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.053015906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.129309346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.208042937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.290958297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.366202735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.441721287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.526620378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.602086322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.682333752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.764651794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.840080874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.917090992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:08.993106574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.068869256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.144866693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.220609248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.304125157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.381686706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.457594638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.54310439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.6187032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.694162711Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.769811825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.849181807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:09.924648007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.000948999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.076921443Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.153612199Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.229138815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.307492947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.386696783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.462103142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.53759475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.613755773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.690588226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.766430045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.842293049Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.920898735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:10.996601033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.073567088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.149926576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.226683412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.302453263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.378798895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.458057836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.53334637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.608630232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.685185082Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.768051929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.843419024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.918657126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:11.999483825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.075905106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.154708106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.230336132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.306633892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.382049915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.457475474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.545938247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.62168189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.697041176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.779652181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.854913739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:12.931412365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.008615413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.086274594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.164219218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.239955916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.322153253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.398669735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.47471786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.556352791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.634117253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.709511964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.79434731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.883440777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:13.960116013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.044949119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.120416534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.198184292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.281018211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.356478011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.4320861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.508564437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.584739732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.660548079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.740609971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.816777009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.892428363Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:14.969981303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.045552303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.12093223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.198233871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.274520687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.351366356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.426893868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.502792552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.578405441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.653847481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.73158791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.806860092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.882317747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:15.957944717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.033367844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.112157884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.18787471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.266230537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.34185389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.417692029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.493257334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.568660621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.646244249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.721681776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.806072798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.881503605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:16.956806315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.041602333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.118401569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.193915769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.276902105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.352722292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.428143052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.50413604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.579614912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.655879455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.73332385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.809924396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.887868156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:17.968824584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.052647344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.128531916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.204080676Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.302928189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.3790983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.455151353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.539946634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.615301825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.691535072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.77416582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.850240602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:18.925522159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.004068133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.079388731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.155600506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.231711927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.307810261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.389179749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.465228002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.553731448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.629441169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.704953321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.78034592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.856572863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:19.932091895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.007731664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.084339891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.160658834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.236601262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.312141958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.388319205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.463825149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.541238727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.618019915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.694026376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.76959744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.845702718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.921201942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:20.996652653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.072366247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.155845739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.231517989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.306877179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.382282994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.457573704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.534204394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.609895236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.693751852Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.777730102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.853214605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:21.928707333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.004526496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.084049502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.159882041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.237520806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.314164232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.389631552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.464957526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.55210067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.627756247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.704963999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.79393292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.869464881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:22.945195338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.029788986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.105173104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.181012363Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.257418092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.333838668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.409141442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.484798395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.560158417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.635528424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.712129514Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.795787952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.873433533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:23.951440269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.03663901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.116257921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.200788464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.373354607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.449117673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.53429523Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.609810998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.685574608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.761183017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.850038177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:24.925493784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.00414875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.081989948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.164272949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.239715308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.315785289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.391376034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.466821913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.542649268Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.621471307Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.69711994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.772890974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.848429974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:25.923807309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.000947188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.076687022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.15532586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.235402216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.310853663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.386159892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.462387891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.538193485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.616658306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.692822559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.776085218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.851347415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:26.926819726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.002866763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.09944715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.17817962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.2544745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.33128756Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.409470969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.485210419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.560608234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.635998304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.712722211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.797713878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.873070348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:27.948596004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.032837104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.10947653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.185767249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.26843883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.347283078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.422534619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.498384278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.574031183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.649303588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.724778715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.810515189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.886161614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:28.961393763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.046402774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.121634763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.197129858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.279660093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.355439992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.435686781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.519727206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.597956824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.673764659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.749147369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.824915907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.903722458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:29.979559285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.055846516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.131726799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.207328263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.282718622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.364323888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.441029011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.516680172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.592187075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.668511715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.744315261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.82002239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.895629519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:30.974556423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.050673796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.126373918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.202888479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.27837615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.354627317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.431802748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.510866454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.586471918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.661853893Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.737644959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.81441453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.891754859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:31.96740954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.054833902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.130055075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.205728444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.289264289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.365614304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.441336378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.526182571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.604565502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.679872148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.755693262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.832119342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.907677222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:32.98283625