[{"timestamp": "2024-03-20T06:43:33.035512365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.187983397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.576933245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.284784907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.297467656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.449355259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.525668984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.887140608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.112257998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.272313679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.125436657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.360738468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.440193247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.828156749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.049654041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.987834667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.424301347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.201250185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.60022928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.221131883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.373340385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.50102538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.807637572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.676263323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.677772813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.348601228Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.963380188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.601487632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.730015675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:33.654047905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.524414408Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.064747789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.14352221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.75237615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:34.90385194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.753857927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.838512372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.917559595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:35.995694938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.073721095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.155230838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.231471282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.307564493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.384657937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.461205552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.537301003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.614601521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.690645387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.774092461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.849491521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:36.925324697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.003594824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.079329344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.157832498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.23310474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.308524025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.385085176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.460410219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.545523708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.621318612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.701192531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.783782188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.85954026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:37.937067404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.02184793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.098776349Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.174955128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.251970844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.327670739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.40343137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.479310883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.557703987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.634367284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.710392238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.794733335Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.87082309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:38.946758763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.030694097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.106833676Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.18473724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.268009688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.346239847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.421818941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.49823273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.574468342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.650524625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.726495818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.802936072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.88019755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:39.956293768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.032561157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.108638751Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.184470775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.26062533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.336756973Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.414153556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.489689098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.565548674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.645126174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.721200088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.798106395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.874647354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:40.953718449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.029952685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.105887174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.181687837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.257822904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.333448846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.409512489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.485659492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.561049624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.636380811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.713222509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.797787704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.873739954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:41.949767532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.036891504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.112611111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.18816246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.271338779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.347323508Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.422675272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.498749282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.576558957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.651986977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.727628823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.806637198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.882156195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:42.958066684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.046920433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.122764105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.198404735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.282085922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.359902413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.436142889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.520939543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.596558637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.672771241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.749786188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.825048542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.904862589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:43.981038552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.058890851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.136806255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.213552272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.300082895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.376103496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.453265613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.538916355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.615152479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.690779765Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.766491116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.846592813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:44.922167458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.007571222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.083141675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.158745313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.240626035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.316134696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.392208322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.469788555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.54739602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.623750161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.699373799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.778144731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.853721968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:45.930578546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.006283913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.081781725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.158470749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.234811034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.311969279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.389850346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.466353512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.54281511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.618380828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.694281396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.778000504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.855955812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:46.932025374Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.008570429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.083696046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.15910381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.235189276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.311104949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.38999297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.470561711Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.554226258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.630626191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.707013965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.794007088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.870592687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:47.947848244Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.032428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.108209879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.183321608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.264748502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.340626926Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.41881046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.496787145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.572846755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.651450325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.728132181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.805924032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.882547327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:48.95847884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.045295417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.122782177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.20021892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.286602789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.364072844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.439444544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.524411087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.60200156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.677951153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.754474799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.830439336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.907387947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:49.984202764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.059876546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.137814542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.218178001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.294210571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.37022282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.446548481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.522564954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.598547572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.678360434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.754260074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.830868841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.906763778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:50.982822971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.05911692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.135788215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.215515092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.298101389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.375014863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.451082025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.527219684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.60306934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.678829395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.75862536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.834590825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.911437611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:51.987473796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.063339772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.139215188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.214569096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.299543575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.375745202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.451512137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.536878364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.612746388Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.690541535Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.774306307Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.850590271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:52.926899963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.003337976Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.082199053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.157949444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.234051742Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.310346362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.388994253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.465267081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.552558574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.628113571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.704321119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.789973269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.878812009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:53.954483583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.039392846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.115292742Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.190876507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.274358652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.350148532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.428662949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.505289988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.582124613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.65785462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.733832789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.80956014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.885477444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:54.964564827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.040486963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.11606228Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.192043361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.268235804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.34411058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.420046029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.498497054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.576152775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.653135337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.728933313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.805229597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.881615706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:55.959310467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.037205582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.113319945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.18954858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.266024866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.342008795Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.417705169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.494940086Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.570756173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.646556581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.722241371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.805337304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.881097295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:56.956740293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.042487451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.121629907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.198294418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.283184288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.358916599Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.435470325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.520420324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.596584831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.674578155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.752055603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.827557031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.902854809Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:57.978536079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.057742887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.133786145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.213099514Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.297392226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.373890592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.45082493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.537177023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.613049623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.689311122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.776120787Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.852167404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:58.928460648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.006738999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.082801041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.158181668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.234221021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.311413922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.386957943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.462950576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.549428237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.625445734Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.701370239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.778048766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.855724967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:43:59.931998627Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.008062589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.083619442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.159109414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.235254112Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.311807902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.393006121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.469013858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.545246558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.621213174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.69727672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.773319657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.849508324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:00.933354793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.010709519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.08798114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.163776971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.240534059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.316876935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.393479014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.470681163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.546551138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.622554971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.698500052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.782614811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.858517811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:01.934605805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.023396864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.099357977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.175914135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.251891056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.327940553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.404050243Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.480214686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.561658059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.637497475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.713448027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.79822724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.874415843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:02.951141699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.036582134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.115518283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.19146618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.274758179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.351252416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.442370378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.527666396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.603079984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.682532906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.75924817Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.835655046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.913448561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:03.989874894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.06603124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.142119362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.218708576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.301216888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.377057487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.453708526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.539142113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.615087866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.708042741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.783600106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.859594659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:04.937556687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.015839965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.093263524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.169432286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.247333065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.324473293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.400679688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.481337678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.557265574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.634305257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.710508643Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.789253879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.865234159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:05.941153031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.016968446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.094226019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.170248284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.246497656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.324644741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.400596061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.479361969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.555271753Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.630744668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.707540285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.790863964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.868283266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:06.944260955Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.029384875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.192690153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.275408227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.351268602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.427157266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.507552405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.584606008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.661591546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.738376794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.815513374Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.891449238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:07.967210797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.054321232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.131200017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.207633198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.290889612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.369353437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.445044883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.531653649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.608441521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.685749463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.768987413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.845028046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.920835109Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:08.998334572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.074581959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.152997111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.228943183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.305372524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.380835104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.457005082Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.545926191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.621907975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.701756101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.777907455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.853501108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:09.930033522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.006228012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.082392007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.158389983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.234656859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.311167416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.387390867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.462941864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.538941504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.615614367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.691709817Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.77045262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.846370436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.92191292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:10.999908196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.075520217Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.152042167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.22869759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.308533395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.385293651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.461874929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.537783177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.614192326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.690283423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.773696799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.852628436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:11.928448555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.004791175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.080876576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.15740355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.233419511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.309434159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.386321041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.462192648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.548483683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.624952672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.703747092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.788113853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.864478009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:12.943846738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.029356806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.105412799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.181013875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.258117047Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.333716235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.409659267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.486354435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.564210861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.64090558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.71739105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.805537719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.882844316Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:13.958892213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.04744951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.122857177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.198249644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.282007375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.357790853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.433554523Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.518509738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.595480204Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.672091018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.749232686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.825125029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.900941596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:14.976957717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.053006414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.129852878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.20556106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.281621085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.357783607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.43378472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.512072094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.590915026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.66747528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.743751371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.820190408Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.896443331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:15.981642164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.058097681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.137559146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.213638404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.289546907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.365186768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.441247145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.516856958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.593244794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.67037603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.746954556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.823329368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.90049526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:16.97602904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.057646334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.133592534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.212361417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.296378894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.372565129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.448239262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.533662097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.609680297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.685670754Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.771580345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.847884213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:17.923996782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.000514444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.077259243Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.15351351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.229377181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.307396009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.38321296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.459330393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.545592788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.621733166Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.697626149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.781054469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.859673591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:18.935471885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.020461788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.095952527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.171504163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.247457531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.330054931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.40613326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.481923491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.55863117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.634728635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.710714995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.787088463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.863382987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:19.942248639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.019129215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.094727348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.170853806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.246856486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.322759453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.398160752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.477988781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.555369779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.630860998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.708667568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.784592776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.860282941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:20.936032755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.016373141Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.091958633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.17756115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.262449323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.33947195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.41545911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.492672074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.569475434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.645413442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.72178979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.803306475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.879151586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:21.955340668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.041263219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.118479735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.194169325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.276701924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.35246345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.428899382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.505721654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.581984593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.661442603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.73758554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.818947664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.894785287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:22.971041922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.053628825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.129647793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.207794654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.290735033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.367254518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.442908875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.528475807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.604738458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.681118134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.762313824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.839153825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.914566995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:23.990704397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.066887687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.143305155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.219453213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.304126568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.380741638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.457421861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.542164113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.618188266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.694145666Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.770379708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.846736312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:24.923982076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.000510041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.077160216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.152862829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.228904134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.305026207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.382035809Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.457934392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.5339092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.610148459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.68603405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.761948857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.838124115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.915587162Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:25.991908373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.067673547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.143769348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.223410655Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.300340256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.380247998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.456257526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.532304015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.608253542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.684575906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.768076834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.843722775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:26.92361474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.002594089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.078027068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.153512527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.231160663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.339643334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.416400486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.493457544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.572890177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.648282227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.724717232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.805897433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.881724752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:27.95814622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.047131169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.122832246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.1986171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.283928861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.359399473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.43569518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.520075572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.596682834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.673797013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.750388179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.827686295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.904246741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:28.980479823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.059644997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.137104684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.213028547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.29711524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.37343834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.451825939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.537334054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.613621377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.692554933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.768549485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.845732272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.923228119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:29.999363664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.074893668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.150323575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.228553188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.304355962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.380875671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.456749294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.532626373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.608670045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.684818295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.76116773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.837063625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.913219043Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:30.989177595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.065330772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.145005584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.226781055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.305266895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.381098533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.456959068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.532353518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.608067651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.685736331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.768847656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.845303492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.921409661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:31.998463935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.079096004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.154370389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.230249612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.306568839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.385747709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.461578196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.546379424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.621839731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.697686025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.782730104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.858724592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:32.937124895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.022100653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.097983556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.173844346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.250308247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.326141933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.402218246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.481066361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.558255485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.633866897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.709553542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.793038438Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.86992231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:33.954465936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.040244486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.116718242Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.192391703Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.27687888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.352986553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.42930994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.507785028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.58668732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.664366048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.742404459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.818067008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.89581012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:34.97173072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.047911993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.126768685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.202815333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.279463299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.356472773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.433874922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.512107767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.588362034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.671355597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.747305412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.823515006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.89929058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:35.975136394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.050684958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.12650962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.205732843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.282448458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.359937168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.436395372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.512751367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.58881824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.66522198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.74206614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.818040851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.894249485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:36.97017642Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.053620324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.129431834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.208710609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.292855319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.368549612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.445972977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.529590162Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.606803894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.683807671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.766312877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.854452729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:37.931334522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.008887328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.087226831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.163718827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.240470026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.319853922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.396541025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.472714522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.554896941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.630460993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.706278263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.792029804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.86964738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:38.94608488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.030325814Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.105509958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.181572351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.259647403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.336563659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.415397502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.491349397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.56905843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.645219639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.72133048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.79717815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.873088125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:39.952014225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.029025234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.105680368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.181216132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.257751681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.33492682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.411360992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.489010695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.565045471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.641123064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.717076559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.793016486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.868650619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:40.944823188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.022636445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.098460275Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.174228425Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.249773596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.325709299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.40159393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.477705187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.5550786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.630867741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.706436433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.790912154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.867460951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:41.943577776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.029001538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.106463656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.183854317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.266855399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.343733959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.419656926Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.496120283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.573421663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.653632031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.729504437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.824249088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.899852564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:42.975574217Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.056993973Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.13292126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.209790284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.296404809Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.376418087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.45439509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.539734755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.61630464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.692915454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.7850308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.862449141Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:43.938951314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.023445243Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.098551626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.175500107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.253443093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.330078451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.40688693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.482344036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.560785171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.636619497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.712463616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.790849614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.867798895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:44.944808464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.024198376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.100334241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.176598651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.25249605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.328332648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.40982034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.485609866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.571917092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.647950396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.723451023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.798835137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.874907353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:45.953303784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.031079856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.106826021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.182388857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.25797422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.333690593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.409475383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.488051431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.563990462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.639532369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.714629056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.798945416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.876001737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:46.952111522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.041622203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.117299343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.192879331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.27514271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.350896588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.426751394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.503051452Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.579091636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.654456422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.730718464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.825442699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.901724453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:47.977537275Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.059545484Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.134753276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.211336793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.295361565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.370949489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.446708998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.52592118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.622344791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.698032748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.782211154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.859922586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:48.937830051Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.022377293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.098861097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.179674318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.257207541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.333786098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.418566813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.496368614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.573810123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.650061381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.729057337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.806168604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.882114931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:49.958081354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.035986739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.112021163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.187923458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.273400756Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.348765157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.424087926Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.50026824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.576530954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.652347551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.730719022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.813003649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.888700758Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:50.965483477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.042515606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.118259179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.193983936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.27125514Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.348146692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.423717751Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.499202185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.575242561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.650885941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.726786252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.805546462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.883854027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:51.959538944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.045375317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.121323308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.196975584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.281050661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.35697942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.435935503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.520926397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.596827283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.672660489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.749088165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.826886605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.902772388Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:52.982321245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.058607127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.137080838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.212595001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.296772927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.372572468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.448543403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.534943878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.611169888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.687155255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.770077265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.845512291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.921614939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:53.998112119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.075099064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.151423794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.226574178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.305853464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.381568301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.457568452Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.543679068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.623972573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.700056629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.776303119Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.852456488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:54.928457599Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.005211198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.08085317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.157957171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.233817897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.310063395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.385535957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.461813679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.538503661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.616701178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.693836252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.769847347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.847323321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.923609331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:55.999724267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.07629156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.152174622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.229361729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.305365176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.382011958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.458062221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.53603308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.611906414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.687764004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.770802814Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.8470134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:56.922784429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.000572789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.076631885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.152094623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.228261688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.306552741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.382397595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.458266577Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.546707871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.622410644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.698162697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.78208878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.860133783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:57.935728362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.021740577Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.098336894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.174203796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.250663312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.326143202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.405645339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.481549617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.558477073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.633833602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.709877434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.793952863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.872246796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:58.94895777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.036707569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.11262276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.188663967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.272649315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.348367992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.431655381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.509838689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.585510773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.660982407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.736871869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.813064182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.889605875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:44:59.966745461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.043475763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.119544075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.204812571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.281704154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.358474873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.444137772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.535866778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.618519729