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.059335067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.135990462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.211409716Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.294739159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.370310095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.445804198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.530081362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.605198213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.682254124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.75969759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.83553768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.911997649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:33.988031565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.063903368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.140326664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.220862096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.302856294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.383758993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.462428039Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.547254808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.622703663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.698120325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.774372932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.849878427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:34.92539333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.001750194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.077265513Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.156101088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.23164572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.311019733Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.386774606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.462160996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.53790771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.613531606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.689219535Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.766023987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.843854657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.91919839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:35.99469067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.070135844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.146812487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.22233907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.297808853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.384354615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.460276978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.535975691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.612045832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.688021507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.770862625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.846504954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.922691544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:36.998676947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.074236779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.150792652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.226361028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.306355943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.382186433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.457628023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.542887821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.618217986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.693537303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.776520215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.852019374Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:37.928561903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.004938351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.08042775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.155795867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.231396147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.308139318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.383955473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.462586502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.553811316Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.629137034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.704612865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.788837548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.866733882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:38.943776128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.029465081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.104869743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.180661673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.257165354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.333466665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.408928799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.484521943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.5651632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.640871641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.716351952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.792534637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.868219334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:39.943753566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.02069149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.097419717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.174469483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.249963746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.328145331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.403514761Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.478847358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.554136691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.632775784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.708955654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.784765856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.860522458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:40.935924176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.011581064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.087085215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.165843861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.241314188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.316781859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.392162521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.467585967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.54287802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.618489084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.695140158Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.77826659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.853592724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:41.929106667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.004953029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.080530909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.156838684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.233074138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.308299918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.389547868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.465262389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.55130149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.626876745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.703295785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.79209312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.867994139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:42.947863836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.040649561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.119207502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.194397281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.283253721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.360506529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.439366648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.524688621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.600921483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.677569837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.754797493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.832337664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.91003214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:43.992044673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.068844613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.145014146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.229197292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.306494676Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.381989963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.459163794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.549592953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.628307151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.708403026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.785218165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.861077328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:44.938929821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.024749943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.100538801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.176601101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.253327856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.329518701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.405816236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.481760263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.560753823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.637999111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.713670176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.790191648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.86574652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:45.953915016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.035390201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.115098328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.20132063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.276992462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.354295287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.429996143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.508738725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.588131586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.668891147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.74525073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.820734657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.900474048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:46.976549757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.058758292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.137086598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.215052084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.298280662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.373708236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.448964544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.5341813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.609692491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.685286371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.774206811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.849679537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:47.925014054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.001116547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.076670426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.155946709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.234945262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.310935177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.388086032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.470514761Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.547750609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.634565556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.709863081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.793943186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.882185796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:48.958039902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.046569202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.122271659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.19743379Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.281165796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.36018694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.441555532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.526183802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.601875091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.678181617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.753909226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.829844901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.909612517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:49.985037979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.061906878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.137249844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.212374023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.288160928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.363506677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.443652569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.519267024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.594783047Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.671279367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.746689661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.822457398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.899999297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:50.979951298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.055910013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.131620246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.206657736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.282244863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.358800064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.434487225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.509979951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.586279213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.661621154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.737404572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.812703857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.888415785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:51.964165282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.052952697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.129050869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.204930095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.288350418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.363789448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.439261886Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.5242356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.602456993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.677751445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.754549848Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.830095151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.905486405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:52.980835418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.059092139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.137728448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.21334908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.296562456Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.373006072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.448523823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.532686713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.607951341Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.684316428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.766200672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.841622485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.91714206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:53.993448106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.06889536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.14558573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.222186723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.304701309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.380011346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.455409256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.539271215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.615098696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.690532894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.772920791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.849003187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:54.926816224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.003305056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.078853783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.154765873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.2303362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.306653703Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.383812493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.460255341Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.53611927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.611678078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.68714194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.762552777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.842573579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.918152898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:55.993565816Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.069549267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.145072586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.222353585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.297904424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.37391418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.44942473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.52467259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.599880738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.675791548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.752028826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.827337102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.905100698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:56.980702834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.060795988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.136778575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.212165573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.29501485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.370192149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.447153338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.530882783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.6062709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.682684212Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.760101244Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.836060119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.911345484Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:57.988984247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.064339563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.141008301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.216623237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.300435979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.376646888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.452368705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.538356828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.614323639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.689898958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.773014605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.848482435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:58.923956057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.000641403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.075973296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.152064972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.227591586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.306397081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.382878072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.4585484Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.545569333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.621004459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.697137992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.772582813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.848021139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.923556298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:42:59.999239298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.076021348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.151507003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.227054193Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.302296229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.378620579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.454098329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.531333824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.610276824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.686642102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.762117644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.838438027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.913953345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:00.989302614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.064794636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.145693398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.22134971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.296701955Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.37214044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.448412214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.524305616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.599746534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.67607002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.752484483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.828014233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.90538445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:01.980804055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.058858534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.134950178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.213561846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.297522366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.373628314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.449985464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.534574854Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.609828826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.687367043Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.778813907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.854071591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:02.929730015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.029292604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.104742194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.180109479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.256768744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.332751011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.408607132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.484997307Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.56116124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.636513965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.711942466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.79578564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.872943279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:03.94836186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.032412012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.108004003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.183302296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.264455972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.340403422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.418064233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.494127653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.569837501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.645556053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.721270862Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.797277737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.87331258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:04.951479764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.027315149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.102748738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.1807164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.265804643Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.341533467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.4248791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.503665394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.579256585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.654697023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.73017266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.805860172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.881278626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:05.957218908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.033625595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.109162321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.184635367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.260344959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.337120865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.413937028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.489548763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.566446495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.642009366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.71754446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.801719029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.877137067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:06.95251744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.037387952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.115574528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.190840979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.274453271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.350344977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.425819015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.501808322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.578105471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.657299129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.733018417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.809092141Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.884990823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:07.960426492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.045825041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.121240966Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.198443885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.281233769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.356707487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.4330127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.510641863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.586797827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.664374093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.740381736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.815813533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.891904697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:08.968217431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.052262399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.127678932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.202935944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.286895023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.363655313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.438830628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.522327911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.598344866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.674440509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.752652589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.828084419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.903584089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:09.978861292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.054224545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.130550655Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.206301527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.285913621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.361393066Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.437474566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.513160478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.588641235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.664200586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.740107076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.81668442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.892342075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:10.967911378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.043497097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.119329442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.194689462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.27021246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.349669224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.425661763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.50107436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.576896145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.652241541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.730425941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.807555963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.883419092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:11.958690664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.044556929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.120025239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.195616205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.278721356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.354671591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.430759938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.507060704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.582508181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.658188749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.733957221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.810314403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.885638839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:12.961825204Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.046904358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.122782239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.198113715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.28285741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.35858249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.437635186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.540160427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.615747714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.691483002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.774736443Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.850429714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:13.92673832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.003113198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.080082866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.155956843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.231778852Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.307642493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.383113747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.458841227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.546259539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.623237591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.69860558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.774660775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.849966043Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:14.926387161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.003706881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.084429033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.161291788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.236952643Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.312605498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.388083664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.463650918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.542236121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.618056466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.697556462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.773033764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.848743964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:15.924256529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.000192939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.076100581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.151990111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.230645651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.306166984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.384902653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.460671894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.536356141Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.61182813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.687325784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.772226984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.847726462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:16.974433952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.088920076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.165750767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.24245288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.317752644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.394401508Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.470742434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.554427111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.629827611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.705347377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.788959221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.864307273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:17.940955722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.025333653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.10101774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.176793668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.252804639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.328734521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.404972085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.482505567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.559764101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.635332987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.712898981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.79601818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.872132351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:18.948374492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.034822587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.110325585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.185688453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.268799428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.344679357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.430750936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.512492778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.593500276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.669803442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.745418056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.821836039Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.897706368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:19.973386519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.049596244Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.125460941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.201063715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.278030887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.353705342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.43190747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.507206529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.583695936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.658928275Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.734656907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.810333762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.88599929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:20.965409845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.043170016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.119405501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.19511138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.272048983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.347714287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.423501735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.503900139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.579598819Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.655812927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.731200308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.807369488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.882488994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:21.957940311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.042579556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.118105466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.195377152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.277615703Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.353475183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.431789504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.509934671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.585302915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.66092073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.737875293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:22.813245106Z", "value": 995.2}
]