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.694220485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.776419128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.852649553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:00.928293125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.012924623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.089484971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.166096008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.245298046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.321039027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.402360093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.478425429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.553791462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.629626203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.708270444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.792265967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.867689441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:01.944308638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.030325941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.111024825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.191522491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.278932032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.355112697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.430778797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.508347827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.585320019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.66170875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.741327336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.81700502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.894937733Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:02.971397281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.0544999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.130313425Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.208107994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.29681473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.372649568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.448549334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.533948263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.609665499Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.685864884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.771901675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.849487314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:03.924937348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.000713593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.079358665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.154671161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.230733841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.306711656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.385431897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.461285071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.553043773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.638039594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.713895647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.789608116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.866044559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:04.950489847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.026600463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.102148002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.190196044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.266855785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.342587326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.418594069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.499444186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.583298429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.661447176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.744324065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.820079446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.895687689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:05.97273169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.050121614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.126119557Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.202075068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.27942896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.355904475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.432014836Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.508264845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.59017078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.669801718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.755331464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.830789786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.907168565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:06.983307565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.058816672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.140647022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.216378275Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.300043299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.375682551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.451151048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.536756699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.61269541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.696343826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.780169396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.860167665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:07.936013126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.01979908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.096761864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.181613396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.262234263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.338507728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.441516522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.527577665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.603069299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.683532533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.76685093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.846292874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.921943645Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:08.99857449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.081865943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.157174151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.232209429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.30758615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.386360087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.461850665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.553052338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.636021387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.712500743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.789286213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.86733992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:09.943378791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.019260765Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.095277044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.171814032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.250473536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.327767268Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.412563855Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.488249251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.574279417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.649887437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.728229818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.805068057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.881187153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:10.958439604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.034183688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.109841692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.185509743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.261155651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.337002136Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.412759725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.491664896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.567092689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.642517122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.718484601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.80060305Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.877019941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:11.954064806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.040170014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.115761585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.191480037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.274712929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.349916592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.425733445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.731210575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.579730662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.655190871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.501600251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.806591103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.885156943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:12.960632065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.04607173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.129737074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.206915572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.293412015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.372567812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.448629628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.533291941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.6084725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.685390004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.76945436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.844819657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.920898496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:13.997350843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.074333051Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.149829709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.229538664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.306620681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.382884578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.458929337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.544201641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.621380843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.698197833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.776068434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.851684197Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:14.928335554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.006314828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.088669792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.16487036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.240668397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.316765477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.392704123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.468287182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.544054946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.620043033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.695640076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.771687683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.8517056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:15.927483669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.004033489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.090560108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.17983037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.256893539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.333258653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.410234269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.486865242Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.570305304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.646039308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.722536423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.803400013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.878954079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:16.958355446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.045217749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.122424663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.198090475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.2818811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.357832578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.43352319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.520998842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.608745921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.685415006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.769465954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.84954384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:17.92607862Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.002601111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.081165927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.158398889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.234094237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.309592303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.385872712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.462383812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.549743559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.631938841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.707601708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.791399118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.867320419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:18.942785781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.027707105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.103221907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.184506108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.267531766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.342880358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.418447673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.494217901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.570663272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.647598792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.726594459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.807504097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.886655574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:19.962275721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.040579189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.119559336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.195327837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.272488543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.34814005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.42432497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.500316481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.581614602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.6570983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.743706264Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.819369259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.897615607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:20.977602004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.054668757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.130166727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.212415833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.289064246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.365397424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.441521479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.517095194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.592466986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.674507259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.751570556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.82816204Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.903852427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:21.980245318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.057715306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.133799906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.210024538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.293439064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.379074283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.456005354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.541120728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.61746133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.693523497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.777043431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.852591546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:22.929212822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.006005364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.081875049Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.157622302Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.233423282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.309096742Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.385423231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.462157661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.547814384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.62380327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.699201591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.785177805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.863129718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:23.942296011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.036496495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.111928576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.187834006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.27092888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.347665134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.423321313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.508754546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.623058999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.69878433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.774496798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.850051216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:24.925684611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.182215768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.258943221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.336729853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.412446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.490258648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.581108797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.657042195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.733420077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.809793383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.890393449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:25.966361951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.042724121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.119561752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.196889691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.287947841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.367053269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.448334974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.524159123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.599717157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.680048837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.780462629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.858108939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:26.94351638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.110643385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.232699496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.39071707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.473854473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.557944557Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.633687649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.70939442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.797766241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.874551551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:27.954419194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.040083821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.120048457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.19755867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.281970517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.386090232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.463967072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.561687782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.638876616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.715339747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.816617931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:28.95256355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:29.245059786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:29.699732132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:29.776791652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:29.858780276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.209999344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.33450511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.41018897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.530288997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.700288894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.824356096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.906437744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:30.984415002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.061114999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.139646309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.295727737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.389238263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.467316417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.542687953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.618621927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.694439259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.795526465Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.883440522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:31.961053231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.077230246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.160391584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.241262021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.32607096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.401491616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.480900567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.55962948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.636995499Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.713178851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.816090074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:32.899404695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.109605967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.189489227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.272408067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.348493818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.424293999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.502291096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.821015774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.901113787Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:33.979477192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.05861382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.134148334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.24401364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.320876262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.402408146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.4788755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.559144907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.635058401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.711198968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.786726442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.862433469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:34.938107057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.023963909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.09982457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.175530381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.251131072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.329698222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.406200489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.482048766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.558943581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.63716804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.713111678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.78881909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.865549167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:35.942124394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.017718045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.100110896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.176554698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.253414153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.329036283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.404624622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.480196928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.557626788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.801199323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.876789997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:36.952669506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.038028946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.113788006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.189613498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.273814559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.362179339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.437709757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.524532666Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.600819603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.676549479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.753508998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.829033112Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.907950922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:37.98349574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.058943596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.134713568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.212394247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.296785869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.372746467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.451624532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.537156965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.612584534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.688579116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.771772487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.847937279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:38.923689619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.003992082Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.081840762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.157298058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.232815548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.308409038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.384168674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.459992534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.549500654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.6255209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.703746223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.7804251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.856492995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:39.93257641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.008705681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.084776936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.16077587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.23843322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.316017321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.392158688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.47479647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.550544009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.628346865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.704337671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.779943001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.856013264Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:40.931563906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.010111632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.086692172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.165284314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.241373713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.317657002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.393335869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.469199026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.544657315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.621158334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.698679426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.782079871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.857538192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:41.935992701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.02086884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.096715261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.172759603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.252788432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.328399746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.404338903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.47982004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.557046986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.63242057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.708376944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.793147674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.871451654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:42.96154605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.04592324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.180277612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.258559992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.336922084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.416976225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.494393188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.570561116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.646361456Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.723208494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.806831181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.882771554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:43.958588567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.044906639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.134487591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.210726911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.295286887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.372059748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.450153774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.539955144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.619920132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.695554966Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.773925923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.851303718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:44.926913368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.007532379Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.085448931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.161347672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.249596003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.325472792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.402472887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.483130969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.560167353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.635963437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.712155365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.788745121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.865229915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:45.941333554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.017146502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.096313083Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.172874326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.248859724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.326116045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.402564136Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.478147386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.556355173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.636292032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.712707738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.796276568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.8715986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:46.946731285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.032505033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.119477351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.195422685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.280845389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.358106799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.435416241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.519445299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.611883462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.687244758Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.773722864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.849397059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:47.925218839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.001292974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.077260067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.152774485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.228859435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.306617714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.393433807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.469270115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.559302399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.645198004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.720417378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.801818027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.878453671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:48.954014297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.039340424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.115181884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.190583052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.272754429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.349351353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.430506912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.507407486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.583603894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.659929807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.735528481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.811584663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.886764837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:49.970856072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.04660342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.127050044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.205500105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.281445375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.358875362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.434337267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.510589003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.58694426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.665724757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.742613779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.819177614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.896936373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:50.972296228Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.051880637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.173647175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.254367274Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.334604296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.411590984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.488068354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.5644567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.643828594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.720454829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.803148451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.881599088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:51.957946217Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.048049798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.213346928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.303525517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.379275201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.454631632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.539965311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.616153399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.900664372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:52.979079905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.093664199Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.169240377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.245139789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.321225092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.397965249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.480501397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.557335251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.636748361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.736586434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.814287496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.889700792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:53.966105106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.051265343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.127944379Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.34019863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.424153544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.500561025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.576713337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.671833349Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.750456468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.826049797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.905935136Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:54.984735921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.144681032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.25510167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.349608685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.426421802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.509342978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.597506956Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.673280831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.749013202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.844911014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:55.920625241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.046921135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.125275035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.202599837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.313001436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.396002036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.481882056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.559790384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.637557942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.714257011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.799365567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:56.94440612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.029717783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.179864528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.277478068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.374840694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.454788945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.546568222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.687126204Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.815894857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.923290411Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:57.999889414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.099439772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.189963517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.332316908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.42196186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.502163105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.578426745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.654908276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.737394791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:58.926821016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.016006347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.093029099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.169239746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.24564134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.331339502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.413916354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.513478009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.589744273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.676222346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.759996714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.837201099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:45:59.914567566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.015867189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.240845785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.339504359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.416918762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.494333549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.576249755Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.662923318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.738818603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.838325441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:00.923845617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.052206235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.129501533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.310819552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.549608647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.686581219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.786582205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.904911591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:01.998487108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.076740303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.153667278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.230704781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.306762659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.397084929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.473453818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.556466899Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.632030724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.710920629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.795581662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:02.932970013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:03.373122375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:03.452707646Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:03.540883944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:03.616657915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:03.841472125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:04.302387213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:04.384845184Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:04.48100607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.120789297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.209591233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.301345581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.389752984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.470091799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.678889472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.79576006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.871723729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:05.947768391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.026394709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.102017575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.183814196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.27984772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.356706406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.434089065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.572637395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.655919758Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.735236867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.812802023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.88896947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:06.96833906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.052319254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.128981073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.207434238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.304230842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.380363473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.457409136Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.545483096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.626501598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.702254321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.785928207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.86139712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:07.936924881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.021360182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.098488599Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.173989063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.250086237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.325815696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.401765861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.47732591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.556500618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.634549107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.713908904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.798157548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.873544604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:08.948980044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.033979511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.10997582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.187674546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.271894134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.348602066Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.424503654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.501505669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.579230027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.662695687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.740556782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.818766457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.894406091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:09.970801028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.046213748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.122014855Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.199186055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.274927546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.351746487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.428067824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.504041541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.580174779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.656000143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.735143266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.810603122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.887045164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:10.962597277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.038251663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.114047778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.189796917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.271859972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.347780473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.423444587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.519327902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.599088151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.674791146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.766751191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.843464083Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.918906851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:11.996042019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.074811763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.150413188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.225615218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.307775362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.384715872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.460224241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.545389726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.620778765Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.696337822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.779729018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.855112713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:12.933964506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.018375775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.098683422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.174385808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.250333317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.334428519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.420824096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.504198651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.580229937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.656139173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.735477114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.812496025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.889983325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:13.973022901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.060652377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.137924442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.214585014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.297677423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.374577869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.450380128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.535603981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.615451431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.690874007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.766845676Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.842377308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.917845581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:14.993304285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.06972799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.150390328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.226118602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.30160185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.378702618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.454285291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.53022592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.606998332Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.684525472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.76015685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.835765475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.912051963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:15.987551564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.06372333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.141036644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.219711859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.295233667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.371952927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.448771932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.5259055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.609954398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:16.68620527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.133913318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.223523485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.304484225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.380222292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.457907001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.551991034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.628963545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.706397148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.793303705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.868871658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:17.944883679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.035454015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.11103368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.203929831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.294090563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.370212857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.445872395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.530886454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.608202072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.707084103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.791152201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.869267635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:18.944862628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.028694596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.104287637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.181974746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.266894084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.347641319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.426107635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.502467052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.578307583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.654437974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.730055463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.806130813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.881868367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:19.959090448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.037972833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.11733007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.193222602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.291936055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.444617096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.544933957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.654874078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.739528838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:20.817365036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.165862729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.257486291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.34210809Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.431369358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.514469478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.776310792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.854358641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:21.975025456Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:22.174435838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:22.53788769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:22.665212776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.005409078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.201584325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.285051873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.398552092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.474365359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.556446462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.634384965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.754463455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.833289519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.912295201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:23.998196532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.075221779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.151909678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.254227358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.330050769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.408694752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.504817365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.582521722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.66597311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.749841078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.831548193Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.907423669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:24.985061818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.060703467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.152300757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.231121061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.308280389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.387558073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.46467356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.541570166Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.620095171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.695561907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.772035788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.847871872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:25.936289963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.012067998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.087940977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.163907526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.23979161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.315563149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.393464948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.473177356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.549999721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.626572803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.704122471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.787708772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.864326399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:26.940430389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.031652955Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.107569999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.18376951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.266219864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.342283054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.418179169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.496174953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.575423069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.651456466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.727504616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.804222723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.881320611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:27.958690789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.045843012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.121760696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.197459946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.282139346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.358290824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.436865205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.523801395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.602129918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.679895331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.756366205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.831830316Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.907622399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:28.984524829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.06051605Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.136388581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.214111658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.298314094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.37388883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.450002772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.535545124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.611195286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.688694745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.769416987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.844957419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.920825983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:29.999699823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.077186642Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.152726658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.228648822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.310504515Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.386694842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.462845456Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.538862053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.614651128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.690727213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.766819299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.846107895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.922266445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:30.998481988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.074208214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.155768672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.232440123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.308815092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.386200502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.461977736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.53789478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.613898577Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.691430805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.77399188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.849757531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:31.928669803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.007650492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.083628081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.158928927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.235105077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.311150667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.386701627Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.468515111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.552914284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.632859366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.70867753Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.793567747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.86920674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:32.945100328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.031699458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.117439636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.193971853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.277941102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.353667168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.430442236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.508454564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.586187914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.662377952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.738927834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.814368938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.889927258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:33.967072058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.051390206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.127806262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.203810763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.288364401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.364296838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.44067155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.525536551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.604352535Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.680606638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.756180574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.832342965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.909471092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:34.985512649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.061216987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.143631405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.219634498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.296137883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.37316409Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.449138766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.52502765Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.601329881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.678903037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.755171764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.831216585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.90724435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:35.983190034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.060582708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.136340007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.215636507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.291936946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.368060424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.444895525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.527477592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.602948328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.679247487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.760124419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.836002646Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.911840521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:36.987912863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.063881907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.139516708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.215361623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.299717692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.375803057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.451634212Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.536135178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.6131306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.689272606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.772529752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.85419277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:37.929943093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.007361687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.083157225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.158819291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.234944177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.311207336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.388289703Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.464085273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.549439527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.625673182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.705559256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.790839173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.866870266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:38.944909858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.030618515Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.106564551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.182714077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.26606348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.341668905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.417405691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.498337502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.574908312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.658859193Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.735175504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.811252422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.887225626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:39.963281551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.042929094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.118732281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.195040529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.271419177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.347381437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.424012792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.500058477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.579180127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.655122707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.731669837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.807892772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.884474238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:40.960949591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.037844532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.115922524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.191903153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.268510123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.344638657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.420149393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.495958403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.572353852Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.652933084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.728813359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.806358706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.88222695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:41.957394674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.044948885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.121481359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.200421759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.285050118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.363342064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.439795529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.523864107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.600241603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.675781043Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.755466987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.831680417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.907366099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:42.984910326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.062024597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.138346061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.213925277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.299447468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.374873211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.450725262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.53560028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.613812385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.689647732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.773150512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.850276015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:43.925700254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.002544827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.078292365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.154650981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.230519032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.306706606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.383595339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.459872482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.544653323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.620394845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.696068206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.771724927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.847399313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:44.926112799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.005620277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.081808235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.157603389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.238537857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.315769345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.392028856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.468886197Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.545327405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.620949566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.696511855Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.771877053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.847764912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:45.926514623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.002104656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.078370214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.153771701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.229519175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.305192377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.390914858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.469816442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.546275059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.621411615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.696762637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.78252835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.858344657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:46.934144516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.020340313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.097899229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.173543246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.249957446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.32532722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.401731469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.477334909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.555477254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.630921877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.706740808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.791709458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.86769879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:47.943754523Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.029351339Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.106460298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.181915001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.266466143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.34236277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.418176773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.495134178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.57151177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.647933683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.723464579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.805017996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.881215458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:48.956384847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.041350777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.119476705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.197213702Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.281540714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.358406374Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.433688276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.518611709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.59417739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.670046657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.750582592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.827168602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.902783147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:49.978582397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.055757405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.131401006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.207119327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.284174558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.360037297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.435863108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.512069946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.588169967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.66362163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.739647731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.818102975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.893907473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:50.971201746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.047445704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.12361779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.198830731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.275347044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.353529229Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.430056455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.506306526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.581528682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.657521343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.73363042Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.809052195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.887714992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:51.963725861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.04968588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.125905711Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.201275709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.284147059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.360061222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.439855582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.523983072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.600697051Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.678408672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.756346183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.832286682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.907949035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:52.988057639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.069474255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.146709103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.222123294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.303644294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.379541594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.455477069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.547820189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.625645795Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.70171948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.78732468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.868213387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:53.943581017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.028719972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.106546986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.182752608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.266755361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.34242165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.418314181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.493118766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.569812777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.647902609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.724021446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.800348989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.876657941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:54.952408775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.028004983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.122922591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.207870185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.284238337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.360197364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.435936614Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.512669793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.589191899Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.665480882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.741975979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.817901758Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.893954227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:55.970145161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.046131485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.12224261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.200576221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.276231021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.351959007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.427838386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.503663205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.579846459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.656121009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.735208067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.811205495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.886862312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:56.96243292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.047916839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.125912814Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.202199205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.286042308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.363513542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.440381314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.525783664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.602634156Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.678422143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.756411622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.834222283Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.910275904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:57.987041147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.063430707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.140521394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.216696296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.299953953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.380988837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.458303814Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.545320035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.621782363Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.697844112Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.783441504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.859806103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:58.936790837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.021860191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.097520784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.173093792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.249403959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.325249866Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.401034908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.481224632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.557963219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.635626743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.711603435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.78806826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.864100696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:46:59.940157773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.017163435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.093163999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.169227539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.246107856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.322204421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.398249529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.47430763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.552913115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.628402122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.704316414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.782192292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.858283417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:00.934638416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.011747855Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.089159792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.165360102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.241618525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.317688498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.393810503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.469753114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.545546348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.621109276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.696895822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.780924687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.857725227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:01.933224762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.018473126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.094249592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.171521432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.248146034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.324006117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.399963481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.476044782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.556289482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.634774262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.712966847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.796998751Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.872804273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:02.949070952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.034492182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.111271409Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.186839201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.270017434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.414097046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.597258183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.674338118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.75063094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.828571235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.905043131Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:03.984263886Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.060358563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.136529081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.211953319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.296053192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.37200246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.447809486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.535669235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.611781352Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.687665435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.763737328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.839875973Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.916198716Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:04.992319953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.069581937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.145643462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.221570905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.297467308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.373377887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.449522325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.525606538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.602604487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.678460186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.755881243Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.832852249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.910025176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:05.987248695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.063831729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.141123889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.217120037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.292744629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.369036908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.446833105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.522576003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.59848607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.675355058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.751966732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.82880356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.906912528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:06.983473417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.058956952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.140712963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.2164077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.298934374Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.375114812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.450710796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.535839543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.612030061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.692287145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.775942662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.851921786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:07.928582004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.006047318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.08184308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.157686714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.23616567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.312193786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.387994796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.463654685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.549143019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.625135967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.70122706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.79007581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.865806771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:08.9414889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.026653968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.103154024Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.179215965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.255866487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.332290863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.410939644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.48713493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.563899405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.640170083Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.716895134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.794580706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.871603456Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:09.947796917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.023602823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.099660476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.176429303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.252243177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.328308254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.406837034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.484046601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.560025917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.63550446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.711653889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.788189818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.864275919Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:10.942086964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.018668493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.094700225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.170493843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.24661076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.322655357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.400622307Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.482425934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.558432674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.63468716Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.710920239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.797077891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.872926806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:11.948696135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.035540162Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.111485782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.18732452Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.2725373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.34879025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.424829662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.501248214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.579341438Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.656104601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.732488208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.808773447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.884672858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:12.960449131Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.046278845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.1293461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.205503913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.29123113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.366745001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.442358105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.527578981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.604469025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.680956249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.760854674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.836467426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.91177752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:13.987543841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.063371123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.140072558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.221264627Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.301903699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.377673253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.453461494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.53931924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.615290876Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.691733076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.768306125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.844219808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.919934097Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:14.995837796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.072617311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.14807275Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.224057953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.302562413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.377848122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.453711148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.529877058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.606041847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.682344846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.75843245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.835704098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.911790359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:15.988133326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.064704007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.140298551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.2164651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.294864087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.372430169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.448513102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.524018077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.600895737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.676829548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.753408517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.82946105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.906867995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:16.982889295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.058712801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.135547932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.211677265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.296350264Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.378861545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.455247425Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.542483232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.618421587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.69526107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.779127245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.856634447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:17.933779598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.021106669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.097045952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.173051636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.250101842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.32613991Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.402770176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.480260578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.557042045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.632925999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.708879651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.793175589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.869082424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:18.944880906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.031129311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.106824432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.18270509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.264809968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.340851012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.416634678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.493833781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.573020071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.64895129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.725555508Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.801564071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.878080576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:19.954197717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.030362026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.108215887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.185668817Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.261986023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.338406911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.414499636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.490573992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.567353635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.645126056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.723513074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.800340846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.87877084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:20.968084267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.043679675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.119541037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.199606887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.27761099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.353634626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.42964575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.505568296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.581966176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.657847602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.735920026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.813167769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.888960235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:21.964773469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.051170291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.127866094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.203949282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.292397164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.368168734Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.445189947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.530885963Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.60659766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.682493294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.765519397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.843387242Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.919514015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:22.996213753Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.072215245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.148588516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.224550615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.304088941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.383541729Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.459943257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.545590952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.622000415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.698238517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.800005726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.876376021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:23.953782934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.040307918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.117809488Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.193433344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.278423273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.354112698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.429500552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.507992851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.583436865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.659708919Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.735658218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.813783474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.889888711Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:24.965968059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.043500541Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.119725971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.196181003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.272272671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.348987674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.425204943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.501236163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.579279626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.654613623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.730306888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.805782038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.881352934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:25.957051895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.032901289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.11291101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.188911894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.26709683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.343962554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.421326394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.498205942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.575635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.652656565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.72858708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.805692038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.881538168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:26.957515947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.044197124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.120080215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.200259026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.284195185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.359750272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.436078967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.520490234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.596590927Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.672273727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.74963344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.826313594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.902277645Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:27.978241056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.057839158Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.137398155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.213339294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.302400334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.378125151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.453876784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.539688769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.615329873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.691376741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.777290071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.853637454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:28.929163133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.007650248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.083262071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.159276619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.235560417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.315743517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.406894944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.483746108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.559755215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.636020325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.712272539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.789220088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.866252693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:29.94217412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.017959545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.094066158Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.170173442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.246141941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.321874054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.399549833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.476028065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.55234236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.628632526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.704526752Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.780524692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.856481959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:30.934899793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.010911397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.088059555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.164310969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.242042909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.318134129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.393574431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.470487387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.546383118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.622181215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.697897744Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.781843087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.857481503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:31.933511187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.019964586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.09813509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.173729889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.250919936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.326923732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.402706245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.478538359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.559880989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.63588808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.711839843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.79575661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.872161977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:32.947879306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.032973396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.110957306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.187208368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.276781989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.352892633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.428625546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.505242051Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.582431426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.663213251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.740597795Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.815981169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.893084207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:33.968601277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.051319985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.126774751Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.204732805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.289374218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.365143228Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.441369873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.52654214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.602504367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.678840197Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.759718055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.836399233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.91253295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:34.98885518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.064861599Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.140756978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.216987079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.293810146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.369913847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.445736104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.521688571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.598810105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.674825357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.750841056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.827098582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.903482445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:35.979683202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.056148314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.133797405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.2097876Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.285831556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.363642665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.440197985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.516351094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.592371945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.668010137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.744560114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.820218722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.898058407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:36.974233148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.055258687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.131846232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.207767082Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.29181841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.367933791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.445079101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.529605121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.606721407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.682581073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.764733791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.840109324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.915891869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:37.995672309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.071635208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.149010728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.224570071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.304464047Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.380468291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.456424982Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.543082894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.618697342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.695362903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.779292598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.85449005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:38.929752398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.009335203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.086246719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.162229074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.238419944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.315003616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.390852658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.466182879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.55249746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.628582248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.704451034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.780622351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.857429546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:39.937260098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.014681923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.094570523Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.170917778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.247747757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.323839041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.40028796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.476240011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.55224595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.63163717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.708028105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.784090301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.859840525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:40.935725696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.012066678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.08840974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.165410057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.241265627Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.317144397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.393163104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.469147636Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.545135367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.620926936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.700335436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.783883559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.860002427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:41.935319176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.021349114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.097701329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.173212255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.25418125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.329942259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.405761028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.481646102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.55745012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.633620444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.709636656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.802432323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.878674872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:42.954418921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.046278483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.121985763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.197441169Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.279741665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.35830062Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.436580917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.521175514Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.597566929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.673498403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.756759932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.83756518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.919410663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:43.995463067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.070768839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.146077268Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.221844709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.303403565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.379444064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.45692285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.542325294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.617942206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.693696271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.769364351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.848870483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:44.924430466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.000670903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.076475017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.152130009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.228710257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.3042712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.379868495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.455478399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.531874934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.607863145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.68509124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.76080876Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.836751019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.91255958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:45.988246604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.064060381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.139733773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.215466878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.291541458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.369497239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.445211208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.525703174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.611213779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.687169734Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.770409662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.845953997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.921577308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:46.997821202Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.076280988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.15446106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.230492631Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.306225352Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.381309458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.456581278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.543741436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.619652174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.697128879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.779900898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.854950285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:47.930522332Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.010444436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.087212622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.162480698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.239854811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.315553099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.391165978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.466722313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.549655806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.625356014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.701394018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.789378567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.866165473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:48.941817105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.026358421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.107392216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.183691342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.26170386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.340995687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.422864818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.498843684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.579466115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.655458102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.731302472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.80744278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.88460521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:49.960414348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:50.037085509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:50.114705287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:50.191069918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:50.267691447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:47:50.349035101Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.424503883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.500268411Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.576550577Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.653991762Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.729791427Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.806595646Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.883953598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:50.962486377Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.039236803Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.11609731Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.19346387Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.274435424Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.349974287Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.427237902Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.50334093Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.579314005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.655903885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.731695134Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.807797586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.883300001Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:51.960359934Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.045919884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.123838993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.199961221Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.283650401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.359711189Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.436025131Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.523822126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.600380646Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.676178743Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.752778224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.82849264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.904586036Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:52.980960714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.058590477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.134128572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.2106653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.294847188Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.37089396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.446899899Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.531561888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.609101762Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.687108488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.775897652Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.857343003Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:53.932908682Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.017928435Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.093732068Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.177529121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.254156538Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.329927787Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.406028222Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.481916368Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.559572531Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.635223267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.714818616Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.790837451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.866534619Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:54.942215211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.022141571Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.098383608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.176183292Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.255503887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.331673731Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.408140027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.484568818Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.561567662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.637718819Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.713767926Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.791382584Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.86770747Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:55.945099918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.021656935Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.097158485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.172907397Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.248501556Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.328145034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.403704121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.479676523Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.555244826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.630548966Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.707450626Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.791641891Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.870518289Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:56.946241601Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.03214709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.107492095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.183877173Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.265940962Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.341962357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.419594583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.496747061Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.573219021Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.649065662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.725139506Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.804344579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.880154388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:57.95685611Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.042511324Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.118232908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.194092734Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.277094419Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.352587265Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.428201777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.506325848Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.58229185Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.658210908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.734570835Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.811606159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.888548843Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:58.964361628Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.052069278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.128080625Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.203941155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.288248901Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.375410562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.451642935Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.537544168Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.615894417Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.691868292Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.768232506Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.844470575Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.920414241Z", "value": 995.3},
{"timestamp": "2024-03-20T06:47:59.996906329Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.072858251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.150745232Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.226892932Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.303117753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.379405455Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.455245728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.531192754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.608167502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.687844132Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.764356028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.840562576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.916584708Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:00.992651127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.068497512Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.146371981Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.22240576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.298463795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.374392613Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.450290423Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.527118418Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.602625568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.679082135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.756891835Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.833805303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.909948779Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:01.986157536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.062244659Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.137716161Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.216630063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.298653596Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.374850352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.45218888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.536917333Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:02.612463716Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.101623792Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.184929928Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.268429186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.344327636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.420803339Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.497502117Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.573744954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.650060687Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.729085759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.805443317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.880837186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:03.958267043Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.043977586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.120735724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.196362075Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.28211601Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.357939803Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.434308754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.519524988Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.600905026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.761615066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.839563103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.916240729Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:04.992426029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.068512417Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.144898839Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.220922122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.296963133Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.373103857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.455621986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.531531732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.609853244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.686362644Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.762380967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.838279321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.913823495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:05.991056421Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.066480531Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.143394126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.219385313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.295638038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.371872779Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.448031487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.526933293Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.602712318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.678700528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.75819242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.83350264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.909949959Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:06.985943514Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.063470491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.139326924Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.215124733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.30022055Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.376253081Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.45222062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.537742329Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.617766194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.693923686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.781238884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.857320184Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:07.933440236Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.018155281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.093998594Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.170684283Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.247398869Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.323284902Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.399325977Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.475400205Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.555123747Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.630808115Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.707114632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.791506539Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.866818903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:08.942790921Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.028280278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.104087943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.184436707Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.268645379Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.344397204Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.420190724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.496632763Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.57286504Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.649059876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.725600124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.80509176Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.880585662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:09.956806067Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.032832582Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.108974201Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.185016717Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.260673852Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.34044341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.416147458Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.492044788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.567915205Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.644254939Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.719891018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.796055486Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.876081495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:10.952331724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.028423584Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.105614814Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.181639344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.259029968Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.334376669Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.410202958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.486341569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.563316189Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.639154798Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.715565221Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.798041237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.87349517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:11.949731639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.035404006Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.111258775Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.187158217Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.2700151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.346066383Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.424479833Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.501074609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.576985827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.653033846Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.728886503Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.805166908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.880519465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:12.958293324Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.043362997Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.119325031Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.195263865Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.280087712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.355574445Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.43132579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.519679718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.596292094Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.671954445Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.748531589Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.825084349Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.902163994Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:13.97976214Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.058588809Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.134138391Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.209863143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.294028647Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.371202981Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.448164609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.533838319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.625693081Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.701488425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.777167705Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.853125835Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:14.929385696Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.006841472Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.082623985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.161142619Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.237322159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.313854439Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.390437663Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.466818517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.542933737Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.61941824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.69520744Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.771690695Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.847744474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:15.924370355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.000639016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.077005054Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.155329831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.240888692Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.316911175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.393083163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.469258159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.550730677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.62755352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.706546719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.792490096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.869549612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:16.945295132Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.029386396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.105302765Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.181094558Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.264939899Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.345438488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.421490155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.497776256Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.573963573Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.650411563Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.726494527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.803556443Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.886150924Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:17.962058814Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.049223547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.127829702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.203999802Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.287676021Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.363175459Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.441729646Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.527004056Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.604971421Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.681541557Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.764350665Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.840371323Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.91572452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:18.994849624Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.070851466Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.146340728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.223086289Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.302949Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.378432374Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.455511187Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.543388982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.620508243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.697809714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.77340608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.849452467Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:19.92549255Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.002839525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.080621481Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.156279224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.231919655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.30817942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.384192974Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.460451971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.536597943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.613696148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.689754791Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.766739427Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.84226264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.918277475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:20.994186549Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.070381065Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.147867369Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.223832059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.300591317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.376849546Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.452962845Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.529438772Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.605676425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.682418146Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.764524303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.840647874Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.916472851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:21.992659463Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.073211525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.148831604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.22545262Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.302940525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.378796158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.454693135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.540454366Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.616326159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.692133536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.775145493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.851154183Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:22.927100249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.003799954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.0797313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.155628725Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.238266567Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.314081527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.389854408Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.465748985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.551957804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.628431331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.704757977Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.788548117Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.863931937Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:23.939337262Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.02512355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.101351858Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.177263588Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.253639289Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.331885025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.40775557Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.483890182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.561268197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.637555066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.713153321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.788928281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.866696988Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:24.942738863Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.018837826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.094553298Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.186033463Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.262237132Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.337827194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.414952695Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.490814888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.566793818Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.6427955Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.71872211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.794382573Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.870470528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:25.947739583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.024648186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.100857166Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.17679872Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.253124501Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.329753133Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.406317957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.483168639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.558491531Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.634313244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.710095852Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.794740305Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.872123344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:26.948097026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.036865614Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.112547261Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.189628058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.272943121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.349996878Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.425766462Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.501901841Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.578424489Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.664500507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.7412341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.817382792Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.892701427Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:27.969438861Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.052974407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.131596242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.207997608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.291510433Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.367626933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.443632071Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.529398326Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.60576286Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.683759889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.766220513Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.841967697Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.919179278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:28.995516868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.072430623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.149281049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.228821805Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.304525661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.379901897Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.455243253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.541426216Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.617202392Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.693444972Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.77226569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.848523758Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:29.925123238Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.000954199Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.07793589Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.153936485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.230062072Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.310833976Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.386683304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.462558873Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.538333193Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.614459005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.690439759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.766500642Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.845101581Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.921452738Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:30.99825238Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.074857748Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.150935943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.227534111Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.303865876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.383929837Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.461511246Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.537328095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.613284592Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.689756647Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.773547939Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.860979362Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:31.945439653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.030920049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.106582304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.182284175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.264405596Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.340693329Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.418084688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.49724672Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.57321605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.649447495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.725297655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.803326909Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.878801386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:32.954458777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.041110864Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.117918954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.194933254Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.278247454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.354623155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.430374051Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.511892522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.588170335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.665016249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.740857706Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:33.816521817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.093958629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.169925398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.246880369Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.322451647Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.398692692Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.474097568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.555909961Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.633766317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.709616829Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.785286764Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.869522124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:44.945367421Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.022149046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.097955206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.173602549Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.249085794Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.324718992Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.404383621Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.479870194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.555917092Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.632135736Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.707781607Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.785550218Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.861448507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:45.945325175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.021097927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.101379234Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.177186194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.254148365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.331637741Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.410050294Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.4873437Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.565306073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.642408789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.718258982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.799117702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.874172399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:46.950437443Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.037694752Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.114090262Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.190878159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.274018565Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.349720404Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.425591876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.502692961Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.57971062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.655756175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.731938434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.807715058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.88435201Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:47.959927832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.045628134Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.121306197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.196655777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.280755103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.356407918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.432172414Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.517229093Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.594036063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.672981517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.749354082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.825057425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.902560722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:48.97945614Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.056143236Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.131573969Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.212210191Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.296774994Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.372216158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.447327336Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.524229378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.608160448Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.684887096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.762880413Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.839173714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.914511069Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:49.990276653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:50.066673795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:50.142299409Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:50.218358371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:48:50.297903351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.373751207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.449617016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.525955149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.602243809Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.679022683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.755323663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.833494582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.910206478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:50.986193408Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.062710615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.138414662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.214435256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.291144593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.370665892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.447407613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.524241718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.600089607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.675899415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.752334957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.828284222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.906885257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:51.98413879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.060105624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.135732998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.211966554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.296510109Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.371979786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.449079526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.534599986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.610396706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.686149714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.769557322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.845660445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:52.921917873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.001256163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.076763312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.15219718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.229522138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.30547486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.381361117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.457180941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.546027384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.622052362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.698445728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.780734637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.862571319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:53.938010563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.022749064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.099818564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.175895222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.252710416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.328888707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.404865013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.481274315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.559808596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.636987825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.712717249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.788768883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.866307763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:54.942228068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.037356492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.120130686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.197090041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.273203115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.350177383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.426465147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.503451286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.579619433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.665419256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.741545803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.817552317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:55.982905759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.09248056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.177996892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.254414034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.333413152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.413697626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.490214353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.566591718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.643387008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.719805461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.80246903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.88182812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:56.957659464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.042566799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.11941476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.195281113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.279343639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.355253064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.434301399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.518704408Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.595156782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.670952286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.747702167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.82369076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.900258207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:57.982732719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.058105722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.133743529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.213974595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.301455745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.377481075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.453387268Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.540705697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.616550225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.692372193Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.776416672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.852211407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:58.929457965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.006323399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.088800982Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.164925161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.241458336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.316936396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.393492995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.469811608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.552861357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.632487073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.708550515Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.784549125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.860169267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:48:59.935682784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.012161526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.089009968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.166671601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.24211475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.317933134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.394155041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.470188371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.546156485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.622112918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.699726327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.775880362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.851840027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:00.930369029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.006840091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.083347634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.160183435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.238252464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.314006528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.389771279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.465854402Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.541763218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.617678403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.69357234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.778111351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.854080424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:01.929749174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.011693601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.08783346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.16366138Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.240041305Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.319644397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.395307995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.47128542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.553933341Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.630002095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.706418981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.790499427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.868808843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:02.94431324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.029451968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.105390705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.181322786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.264339863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.341362162Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.420596386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.497051576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.573256908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.649209021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.72538088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.802051272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.878624095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:03.956499107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.043735455Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.119795793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.195711522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.279323292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.356207382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.432746828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.521137108Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.598157135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.674481732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.751915491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.828410489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.904744494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:04.986249716Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.066560174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.143043652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.219142327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.294956103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.370934776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.448107029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.524494538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.601829384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.677691481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.75368161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.829917598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.906137489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:05.982270276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.058665402Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.135639796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.212052426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.287773817Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.364502929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.440126527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.515881071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.594680731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.673353606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.750134303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.826211249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.902053633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:06.97802341Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.057044288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.135446601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.211596668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.296009405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.372146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.448179522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.532602467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.610470023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.687456226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.769938449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.845230587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.921623345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:07.9974368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.07449094Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.150232075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.228304432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.305170986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.381155803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.4578957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.543572449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.619418865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.696081865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.781730422Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.857215203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:08.934119101Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.021488155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.097329835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.173088922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.24980869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.326858382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.402488796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.479871546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.556067662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.632076511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.708198738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.784005057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.863174865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:09.941824252Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.017492554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.093615261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.169529965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.24548531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.32131387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.398437194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.474433724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.55052171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.626469279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.702548593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.778945831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.855113626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:10.939898335Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.016166323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.092080803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.168722811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.24468318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.320661853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.396833392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.475747582Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.552410549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.628581736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.705748485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.790007237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.865739924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:11.941921863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.026896014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.102584124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.178288491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.258304386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.334360884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.410602472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.486858204Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.566176941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.642052413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.717856141Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.799357746Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.876734577Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:12.952112477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.037888427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.119259087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.197491158Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.280520618Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.356896607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.432374987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.516927118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.593021856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.673400091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.751479617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.827623891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.90477032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:13.980196092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.05624731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.132872357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.208634772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.292676882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.369003782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.445133081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.53031661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.606220018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.682109538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.761480148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.838253933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.914355007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:14.990243247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.069630497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.150560865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.228282435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.304151123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.379865186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.460883011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.53796835Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.614029776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.689983649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.765967155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.844138873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.920078281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:15.995822648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.072201837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.147892188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.223863565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.299376698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.378374632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.453786547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.529565411Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.614181382Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.689739571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.77408834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.850627754Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:16.92769303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.006214447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.083045544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.163205537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.239927033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.317664827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.394790647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.470188291Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.553298552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.62938369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.705335931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.790092831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.86602136Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:17.947764248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.032484988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.109763737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.185684938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.269294564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.34541935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.421317511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.500340245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.576437607Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.652384344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.728672876Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.804701213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.880506413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:18.956050874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.044807172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.126811247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.202428604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.286387161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.362199913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.437582324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.522581147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.602207471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.677764188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.753705389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.829896352Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.905989522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:19.98183885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.057924404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.134687885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.210823615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.288163549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.368548056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.444546313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.521060448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.597138354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.674209869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.749717114Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.825942381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.901621915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:20.978891737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.0546266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.130653721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.209521574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.291080332Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.367731555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.443777621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.519621125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.595557781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.671601191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.750356179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.82576371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.90164363Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:21.97742435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.055442658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.130946415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.207380932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.293260851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.369566599Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.44555996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.530779713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.608055231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.684273906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.767273894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.846621271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:22.922156708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.000927791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.076690846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.152445549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.228651552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.304319822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.38348547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.459332846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.544103154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.619943074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.696207318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.778949383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.85553299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:23.932117236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.016038449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.091948737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.167494318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.243805986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.319434096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.395744356Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.47330602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.555913236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.63179962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.709269092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.78542863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.863022391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:24.939133513Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.019315074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.095442516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.171568679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.249368585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.325042935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.400728998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.476325747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.555143583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.631479603Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.707344867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.783302228Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.859356198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:25.934943891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.011338216Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.097175191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.172983302Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.249274106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.325691663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.401586975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.477641073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.553675683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.629932022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.705926439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.789793155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.865342864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:26.940921853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.025798115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.102551643Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.1802359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.262943661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.339390883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.416279132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.493947357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.570646773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.647126763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.729169877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.805226343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.882407396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:27.960332295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.046770011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.122589035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.201960828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.29239535Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.369587699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.445679621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.530675979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.606056342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.681969223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.765240701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.843586532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.920541247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:28.996853555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.073641643Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.150130689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.226577975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.307270644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.382602431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.457995851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.543434421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.61956612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.695901884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.772175344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.84939006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:29.926467848Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.002889309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.078494186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.154385658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.230238986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.306215451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.383354391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.458691554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.534635507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.610726085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.686314002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.762177858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.83793144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.913907425Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:30.989372877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.065335998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.141275695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.217200191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.293264017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.369184641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.445910553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.521440198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.597444215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.673916205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.750273633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.825718253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.901349147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:31.980281448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.056363578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.132911568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.20883392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.293278721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.368735629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.444631165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.530468652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.605982776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.681435076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.76427887Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.840412105Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.916474874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:32.992815247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.070229645Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.146116445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.222260112Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.302567562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.378551163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.454459371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.53915611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.617896026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.693303173Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.775548849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.850738971Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:33.925951844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.002497915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.078213865Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.156843539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.233272552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.309236345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.384755461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.460417139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.545792221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.621734734Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.703291508Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.778637919Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.853941129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:34.929752248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.008711941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.084471476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.160173794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.240672958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.316605967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.40025572Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.47653862Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.553275732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.629397318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.705337751Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.784398725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.860224148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:35.936070788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.012049237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.088000421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.164358074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.242839426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.322585751Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.398859178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.474753179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.550585994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.626618683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.702598316Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.785748161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.865678839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:36.941336933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.025059903Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.10331415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.178774962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.25617592Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.332390275Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.411092014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.488281226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.564181594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.640245516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.716495583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.799235824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.874662556Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:37.952786593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.037160897Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.112972113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.188756544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.272366489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.348288873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.424234074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.50084696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.576771969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.652441135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.727999739Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.803830539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.879759035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:38.956869463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.042465091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.117918926Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.193202521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.277225014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.352720514Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.428212462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.510832062Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.58717461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.66350807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.740417728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.819693072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.896670698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:39.984999568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.062120012Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.137907387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.21352116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.289371288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.365503338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.441783613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.517938192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.596261847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.672365769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.748497595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.824797135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.90079536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:40.978190366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.054213103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.132623191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.20865172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.285138686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.36106907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.437136224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.514267323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.590339309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.667854284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.744412547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.820268018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.896555046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:41.971977361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.054323935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.129925868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.208368532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.293074935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.371188444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.446654952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.531272075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.607736416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.683750737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.766892038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.842508563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:42.918466116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.012444831Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.094683595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.170815774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.246770958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.324229901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.404150403Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.48081001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.556435304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.632330967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.709348466Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.793627953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.873201412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:43.948693296Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.033597558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.108975969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.184609134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.266454103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.342254886Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.424554386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.500576195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.582009192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.658706911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.73507602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.810937315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.887087318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:44.962757475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.038465234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.114123871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.190149584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.265847454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.34129889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.416958168Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.492950665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.568535445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.645488815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.721138717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.797350128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.872926813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:45.948892333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.027414518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.103157669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.179757659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.255702635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.331823357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.407407818Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.483372699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.560381461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.637337327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.712608921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.795827535Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.871672734Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:46.947468557Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.032077808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.109277068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.184918329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.268209679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.344205664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.419599083Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.496919337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.57276028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.648735176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.724545944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.802558267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.878383179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:47.954384476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.04130386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.117137987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.194216862Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.276761293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.352765854Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.428496076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.506284462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.582624546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.658465234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.736342964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.812645768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.888411671Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:48.964939436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.049339053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.125597344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.201151277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.285921585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.363133069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.438203797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.523604255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.599706673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.6754776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.752420025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.828962191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.904714878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:49.981888506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.058176045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.134122237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.210762932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.286531939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.361935022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.43740121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.514199314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.589895872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.66561547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.741887394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.821575958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.898825394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:50.978094434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.054097203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.12969408Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.212571986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.300654677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.383792394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.4616507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.537494107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.613249674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.689085081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.772243406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.848416064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:51.924960598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.002243571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.080105334Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.156657484Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.233596997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.309458773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.385511174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.462896164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.548451343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.624310527Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.700262127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.784411693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.860347005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:52.936384046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.021908761Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.099034005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.174449344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.257861847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.333321187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.40919941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.485141827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.563274152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.639574139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.714866373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.796940016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.873606215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:53.949710008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.03553799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.116536487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.192536535Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.275589259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.352995945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.428643478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.505902803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.581987077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.661145907Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.738248943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.814141598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.890202672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:54.9661376Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.042196977Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.118192034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.195947555Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.272026741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.348290888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.431743071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.508011186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.584240517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.660311159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.738147417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.814140842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.891440295Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:55.966878354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.042750145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.120854694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.19782208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.279667656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.35561116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.432300176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.508172447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.58400139Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.660206113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.735896079Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.812235459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.888363092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:56.96447223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.048129567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.125222011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.20126462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.285274568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.362862184Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.438689783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.524162306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.657590867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.749304185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.824847621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.90092447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:57.978690712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.055128685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.130392758Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.206194565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.290878472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.367098939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.442855689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.529540255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.605655121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.680904635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.763677164Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.839422874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.915478731Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:58.993342573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.072085976Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.148014824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.22349922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.302084989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.377983309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.455718638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.542116449Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.620528905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.696298775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.772410761Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.848647324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:49:59.924306025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.001421476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.078212445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.156851366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.266863801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.343781171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.420145767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.496883742Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.57240209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.649475493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.725627159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.801602952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.879875662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:00.964913972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.041432586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.123608885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.207812052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.283615778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.3706471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.448561246Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.548180879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.640779485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.725630017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.810103234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.906791479Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:01.982755208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.058759768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.135871155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.211524833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.29562675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.379703515Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.456016143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.5413406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.618176816Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.694354467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.799335974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.875089492Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:02.955254413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.041535007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.118716122Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.196985377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.280737563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.356152198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.431769331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.520864799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.596623566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.672060953Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.778348841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.854783773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:03.930736398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.018729104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.095859307Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.173433035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.249787103Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.333182965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.409488553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.486860806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.565363791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.644371644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.739629475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.836460121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:04.9569748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.036589635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.113850687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.196833842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.291904055Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.368789392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.457308023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.733842389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.817161355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.895518738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:05.977153976Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.056338791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.135294707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.213413976Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.292642503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.370359176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.447427683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.522829486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.602246399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.681780945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.765516171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:06.92536111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.038380966Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.116154023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.192173784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.277191166Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.352881707Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.440410921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.52637052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.607650715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.685471996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.780641155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.857696221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:07.950826384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.037196899Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.116080975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.194296756Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.276490784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.353026005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.431112858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.515231543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.592985368Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.67378911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.750180554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.825411668Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:08.905908943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.007847285Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.085568022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.172171211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.249067172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.3253934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.404154018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.479763503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.556478822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.632904699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.713834298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.790402992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.866029149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:09.94423469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.02100377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.118324725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.198352076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.27703743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.352759619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.428604658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.504154815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.5798683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.657857968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.734064674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.811048284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.888231032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:10.964167496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.042250988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.119610377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.19858175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.279599414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.356711601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.451878615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.535562928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.657216786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.737413898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.812913846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.890523029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:11.969799077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.058373869Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.134067258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.218114839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.300373187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.376061776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.451826398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.537470218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.614427812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.691289052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.778508087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.856437434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:12.931892261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.168607753Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.016876331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.244253526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.09318691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.323636583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.414848967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.492132068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.567667536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.644398791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.72057913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.803447563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.878676628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:13.969320303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.051933215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.132100214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.20782938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.290927416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.366508389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.443658272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.529191691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.606694537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.682340982Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.757847074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.834598266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.91211308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:14.987784934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.064404412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.140638639Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.216514078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.292213195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.368213884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.443827177Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.520009531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.597291991Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.672729538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.748102381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.823562104Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.901308857Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:15.976866949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.053015095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.141606847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.217014602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.294478568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.370023892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.445555232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.52618006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.602231917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.685246272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.767819407Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.843210809Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.919058056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:16.994587924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.075888343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.15277448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.233168586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.309475133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.385080713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.460764503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.546566596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.622725622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.69872567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.785143706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.860747974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:17.936784439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.023690127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.10018346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.176290293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.252587688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.331201265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.406582908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.482241481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.558824031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.634626893Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.711352325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.79779772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.877015495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:18.952416402Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.040913624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.118419799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.200944805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.284875233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.368178262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.454932812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.540835547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.616514824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.692164821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.768597001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.845507682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.922505404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:19.999104946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.077861501Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.158685915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.239962205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.327398682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.403307369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.479202073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.565249896Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.651257111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.734031496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.80978895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.885212769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:20.961578325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.03746442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.132089957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.208916925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.284702699Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.360394777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.436035621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.613526776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.691535483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.777584203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.863476921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:21.939529194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.028304115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.106209237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.183492562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.268685049Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.34880552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.426387952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.503274984Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.580247778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.65602856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.732474885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.808575894Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.885320269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:22.961303262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.048453943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.124652394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.205699786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.290025737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.366646463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.442405421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.526064902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.6026391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.678728685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.759602315Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.835570395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.918257547Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:23.997205815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.075980226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.15384362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.229751667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.305363584Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.381379088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.464270498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.549007365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.625554106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.704106467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.779738863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.855294172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:24.93090964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.009960469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.0861754Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.162872702Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.239244178Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.315726759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.392681536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.469061588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.549230188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.625628768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.701248717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.777221533Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.852822505Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:25.928314837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.007472163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.096739121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.172612704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.248331693Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.330697914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.406626537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.482680186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.561027073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.638892227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.715162741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.797961798Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.874151384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:26.949900198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.035569106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.112756877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.190264588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.27363165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.349826868Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.427212209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.503767015Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.580629951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.657964508Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.736187009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.827091167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.902589898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:27.978683771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.05658915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.132227498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.212538019Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.322222995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.423656404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.565296594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.641222498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.717208146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.798063312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.873529627Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:28.951419133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.03824322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.113871617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.189657807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.27274429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.348495856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.424498176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.502376322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.578174993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.656176052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.731746144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.809643874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.885181262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:29.961680995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:30.130657764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:30.207749727Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:30.416480601Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:31.647401129Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:31.774309531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:31.850870705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:32.126474564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:32.497137661Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:32.602437602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:32.875160251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:32.959115958Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:33.051075165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:33.230422593Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:33.306048621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:34.007291938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:34.085955179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:34.40663761Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:34.520034076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:34.758258446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:34.849151115Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:34.946021281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.061377286Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.139341224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.216813799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.293924673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.369786096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.447109965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.57158804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.715735934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.82006633Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.896608208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:35.973947724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.051299337Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.128840936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.204804248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.282321558Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.358685994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.437134161Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.525175667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.600912289Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.676910353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.755870493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.833554749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.909184554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:36.985618238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.062380629Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.138375269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.214296404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.296993988Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.373600218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.4489713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.534069386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.610608767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.686297324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.769084957Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.846519451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.922159111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:37.998612028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.074263208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.153549688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.229391238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.30495845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.385890065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.462047234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.548935674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.624435013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.707821307Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.791511028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.866680028Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:38.944695519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.029369377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.105262128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.182247914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.264330995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.341367309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.417971427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.497101041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.572695005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.648493355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.724053591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.800376938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.877155394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:39.953129553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.030540783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.107477992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.183747098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.259370471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.335658041Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.412756468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.488388992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.564915253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.640842725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.725026722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.800595726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.878480496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:40.955896398Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.031653435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.109712767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.185186154Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.262608679Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.339325822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.41490769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.491520832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.568152534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.646440092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.722592397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.801591802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.877055973Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:41.953710875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.037596021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.112881983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.189579701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.272829482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.348404214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.426036949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.502059462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.57786482Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.65363037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.73031388Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.806671563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.882415737Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:42.957983909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.044254134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.122057367Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.216012241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.327544498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.408677331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.485300776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.561253816Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.63685354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.712613874Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.798325054Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.878378708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:43.960188987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.061672861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.142188247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.22609573Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.302827305Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.37827666Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.457439234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.54360069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.620473898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.70406189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.788997895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.865605885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:44.941632493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:45.053814004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:45.187822281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:45.292658506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:45.625986336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:45.74081648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:45.905265301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.222041934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.369764454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.445483923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.523920058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.601295319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.678649364Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.759704947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:46.941871569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.032449355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.166422656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.255683342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.333850674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.40944259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.48581653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.562404327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.646135552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.72651049Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:47.984398341Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.075602821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.172118519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.24935925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.325336738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.405290167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.481400232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.558043774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.636580134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.713948675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.802163463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.881200724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:48.961845071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.03794832Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.319413802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.46674323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.636369093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.712427221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.7891651Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.867918166Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:49.943643683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.01954997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.0957697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.172630844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.248476747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.340480914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.464456393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.58029749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.6641867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.750860225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.856468842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:50.936676386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.030117783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.118033783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.20633686Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.335891815Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.423937385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.512883059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.60499126Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.681130125Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.765720494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.842396228Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.918098769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:51.99561576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.07254532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.151494068Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.233970401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.310008594Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.387245005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.465615667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.55582801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.631336117Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.706806048Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.79595326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.873452298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:52.98171982Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.094444248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.170459912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.273263669Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.355820003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.432652923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.517719745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.594430167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.670367878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.747942053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.824734301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.910111621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:53.996124372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.074046806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.15409822Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.256568343Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.353592462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.430382373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.53692623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.613248137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.695981656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:54.905964829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.011208386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.132892675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.215277263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.442541175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.597548499Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.674022952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.749961879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.826654317Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.902310426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:55.97839793Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.05419436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.152301882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.233660924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.311516797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.387683631Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.465117036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.573278797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.703954914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.896382305Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:56.977255551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.180853959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.330608305Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.408299185Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.486002033Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.561499772Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.647071014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.728791628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.804712667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.880310215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:57.957564899Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.043134157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.11881529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.198779983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.283892085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.359461473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.44146657Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.532692426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.756467217Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:58.873127842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:59.022534697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:59.228394694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:59.316108293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:59.472859602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:59.716969241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:50:59.883610596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.039467464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.216042032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.292533444Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.377130725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.453707771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.529324871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.629581372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.705944143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.78476969Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.861564113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:00.937358495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:01.013972212Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:01.128918773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:01.53054248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:01.971350463Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.077248778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.153088568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.232907852Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.371527532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.457534171Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.544512563Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.626467451Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.84514805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:02.987356084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:03.071907381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:03.206476623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:03.295033718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:03.391791434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:03.739819626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:03.993736878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.218108827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.353829632Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.44245956Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.556766274Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.64231838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.722613412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.803242304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.879744084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:04.955276448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.036183934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.113798973Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.189486441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.271567251Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.347337088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.422949196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.49955149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.575906773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.651598401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.72729371Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.804053221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.879915667Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:05.955406718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.0320637Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.108672297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.18430271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.262252152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.339172016Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.417597623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.49331898Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.568671245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.644637277Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.720476043Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.80527355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.899735596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:06.975850109Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.063393882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.143842612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.220212839Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.52391133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.743820741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.838448389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.91611146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:07.997289989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.074009211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.1585311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.235522197Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.311783911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.389845258Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.465660952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.549223087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.624748698Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.700301445Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.783923965Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.859297319Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:08.935953469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.020385596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.09662123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.172325691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.248360683Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.32470691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.400749902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.480459424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.558028287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.634457715Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.71005587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.785572777Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.861131253Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:09.937682858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.015416234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.091311288Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.166731426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.244980391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.325217087Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.400931436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.476654361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.553352847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.628956091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.7063974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.781831586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.857321837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:10.932976538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.011416032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.091800345Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.167453574Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.243120754Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.318544124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.394223497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.469823828Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.545198142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.623806118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.699277649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.783738545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.859547454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:11.935063497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.019761771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.096506978Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.172629107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.249184616Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.325223096Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.400455936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.476115724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.554593843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.630256928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.71462627Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.80055022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.875958294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:12.951275423Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.037652945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.132030638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.207536089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.300466249Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.37748045Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.45303323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.5374107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.612778934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.68817872Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.778336213Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.856083254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:13.93596849Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.020264904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.095661298Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.170957531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.247564496Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.323048507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.398635366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.474473428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.553178909Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.629191949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.705064187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.780592198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.856734967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:14.933812401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.011564689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.087392063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.163454383Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.239168412Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.315077675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.39078684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.468228757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.544288581Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.620530935Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.696036609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.771880976Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.849093355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:15.924737975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.00053434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.077012792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.152936999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.229536892Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.305044487Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.380938294Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.456738915Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.532836724Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.608697954Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.690174565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.774210401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.84999083Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:16.92558905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.002387985Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.078196447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.154102477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.232154736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.307665947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.383197254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.458590736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.547712284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.623289543Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.698734961Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.78119267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.858696188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:17.934056741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.01883972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.099639333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.175505619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.253984474Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.332091069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.407549224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.483728057Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.559326789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.639597437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.71493287Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.797306354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.874504748Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:18.95026329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.035890084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.111442575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.188353416Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.270732499Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.346801508Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.458220386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.547665681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.624792395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.700692762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.780718447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.856370908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:19.93223585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.008017047Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.085726583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.161725606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.238729311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.32120622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.397007962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.473755312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.551817939Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.628285511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.704756571Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.780623465Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.857913221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:20.937116562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.014427534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.090161787Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.166039498Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.243072003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.319408565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.396384974Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.471982842Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.547858088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.625731881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.701842074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.784639433Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.861293759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:21.940525613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.026198808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.10243265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.177876564Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.260243712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.338848712Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.414472788Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.503122267Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.58209879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.658328952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.737366052Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.813481877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.890726448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:22.985986806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.065109347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.140563405Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.217099265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.299815728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.375463964Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.451836879Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.539457549Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.619771685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.695922902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.789597805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.865556124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:23.941925135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.026371726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.101903321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.184639208Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.268669219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.344333008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.419786938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.495945227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.572490143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.648294093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.731412768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.807546064Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.884118917Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:24.962120968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.03777634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.113587329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.189501232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.305781181Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.382888694Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.458843013Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.534615155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.610254751Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.686007116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.767531663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.846001078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.921889348Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:25.997922196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.07440708Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.153703127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.230065001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.305726038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.383868473Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.459888873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.535578325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.610813949Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.686389961Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.773541986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.849637106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:26.925468928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.001812306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.081898184Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.157484884Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.234005864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.309430322Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.387340916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.462947167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.552241996Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.628545503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.704886545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.789256624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.864995517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:27.94137656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.05046796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.133855885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.218825394Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.408103569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.490158266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.566280234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.647827598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.72741424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.803437999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.879297885Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:28.961478951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.047540342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.12361991Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.202768243Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.287410516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.40068314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.478240098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.559261825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.637031361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.713424308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.794832759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.870428674Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:29.946458034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.022214303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.098139469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.174802211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.256748075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.336087418Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.411997608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.48958951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.565939609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.642512782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.719751945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.795852121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.873406167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:30.94952548Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.026415647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.101981579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.178262557Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.254525934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.330282843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.408817635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.484731665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.560487006Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.645182816Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.722019351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.811503046Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.88758719Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:31.96428878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.047497951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.123280845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.198922425Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.283859932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.360045966Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.43618611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.523344567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.598829889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.674580814Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.755496428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.832181634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.908713238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:32.984706342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.062343588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.137555212Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.213188824Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.296714254Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.372253401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.448457035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.536985136Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.621348687Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.701987658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.791706395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.867462056Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:33.949016652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.036472392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.116336284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.194122236Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.278064534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.353679682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.429114764Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.513504682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.589286808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.665678411Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.742612675Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.818956437Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.894403007Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:34.970575568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.047637001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.143053456Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.349401361Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.429311942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.506413183Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.582213613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.657844536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.734178891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.809642485Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.886120585Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:35.966345312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.04556203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.122649799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.21377351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.301668421Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.378432476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.455450837Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.533506135Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.610839923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.686791522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.771564932Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.847132112Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.923193247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:36.999403697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.076746316Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.152830365Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.22859921Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.303935955Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.383224385Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.458618666Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.544116947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.621346926Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.698195526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.782403619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.858146511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:37.934037565Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.018920769Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.094715118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.173466583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.250167149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.325878906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.401096929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.47846387Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.554234507Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.632942771Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.708684192Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.793132703Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.869425073Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:38.945086621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.029750655Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.105078567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.182439588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.266283133Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.341993929Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.417559701Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.494520653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.570219673Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.645836005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.724021833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.800011256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.878091643Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:39.955045235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.030958049Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.107602775Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.184153035Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.262442672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.338040027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.413787976Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.489353587Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.565460611Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.641829206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.717470914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.805707941Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.881239439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:40.956723034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.036613838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.112287098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.187827397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.263569713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.343499622Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.418771342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.494189912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.569570945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.644958794Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.720655127Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.801064624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.879756088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:41.955299203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.040849517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.121249925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.197283093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.282218841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.357656578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.435550692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.520882923Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.596487446Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.672361924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.778943509Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.855844877Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:42.93309476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.018863475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.102470634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.179653925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.262354579Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.338231233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.413911085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.490043454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.572400521Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.650597997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.726664029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.806237934Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.88150207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:43.959952604Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.045214243Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.12545001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.201636619Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.285521093Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.361050128Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.438870928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.52386434Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.601451506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.678750638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.755555685Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.831827766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.910423038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:44.987168948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.06975389Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.148421962Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.225950664Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.301565075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.378120871Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.455866695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.531948311Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.607713124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.683705011Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.762004536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.838322314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.914371641Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:45.990100358Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.071038116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.157053586Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.234854226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.313345145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.38940916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.464984883Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.542306735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.618418847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.695405528Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.778782829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.85438124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:46.929905826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.016729912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.094789659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.172258072Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.250045464Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.327977785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.406302654Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.481863209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.557523189Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.632828797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.707988517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.790794612Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.866051004Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:47.944389217Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.029103875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.104996017Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.180336538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.261921726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.338009038Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.413164725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.493610606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.569380027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.645454987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.720605106Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.80180773Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.877481278Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:48.953189994Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.037949516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.113731513Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.189078658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.272128308Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.349116908Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.4259889Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.503249791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.580561882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.655931843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.731616975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.807914913Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.883229226Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:49.95868914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:50.038410022Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:50.116488681Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:50.191698992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:50.26802621Z", "value": 995.2},
{"timestamp": "2024-03-20T06:51:50.343672622Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.419072376Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.494734595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.572911975Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.649563772Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.725320297Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.804996923Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.880118626Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:50.955435882Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.031101526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.114278729Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.210450519Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.287319886Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.368185963Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.444027641Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.519933095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.603657119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.68170525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.763764426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.841085253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.916524399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:51.993273381Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.069313173Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.146019626Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.22394078Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.300612161Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.376016714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.45125829Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.535533936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.612676425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.689597313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.776651865Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.851952737Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:52.927376747Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.004725511Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.080110096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.155320055Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.231910348Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.31120713Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.386542595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.461865868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.547380661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.6226127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.699964728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.784300438Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.861714706Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:53.938013188Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.022238113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.098293905Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.176533173Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.2538228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.329926016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.408184836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.485510304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.561389422Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.637430589Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.71318769Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.789113848Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.865648108Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:54.945272222Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.02105633Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.097682591Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.173542093Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.249730846Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.326583541Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.402253505Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.485696566Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.561066015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.636716971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.71733623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.801771364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.877210862Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:55.955145871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.036830548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.11378798Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.189586457Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.265799754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.342731234Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.419528761Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.495518567Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.571522486Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.64668435Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.722017286Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.802200477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.877890281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:56.95325221Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.038742555Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.122462771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.197892668Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.280233223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.356181622Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.431976259Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.516480066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.591754058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.672526502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.74838754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.823480634Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.899173766Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:57.974676433Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.053267224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.128621665Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.20680826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.292669937Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.368284636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.44374007Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.528835371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.604238484Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.679726366Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.762808272Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.841896572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:58.91736359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.002454603Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.078620124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.153964357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.230606138Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.309078688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.384362504Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.460659034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.545413436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.621086279Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.697259992Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.772795779Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.849108596Z", "value": 995.3},
{"timestamp": "2024-03-20T06:51:59.934524572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.010268425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.086597691Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.162382152Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.237967059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.315067532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.390644087Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.466250402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.541785485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.617245399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.693833323Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.769240821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.848422178Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.923893003Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:00.999512407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.074922464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.152706624Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.22820929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.30368866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.379548834Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.455261102Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.533557587Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.609249983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.684795401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.76687285Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.842056857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.918636525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:01.994710717Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.070183655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.145466479Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.220894456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.302376027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.377786692Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.455184129Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.540403943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.615780112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.691058488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.774514253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.850281882Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:02.925649987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.003282145Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.078573321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.153854289Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.229270555Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.305792687Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.381277241Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.457680011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.547157242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.622393793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.697752522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.781418434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.857939957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:03.936822208Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.021808356Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.097811762Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.176661148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.270397491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.345897757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.42165121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.500109008Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.575957693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.656162804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.731837824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.807573676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.883177175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:04.959248103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.034786225Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.111745321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.18858432Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.264123818Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.341705416Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.417526005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.493844679Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.57747267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.653386124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.730469702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.808119556Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:05.911652919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.000473407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.084009366Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.186280669Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.290320245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.373507944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.449282197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.524765278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.602175643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.677630596Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.757700218Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.833123171Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.912232335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:06.9879807Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.064110188Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.139633814Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.214924446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.296627587Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.372466768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.449120198Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.534365836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.610611677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.685873605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.769737534Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.845411786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:07.921256119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.000154913Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.075672268Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.152119935Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.227865291Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.303284469Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.378499068Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.454629548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.542910095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.622270782Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.704813898Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.788310208Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.864985301Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:08.940308958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.024633851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.102085176Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.180507326Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.263205228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.338787767Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.41420464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.490032077Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.566495776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.643855868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.719538568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.795122291Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.870507708Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:09.946746029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.022126006Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.097687104Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.174215508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.251021355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.326818007Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.406301159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.486473085Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.561794438Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.63813036Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.715952248Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.79127168Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.866806699Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:10.942191732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.017975456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.093495851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.172296468Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.247660733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.323108358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.399635642Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.47876375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.554352817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.629593817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.706065676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.789743396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.865046572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:11.940605526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.026520931Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.103742813Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.180013903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.266383903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.341708488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.416933999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.492796957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.568896108Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.644419831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.719729631Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.803060115Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.87839766Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:12.95372938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.038419493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.12294266Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.1985908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.283596852Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.365332697Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.441757548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.526575662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.602014423Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.679766711Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.761888351Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.837349449Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.913824124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:13.989926924Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.067301224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.142904307Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.218668127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.299724446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.375991439Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.453108968Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.538230861Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.614232252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.689992777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.765961143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.846805108Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:14.92315239Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.260288378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.336154088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.411942612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.487508735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.562841127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.638262577Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.713631577Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.793855824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.869553276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:15.94593675Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.022297312Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.100673734Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.176219728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.252036733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.329374392Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.404996612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.480504014Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.556439356Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.631846757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.70740392Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.790894789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.87009237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:16.94542105Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.030166428Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.10636702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.181596308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.264757958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.340228688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.418188209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.494489411Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.569834763Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.645274869Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.720917728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.800637362Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.875951194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:17.954790436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.039939017Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.115675317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.190806364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.273309512Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.352957273Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.429564398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.519892324Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.596871868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.67222826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.74814245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.824356643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.899995726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:18.975866204Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.060725566Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.136428394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.212750844Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.294818948Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.370179149Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.446013754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.530296823Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.607381904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.68289785Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.75842586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.835335547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.910768869Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:19.986244686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.061661272Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.138924402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.214950017Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.290404299Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.366586395Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.442088965Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.518874683Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.594549255Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.67403695Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.751439474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.830792705Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.914463832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:20.989956994Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.065573357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.141554907Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.219400636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.295406506Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.370792691Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.446094747Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.53625576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.612301503Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.68772436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.770316245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.846642599Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.921887406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:21.998525699Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.077273612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.15366387Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.230423028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.305761948Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.381699306Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.458724771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.544056394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.619487667Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.694653594Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.780449605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.857232891Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:22.932660452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.018180141Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.094604096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.170775664Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.246555164Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.324130746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.399559075Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.47558821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.554064536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.629511234Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.704947211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.790233745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.868768952Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:23.944113664Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.028458654Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.10497813Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.183193813Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.266697259Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.34192693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.41994658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.496122564Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.57390186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.649926034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.725571102Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.801027335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.877178967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:24.953563753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.031470858Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.107744667Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.183335782Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.25865195Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.334795102Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.410760781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.489237907Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.564820573Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.651183118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.727177308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.80368168Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.878888023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:25.954359905Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.036493961Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.112985276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.188579783Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.271532472Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.347842729Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.423369491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.500571533Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.579570264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.654796959Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.731449972Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.807394018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.88324968Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:26.958449303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.045024905Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.121257722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.196772612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.280678493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.357908888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.435288339Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.520386232Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.600993394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.67926895Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.762618922Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.841826327Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:27.923745694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.000056943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.082946079Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.158220135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.236997328Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.3127999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.38826167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.46384856Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.546549758Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.622086473Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.6973532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.78232978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.859858929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:28.935989953Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.02012854Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.097313142Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.174715218Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.25094157Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.336622572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.412073558Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.496130161Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.571818748Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.648062125Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.723372597Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.799445668Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.878036459Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:29.953685303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.029608325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.105112206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.180672217Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.255999073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.331774029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.409903056Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.485829118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.56131588Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.637022836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.713023618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.789075377Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.865052543Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:30.943265283Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.018615339Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.094214038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.169725888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.245294571Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.321074071Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.396466112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.474062045Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.550020236Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.625254227Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.700634396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.785753376Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.861128137Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:31.936696211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.024416433Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.100825507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.176150187Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.2531929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.329368308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.404770749Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.480422344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.556129428Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.631412028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.706749284Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.789927926Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.865736611Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:32.941541584Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.028834889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.104649846Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.179950334Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.262927182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.338526041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.414002498Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.49029666Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.569788163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.645078987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.720380627Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.800769643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.876275125Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:33.951690046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.038179888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.117153434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.192288737Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.27515944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.350320727Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.425594686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.502429813Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.577793405Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.655769342Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.731577899Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.80694962Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.882418333Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:34.95784007Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.033363024Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.11054049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.195286155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.296636937Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.373264606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.450011059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.525923873Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.602330195Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.677980734Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.754332528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.830339615Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.905995946Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:35.982382748Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.076778265Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.15600391Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.232918237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.31001359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.385586528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.461536462Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.539269997Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.614524756Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.690362657Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.774879008Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.850485739Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:36.926135414Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.003533746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.084837363Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.173714107Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.250781875Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.326318429Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.403789882Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.479542182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.555553045Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.633635063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.709413315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.793220539Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.86904948Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:37.944785012Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.029810712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.105210049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.180585513Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.263324855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.338679712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.41424529Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.493110036Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.568678462Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.644115911Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.720890301Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.800210187Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.875678484Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:38.951128606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.039447073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.114798889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.190475892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.273661927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.349317778Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.425106398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.500868587Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.578689418Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.654365174Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.729675358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.80569454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.881453208Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:39.956780288Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.032200393Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.109207873Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.184918381Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.260415223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.336691528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.412124465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.487553338Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.562953027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.639997211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.717055539Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.792765823Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.869329331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:40.944888925Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.020433127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.096530583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.175671587Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.251176909Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.326549109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.402552579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.478226607Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.553497494Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.629462884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.708303182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.79188922Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.868560761Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:41.951728971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.036975217Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.112394618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.187779138Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.272104127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.347528136Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.423440598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.49959911Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.574850285Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.650164085Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.726286629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.801867535Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.877457562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:42.955167064Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.040623264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.117881082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.193438437Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.278253734Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.359028514Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.434567148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.518442373Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.596832746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.672502677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.750009298Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.828619129Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.904423173Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:43.980205746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.055535802Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.131201989Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.207614615Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.291707346Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.376363122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.452678468Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.538536879Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.614126714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.690037863Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.766806653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.845364196Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:44.938835063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.016008401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.098005944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.173477537Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.249129484Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.330006313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.405742965Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.483714614Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.560039655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.641097637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.718511585Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.793847497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.870239643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:45.945867174Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.025147347Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.100682589Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.177439219Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.254233001Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.330423993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.4060793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.482234228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.558669702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.636121283Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.711550988Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.795530149Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.873540295Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:46.954287938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.03973937Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.118791893Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.19405094Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.277053965Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.352276468Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.427610428Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.508922396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.584702121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.663097102Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.738790329Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.814267171Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.889323784Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:47.964882514Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.047773122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.124746137Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.208368752Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.291867333Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.370378667Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.44565637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.529718189Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.606940263Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.686426838Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.770170798Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.847491753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:48.922766576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.001339479Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.07978934Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.155745546Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.231682936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.309195701Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.391226524Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.466467395Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.542039597Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.626262569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.7022918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.778012004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.856475081Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:49.932513592Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.009768178Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.085484542Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.161352555Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.236971126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.312727842Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.389959196Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.478791267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.554283693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.630025209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.706517836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.782248631Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.857601216Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:50.934116211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.011255436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.08663906Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.161908988Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.237569191Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.313939929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.389431778Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.468521422Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.543937367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.619241598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.694509958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.776569645Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.853681638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:51.929063567Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.014386069Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.089692093Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.167808799Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.243534155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.318809906Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.393978361Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.46943373Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.55238229Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.627737626Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.704796018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.788264999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.86498822Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:52.940326884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.024788867Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.101874811Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.179224406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.261321374Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.336649638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.411873517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.48771049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.56286016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.639758167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.714826684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.798189136Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.875918991Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:53.951460377Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.037001921Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.112409226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.188080341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.271208167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.346647088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.421924855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.498053703Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.573914676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.652248664Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.727861667Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.803391788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.879266522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:54.960122518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.042765635Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.161219394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.262196509Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.355159403Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.43118105Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.5072058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.582688722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.658250172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.736246653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.815338728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.891136469Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:55.966956481Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.042729261Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.118840701Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.194210917Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.27011573Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.349195102Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.424758184Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.500140848Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.575765019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.651186468Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.726777262Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.803146432Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.884558433Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:56.95997921Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.045408529Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.125660904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.200958511Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.284499557Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.360916951Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.439260092Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.524611234Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.600214637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.676254235Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.753879097Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.829459331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.90483502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:57.983147536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.05934736Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.135749746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.211469309Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.296909605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.373328919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.448609022Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.537258276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.617215832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.692690945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.77642236Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.85195885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:58.927357355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.007409727Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.084148181Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.159404572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.235133415Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.31050408Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.385904056Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.461238144Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.547122412Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.626035766Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.702088676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.777726095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.853423386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:52:59.928878595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.004692784Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.081004897Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.160096909Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.235715031Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.312757359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.388281753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.463898724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.539663728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.615668062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.693960898Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.770340083Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.845723772Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.921159653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:00.996571853Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.072551483Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.148286983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.226813389Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.302389015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.377768672Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.453287049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.528551089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.60420582Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.679515235Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.764634216Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.840293843Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.915678971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:01.991531368Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.066723054Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.14246857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.218950125Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.30207827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.37742967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.452688558Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.537339534Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.61589922Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.691427198Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.774437934Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.851406885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:02.926757229Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.0036857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.079364688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.154637559Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.230367971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.305657194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.382367359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.457935241Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.543469905Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.618763513Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.694129761Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.779161124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.854700238Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:03.933008306Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.016286853Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.091681454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.167345273Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.243201157Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.319758969Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.395577285Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.47312109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.552403567Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.628755169Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.704807151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.780222232Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.855954436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:04.931401677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.010202037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.086197027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.161877487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.237295959Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.31290765Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.388624717Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.466849488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.556675809Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.632297868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.707910998Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.783763811Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.8596932Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:05.941656375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.021203175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.097126164Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.17420782Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.249859511Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.325486274Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.400904907Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.476506037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.556391624Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.632041939Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.707720862Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.791665079Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.868223402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:06.944622844Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.029779521Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.108599658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.18479305Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.269120855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.344654304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.420950577Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.497024288Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.572585162Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.653603464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.729301203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.805523587Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.882389401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:07.957822466Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.043771758Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.120415139Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.202843757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.286851175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.362376241Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.43785721Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.522613531Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.598655017Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.674132755Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.760427746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.835989452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.911725304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:08.988706223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.064441627Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.140107846Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.215579343Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.297237202Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.373921255Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.449862228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.54488543Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.62085226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.717335508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.793170944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.874200606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:09.956558856Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.03212533Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.13707957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.213846631Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.289556466Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.366116038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.445728726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.521338112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.601965946Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.67771143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.754006615Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.829981445Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.906051892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:10.98500515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.061659858Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.137554367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.213575245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.289520955Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.365458344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.441593784Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.521090119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.597049332Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.674023628Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.749871384Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.825612004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.9017661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:11.977744193Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.05616407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.131991155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.208174243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.292547488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.368471821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.444365242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.529673504Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.606572471Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.68310337Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.767218629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.84901953Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:12.925191609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.002155728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.08045442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.16068849Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.236633592Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.314421239Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.390627367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.467902497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.550914097Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.627175426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.704745055Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.789243517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.867413408Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:13.944161685Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.029913983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.106654964Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.189537155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.274001313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.349488074Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.425279478Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.503428249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.581123895Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.658671508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.735226247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.812539457Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.888655984Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:14.964660543Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.040356554Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.116179894Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.192052451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.268547222Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.345817904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.421633884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.498921078Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.575475658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.651527832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.727783625Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.804338524Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.880801774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:15.956600826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.032148548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.108568534Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.184686245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.261111927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.337667435Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.4135646Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.491840251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.569115733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.645510791Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.721672023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.800605344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.882198243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:16.957755885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.04337103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.11855206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.198842451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.283975799Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.359595522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.438336778Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.523814321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.606312604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.683638071Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.767412143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.84380464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.91930385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:17.997022504Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.080871232Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.157849655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.239885502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.315192262Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.391516343Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.468920146Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.553371184Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.629636704Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.705390252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.789885258Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.865467988Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:18.940915197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.025814847Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.102535892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.178049214Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.262253465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.343613498Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.419060386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.495603126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.571581315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.652969636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.728650031Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.805853321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.883763049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:19.960059769Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.036491628Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.113480035Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.192091722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.268186072Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.343831779Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.419710352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.498009684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.574190211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.650957369Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.730071556Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.805901328Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.890721426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:20.972663224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.048188097Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.124561203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.200182525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.279346793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.35609251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.432090444Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.507882264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.584045416Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.660538234Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.73692878Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.813737378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.889280235Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:21.965441051Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.048901135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.124355576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.201932661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.285464202Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.365358365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.441276042Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.526882867Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.60223993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.678111303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.761948319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.83778334Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.915985902Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:22.992798468Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.068792082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.144973474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.220773486Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.300317469Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.377128595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.455785754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.540790653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.616231622Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.691725327Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.775889066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.851214961Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:23.926341399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.005248161Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.081043821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.156915993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.233017448Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.308878165Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.384497183Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.460320043Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.546397753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.622464199Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.697853583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.77390691Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.849979436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:24.925484086Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.002477997Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.079268226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.155592019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.231675906Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.308012755Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.384191427Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.460763446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.538288787Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.617307709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.695115612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.77115329Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.848694247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:25.924329265Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.000334719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.079240745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.157723598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.233689244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.309859915Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.385734552Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.461775942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.537136974Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.614795052Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.693127792Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.776834374Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.852345744Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:26.927714968Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.012862268Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.088946283Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.166046883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.242308243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.31922113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.395128119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.4710689Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.551563901Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.627034438Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.707579487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.791734041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.867270147Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:27.942494762Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.02739982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.108709708Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.184762554Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.269591099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.345184805Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.421250164Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.497648454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.573567923Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.649440191Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.725661167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.803213388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.879105881Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:28.954523073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.040011881Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.118841617Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.194625821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.278630423Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.356129331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.431765565Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.516478942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.592622381Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.676940297Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.752621172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.828526241Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.910235941Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:29.986413173Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.062439971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.140999593Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.218469796Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.294431474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.370426464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.447586201Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.523427877Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.599727862Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.675930598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.752025652Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.827988642Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.904259858Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:30.984395207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.060398805Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.136472068Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.212083598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.287619639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.363587909Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.440151992Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.517635572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.593778435Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.670482264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.747261741Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.822760758Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.898624131Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:31.974628657Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.053484026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.129275941Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.205129874Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.288278339Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.36397451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.440037053Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.524942111Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.604440846Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.680511612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.762859718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.838757459Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.915366183Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:32.991894521Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.068986866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.146090346Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.222053751Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.30006972Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.375690274Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.451929363Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.538050592Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.614071246Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.691881997Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.775379138Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.850558824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:33.928565993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.015892001Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.092055665Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.179314889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.265935707Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.342044202Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.417927223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.493868036Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.570503256Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.647447887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.724106979Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.8013023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.877286442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:34.953268215Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.029246117Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.10642515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.182379403Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.258384345Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.335782868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.41217655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.48881977Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.564751175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.640563795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.716605313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.793194228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.872623907Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:35.948394926Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.024693087Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.100784302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.177016766Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.252885866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.329095866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.407969507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.484306964Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.560097408Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.636157262Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.713385032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.795942707Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.874419161Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:36.950746058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.036926647Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.115133914Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.190395713Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.273668851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.349877475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.425740112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.509226628Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.585059921Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.661537859Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.738772732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.815283503Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.891305661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:37.971566515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.052184684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.12897821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.204559244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.288014304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.363569577Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.438927441Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.523847347Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.600270661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.675904943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.753992913Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.829487034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.905640809Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:38.982005146Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.060483712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.136312908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.213024224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.29536209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.370733522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.446242523Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.53189594Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.612052569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.688276969Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.764240182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.840247556Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.916199057Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:39.992066942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.06810942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.14543863Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.22141026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.297643684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.37362037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.449667584Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.525556076Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.601649371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.680002431Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.756270895Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.83231491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.90875016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:40.984675677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.061146447Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.137099676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.215565025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.291995283Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.368229507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.44456098Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.52055277Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.597027124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.67310477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.75018233Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.826021511Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.902015636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:41.978122563Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.055230139Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.130527106Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.206483472Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.292185497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.370506237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.446267432Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.532524567Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.608254786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.684405009Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.768411083Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.848231228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:42.924992465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.002522894Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.080898226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.157627686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.233670677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.309464224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.389209233Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.464631802Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.547460584Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.622923121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.698388089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.781128263Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.856616208Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:43.943477284Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.027683103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.103586732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.203060824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.286861391Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.362675931Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.43877185Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.533048772Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.609242547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.68655771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.762309465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:44.837688641Z", "value": 995.3},
{"timestamp": "2024-03-20T06:53:55.028922542Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.115829155Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.191364076Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.266898069Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.34317111Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.419366709Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.496625231Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.572374234Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.648583561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.724718424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.800938504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.877672157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:55.954628659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.035773713Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.111450172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.186751395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.262820241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.339765576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.41649846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.493329362Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.571305778Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.647146078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.722874537Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.799806688Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.876142704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:56.951692506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.036470554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.116541902Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.193578438Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.277063514Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.352617795Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.428182989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.512903053Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.588787833Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.665963762Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.742233314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.817926861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.894110332Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:57.969982089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.052018447Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.127803003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.206833829Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.291734951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.371617369Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.447240067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.532781355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.609507263Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.685560845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.770863891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.846290491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.9222146Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:58.998700186Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.074605478Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.150430578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.22638512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.302541359Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.378157145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.453542304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.539254602Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.615536026Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.691802442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.769501928Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.845434613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.921523459Z", "value": 995.2},
{"timestamp": "2024-03-20T06:53:59.997732595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.074566248Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.150516149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.226829062Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.303446553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.379790634Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.457558184Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.533046705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.608707067Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.684917227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.761367517Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.840451847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.916731863Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:00.992855142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.071812176Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.148031647Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.224610802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.300920227Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.38111644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.457034853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.532838065Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.608423098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.684555497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.76871354Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.845605754Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.922532912Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:01.999761801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.075617717Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.151721188Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.227623728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.303660222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.379897166Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.459990338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.547815519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.623856557Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.699619609Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.783791187Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.859845442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:02.935663373Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.021735002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.097932393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.173991544Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.251356018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.328366665Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.405767396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.483841413Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.562023431Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.637829427Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.71313689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.796805552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.87226684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:03.950448858Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.035926145Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.113207131Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.197591864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.281688626Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.360296792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.436105124Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.520865284Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.596968946Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.678526132Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.754492961Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.831121397Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.906582269Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:04.983164432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.059518273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.135563151Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.216004519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.291988596Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.371416002Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.447416559Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.523489342Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.599203881Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.675235318Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.752816595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.829149539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.905218098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:05.980609209Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.056927306Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.13319241Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.209119271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.286368576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.362358381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.438100153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.514047366Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.590270325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.66878937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.745099851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.821581245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.897387785Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:06.972993714Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.053478538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.12931951Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.205653735Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.290332326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.368025924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.44428706Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.529676346Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.607030196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.683337989Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.766388469Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.842259393Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:07.919373273Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.000223476Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.076355395Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.160217147Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.237179697Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.313071838Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.389028203Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.468469721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.551288167Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.627383221Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.702756893Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.790105333Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.866064931Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:08.943462205Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.029202279Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.106309823Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.184717891Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.267510704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.343923682Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.426946194Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.508685653Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.585573867Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.661430039Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.738677232Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.814605725Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.891550292Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:09.967121821Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.043846801Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.121447662Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.197612349Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.273724588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.34943503Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.428154461Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.504321997Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.582248812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.658041944Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.734020613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.810061491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.886121569Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:10.964822344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.045418945Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.122428568Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.198387589Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.274093615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.349576504Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.427272566Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.503243331Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.580843615Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.664346804Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.74091911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.816855219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.892755808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:11.969001808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.050704211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.126319901Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.205144037Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.289119518Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.364426085Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.439922477Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.523768357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.599964084Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.675883489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.756415705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.832379078Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.908559029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:12.984319008Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.060479215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.135985272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.211966981Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.294216462Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.370011353Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.447243282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.531837937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.611379392Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.6876116Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.775239595Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.857622516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:13.933121757Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.017638235Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.093467239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.177466432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.260141036Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.337129059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.414298843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.490569099Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.566431864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.642387141Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.718303313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.794057916Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.870170987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:14.946256441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.022781196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.099974948Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.176023826Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.252459652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.328267759Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.404453854Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.48115061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.557074399Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.633164493Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.708942649Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.784968134Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.861060789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:15.937090338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.014193562Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.090030598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.165723089Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.241889696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.318314001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.39445472Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.471521911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.548480238Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.624090071Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.702343578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.786101937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.862518754Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:16.938807538Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.025142529Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.102441435Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.178338439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.260443214Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.336769215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.412713196Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.489652034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.565861329Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.644387031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.719832415Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.799350349Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.877538063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:17.953697534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.041089623Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.116875363Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.196517938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.280054695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.35619919Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.432378309Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.51708506Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.593557846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.670371947Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.750145692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.825882791Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.901719539Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:18.978200613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.054562998Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.130483811Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.206197261Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.298299347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.376056753Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.452646692Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.538128458Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.614186776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.690513001Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.76690873Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.845817091Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.921727983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:19.997624732Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.073387847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.150161468Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.226876656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.302726396Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.381094207Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.457074381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.533815841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.609856975Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.686541475Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.764083262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.840293262Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.91852936Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:20.994518014Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.071896536Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.148627436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.224610457Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.300673511Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.378520198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.454396082Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.5303904Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.605939817Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.681834805Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.764414497Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.840844722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.919940797Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:21.99662152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.072274075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.149058799Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.224795578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.301840305Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.377858783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.456986378Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.542706003Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.618784225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.694903983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.779832081Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.856105121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:22.932560467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.018657439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.094881551Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.171428961Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.247609648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.323261274Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.399305224Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.4759767Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.555277448Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.631205077Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.707276803Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.791172987Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.868747223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:23.944190239Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.029560357Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.107218786Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.183123918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.265611993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.341601606Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.417111439Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.494533834Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.573421266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.650407401Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.726349206Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.802386979Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.878267792Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:24.955443336Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.030716143Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.107752806Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.185014271Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.261383696Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.337461598Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.415980323Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.491664301Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.569160233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.645224983Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.730547324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.807095182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.882591351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:25.961097276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.038541495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.115640911Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.192204545Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.270199297Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.348143937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.424089774Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.502008749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.579766347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.656310526Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.732080137Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.810392524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.886286424Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:26.965175553Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.048281905Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.124063453Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.201451031Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.287011743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.366160426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.443712613Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.531198495Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.607538704Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.683260922Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.767907193Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.844360075Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:27.922838256Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.000062152Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.078738351Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.154599195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.232010326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.308913483Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.385168443Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.463922722Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.54759676Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.623385859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.698529225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.781967324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.857933417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:28.933900982Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.115683882Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.191382452Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.275272172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.350568723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.425931738Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.503362325Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.579630853Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.659391861Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.736043625Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.811720179Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.887590783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:29.963637677Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.039476281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.114911617Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.193278436Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.269565684Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.345528705Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.421404237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.497380282Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.575424027Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.651496745Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.728286174Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.804301195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.880501914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:30.956519144Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.032150321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.108296512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.184095467Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.260929121Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.336946638Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.413078237Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.488906888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.564668787Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.640544959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.716472972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.799574844Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.8749489Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:31.950867728Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.036233942Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.112473157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.190525222Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.275677386Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.357380525Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.433144312Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.517780502Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.593710851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.66992789Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.746318723Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.825130059Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.900931414Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:32.976472095Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.052547245Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.127876404Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.203196219Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.28787993Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.364785456Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.442803888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.527519888Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.611908652Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.687862425Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.770765672Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.846171471Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.923226918Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:33.999508534Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.084438808Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.160227299Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.23771107Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.314581588Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.392228561Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.471323419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.550630695Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.626729494Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.704144432Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.780509441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.856592783Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:34.933389924Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.013031635Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.089346372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.165529522Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.24153968Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.321278736Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.3971583Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.473900113Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.557047937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.633029486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.709002747Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.784983304Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.860976118Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:35.936851426Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.013063025Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.089342721Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.165484591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.241389148Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.317478218Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.393051763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.4698546Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.545814741Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.629735597Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.705488023Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.789547441Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.865326812Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:36.941741933Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.026695663Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.102913182Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.179200878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.263112454Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.339234324Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.415264034Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.490813419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.56728486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.643121512Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.72133825Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.799830959Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.875749211Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:37.951339813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.037364272Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.113430846Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.188874726Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.276602658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.35225406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.42773442Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.512222802Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.587803259Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.664515247Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.740974784Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.819975914Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.895865782Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:38.977618938Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.053411813Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.129600532Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.205787779Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.289833372Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.366502575Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.442174937Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.526811032Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.602291648Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.67873781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.755277092Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.831080591Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.907577377Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:39.983533486Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.059168344Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.135487656Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.212144763Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.288356875Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.364314967Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.443607332Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.519638321Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.595916257Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.672392851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.750166225Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.826441856Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.902127691Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:40.985531198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.061441578Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.137231157Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.214043338Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.292576847Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.369615142Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.445689972Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.52241796Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.598770265Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.674315009Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.751434233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.826737952Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.902546827Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:41.980505355Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.058529163Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.134262102Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.209725406Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.294037689Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.369832005Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.445546223Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.53087074Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.609418841Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.686603314Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.770378088Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.846518743Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:42.922937576Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.018403021Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.094939999Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.170814123Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.246646807Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.322152255Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.399214678Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.474847552Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.551952184Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.628573195Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.705215198Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.790066878Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.865319109Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:43.941670293Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.026513718Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.102340417Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.179635995Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.261480159Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.3370906Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.414281313Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.491233175Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.566684063Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.642468266Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.722016153Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.798260328Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.874442391Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:44.956744191Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.032297768Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.108722554Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.184171233Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.263235276Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.338801429Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.414600864Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.489950375Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.565463215Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.640967608Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.716567201Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.795840781Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.871514519Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:45.947393347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.024756381Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.100549384Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.177144859Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.252962567Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.332337172Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.407985149Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.487485644Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.563600986Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.639267428Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.714849165Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.797289943Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.873923018Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:46.949454419Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.03393624Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.109653658Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.185198659Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.270115524Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.345798895Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.421922845Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.497942058Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.573601044Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.649718274Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.725416749Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.801173303Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.876813281Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:47.954239516Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.039702242Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.116148531Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.191776061Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.278626481Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.354038776Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.429520992Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.505550766Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.581645628Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.656968098Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.732849326Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.810064327Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.885945843Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:48.961564925Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:49.047209029Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:49.123351347Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:49.198765851Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:49.282789491Z", "value": 995.2},
{"timestamp": "2024-03-20T06:54:49.36188515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.437296005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.522391528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.602740638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.678560906Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.754687864Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.830928775Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.906724755Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:49.983427718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.059555701Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.13681643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.212409495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.288454532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.364769301Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.44036611Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.516431532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.591887699Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.670502777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.747468335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.823792864Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.899679692Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:50.976462944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.053368566Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.129013696Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.207651237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.283781812Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.359796641Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.436006768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.512034845Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.604484582Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.682320068Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.766742561Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.842480139Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.91822943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:51.994090498Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.069838029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.145662744Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.222149834Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.299198305Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.375384559Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.451248731Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.538217296Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.613499126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.689021151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.772546643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.849924109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:52.925800057Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.006889814Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.082706401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.158564365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.235319457Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.311253453Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.388078786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.464154448Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.547196896Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.622877354Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.69857282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.783809304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.860642605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:53.937580483Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.022528932Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.098801364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.174851298Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.252085594Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.327862341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.404209142Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.480151522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.556232112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.632266493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.708254346Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.783821939Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.862258807Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:54.940152246Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.016378309Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.094053122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.169690444Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.2456118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.321346243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.397428305Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.47365056Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.549647693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.625735067Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.702380846Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.778518172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.85590671Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:55.933063278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.013882089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.089720564Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.166727627Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.242617303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.318547235Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.394408367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.471209475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.547317458Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.623547073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.69977208Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.78392209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.859560403Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:56.936429129Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.03071485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.114400536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.190197219Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.273553077Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.349445313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.425403726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.503292845Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.579570781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.661443745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.737305965Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.813008535Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.888957091Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:57.964831951Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.047566588Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.123658442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.202400977Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.28623684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.361785136Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.437468282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.52199372Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.59763629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.67312721Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.752366389Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.829352236Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.905480794Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:58.981490759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.057142225Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.132552056Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.20803296Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.295216727Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.370597118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.446389865Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.530724293Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.606674833Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.682810464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.758529258Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.838146905Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.916172889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:54:59.992233191Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.069408223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.148857964Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.230174156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.306196345Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.382643594Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.461540338Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.538795403Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.619311843Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.695075246Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.787790104Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.865151218Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:00.945983149Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.042743998Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.119571186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.195255932Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.271698574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.348570691Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.424792242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.504171647Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.579675815Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.657124898Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.733593331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.809264317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.886146322Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:01.963311242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.055404847Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.140268816Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.215913081Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.297769246Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.376182945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.451763114Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.538017912Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.617405413Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.694024632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.777986608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.854218495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:02.930019146Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.015090317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.090635702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.169188123Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.245775789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.322077629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.398099594Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.474067863Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.552096183Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.628169093Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.706499144Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.79026019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.869663755Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:03.945239284Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.043893399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.122175353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.201004801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.292687074Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.368986609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.445106687Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.531695824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.609145355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.685729117Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.778692938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.856456104Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:04.941096135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.021733151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.097458026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.173661433Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.250222635Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.332530323Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.408515776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.485849146Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.561537764Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.637618737Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.717952775Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.796130889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.879616572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:05.961143517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.038904059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.118815693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.194550487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.271071177Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.347530906Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.428066674Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.503920382Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.580285326Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.658899348Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.73568916Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.811776694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.887504928Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:06.980477229Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.062659253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.138679426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.214471213Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.295628234Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.371111186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.447673605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.538504317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.615831927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.691531041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.776731173Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.854235584Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:07.933550156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.018462285Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.096654319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.17329021Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.250659868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.327587889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.404515463Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.485143871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.560827401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.66879434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.746681891Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.822758128Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.89881315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:08.987335489Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.072242178Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.14794782Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.22593358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.301482388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.37801319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.454805691Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.53998579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.615521447Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.691219921Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.767368063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.843346284Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.918955637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:09.995050979Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.071608949Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.148829709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.225338207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.302134164Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.377783325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.455334137Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.539395474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.614951418Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.699308054Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.775916169Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.854751088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:10.930272025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.007038029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.082814904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.158635971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.234317869Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.311856424Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.388488251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.46423383Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.539747982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.615305975Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.691089026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.775414237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.852007568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:11.928648355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.13361784Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.2090934Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.294184315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.369808196Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.445496878Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.530596945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.608294862Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.683972919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.767117352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.842813842Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.918171097Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:12.994095237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.150489192Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.226450197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.380760164Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.069568621Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.305211388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.456199404Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.541563025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.617034649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.69433301Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.777183616Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.855549123Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:13.930935498Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.0150793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.090840622Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.166455287Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.246235464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.322443063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.398283426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.47398718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.552075277Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.627726038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.70553186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.784575742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.860165287Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:14.936801914Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.016937198Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.092528631Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.168389026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.244093644Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.322005291Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.400811795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.476650494Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.556823922Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.633898953Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.709704564Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.786210598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.861800719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:15.937597082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.01479013Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.090430267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.165937828Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.241923536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.319047912Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.394397039Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.474110527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.551609402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.628293293Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.704569916Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.788574421Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.867415836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:16.943060742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.028149192Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.10355416Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.1790766Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.261878757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.338216981Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.421430662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.498541981Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.574129382Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.649919217Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.72612816Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.803618619Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.879339813Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:17.956043225Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.045750023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.121211791Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.199164142Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.28424968Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.360338974Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.43623537Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.52874037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.604174842Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.679743203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.761407077Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.837452114Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.91484046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:18.991266525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.072854591Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.150067991Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.227731987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.303427837Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.388771906Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.46632851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.549539087Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.630169319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.706051507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.782017247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.857542152Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:19.933315411Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.008951228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.085560751Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.164070547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.239954143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.31665621Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.392256859Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.468303945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.544234101Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.620336963Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.697680028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.773283493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.851708841Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:20.92836294Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.012861529Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.089408267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.166243583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.243544985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.319294659Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.394720298Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.470204466Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.545624986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.627109242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.702489089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.789417365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.864740252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:21.940538759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.026868181Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.102425277Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.180095674Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.263927985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.340598148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.416036267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.492121529Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.568750892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.644815417Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.720858726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.79951086Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.876445538Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:22.952135596Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.037792404Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.115387407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.191156506Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.274541068Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.350136725Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.428812571Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.513813885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.589324773Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.665296786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.741711139Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.857647496Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:23.938320865Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.024396397Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.100633884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.205459001Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.311597058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.388991804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.466951547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.556371878Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.638195658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.713885268Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.790202724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.868791401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:24.974228331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.07844141Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.154498479Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.249527088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.329594659Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.410365853Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.504556853Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.581662796Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.658121149Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.733798887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.812136234Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.903762474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:25.984749414Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.061188759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.137903786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.21573556Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.300958156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.395685449Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.472591231Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.59552391Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.716197496Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.821777756Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.898134828Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:26.977279159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.05399681Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.129870774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.211961212Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.293509405Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.370588308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.446312158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.532704397Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.609213631Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.685974003Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.770078604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.845678293Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:27.922061957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.002334938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.100559417Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.176794984Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.25976383Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.358411032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.435386094Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.524144371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.602424182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.680322356Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.768084496Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.849030539Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:28.926324676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.097134255Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.173472991Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.250697912Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.328591318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.404567395Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.483445771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.561781005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.640194353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.72577564Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.802389195Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.891119311Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:29.988883113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.07419627Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.166151793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.242664995Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.318857617Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.39482227Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.480356932Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.556028302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.63172908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.708903856Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.792001599Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.867881451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:30.944144538Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.036256575Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.113490455Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.215846493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.302140106Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.377674739Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.453911202Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.529619756Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.606195582Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.682063337Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.766306564Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.843859711Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.919915597Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:31.997255046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.074821441Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.158005938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.234023199Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.31053128Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.386183258Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.46193194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.545165877Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.629652082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.706700936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.793556956Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.869571464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:32.945078032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.032328039Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.107564717Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.183534745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.269154337Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.344432327Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.42135686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.514753709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.59018674Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.665582843Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.741930987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.822030527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.897598151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:33.97511581Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.052897024Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.132642736Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.209633318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.295152524Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.371618941Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.447365032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.531975654Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.607752848Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.683641788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.75938919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.836334684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.91243041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:34.989611745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.069578868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.145662209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.222082834Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.297720219Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.373709608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.449839861Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.528000951Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.603712929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.679504011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.755100436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.832057386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.907827604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:35.988409004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.06468966Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.14048151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.221316929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.298081941Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.375099019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.451938912Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.530174209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.606285551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.685389721Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.774645219Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.850072586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:36.929953499Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.014475128Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.092461752Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.168113089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.244513746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.320619263Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.396307753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.47188933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.549530126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.625535291Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.700813153Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.785053211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.860815909Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:37.936454383Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.020839498Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.099739602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.176155139Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.260195676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.336487723Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.420439587Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.496719794Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.572300155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.656409172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.732525954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.808152715Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.88382994Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:38.95945443Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.045734699Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.12149135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.201353959Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.28524563Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.36081399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.438792614Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.522911103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.59975874Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.67618266Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.792506669Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.868169655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:39.957532001Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.146897339Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.235892738Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.312803671Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.389441514Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.479441659Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.56274382Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.644341454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.723809403Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.800845138Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.877857576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:40.962717096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.115997005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.249561337Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.332091715Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.420562277Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.49863767Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.602180278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.68067193Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.768315733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.857693279Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:41.939294401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.026643096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.157366025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.305827041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.38250386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.467575798Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.550465156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.636197484Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.712373371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:42.908448243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:43.037219698Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:43.42478956Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.216356864Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.313294834Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.441928687Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.57580051Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.651416551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.739655079Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.817048608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.901630046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:44.978223792Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.055181894Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.131471829Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.237135706Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.334957172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.417335805Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.505499548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.582178319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.658390814Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.734209417Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.810628857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.886377539Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:45.962290991Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.040169613Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.116443421Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.209167623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.292157942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.376983925Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.453565799Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.543914491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.804067824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.907664225Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:46.991807515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:47.085623855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:47.161866558Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:47.523566801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:47.632052303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:47.774104267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:47.904038804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.021367526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.27370197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.364733836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.440239572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.516285121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.723744133Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.805694826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:48.932507989Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.082570428Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.235697056Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.346120913Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.492490037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.572891211Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.648810583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.724525569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.800758768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.876953598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:49.95301918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.052059985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.144917821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.249092371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.329053669Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.552996197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.633939776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.711914367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:50.804148165Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.100281933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.176926719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.253682419Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.489446562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.593377078Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.73724413Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.816640623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.893543908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:51.969283118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:52.050231945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:52.205188318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:52.356617586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:52.436658885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:52.595500638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:52.854210118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:52.985174424Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:53.383748742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:53.480971931Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:53.624494564Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:53.702646117Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:54.268828991Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:54.358203018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:54.89421892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.032344542Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.180818422Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.262911228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.338843848Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.429299804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.505088071Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.580803441Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.657944328Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.737972027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.820031328Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.905338245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:55.989172987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:56.15090744Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:56.231391911Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:56.317584499Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:56.393596064Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:56.713643145Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:56.82971304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.236481675Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.406500398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.505381362Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.587150229Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.662700701Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.73999375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.88878088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:57.967079443Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.0503929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.130496887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.207825712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.293401335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.372488545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.448901873Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.570283882Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.783759814Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.891366013Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:58.96804776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.050439832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.128982365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.205333709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.33190783Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.484282579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.560414336Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.638590049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.716205949Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.796092718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.874062669Z", "value": 995.3},
{"timestamp": "2024-03-20T06:55:59.951680745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.02754962Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.113655904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.190635798Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.268786263Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.344900964Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.421747353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.498028008Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.579654473Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.65563871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.735652808Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.813406757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.890005943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:00.96918253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.110828601Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.241380072Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.318688065Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.553103843Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.634165631Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.710238604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.794389253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.873035403Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:01.949980384Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.035454374Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.111467411Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.186804761Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.271108276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.347257474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.424302936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.501882803Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.577542492Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.654686836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.73045059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.806333737Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.881931378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:02.96485296Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.048683382Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.124630754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.200797392Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.285121099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.365554465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.442659864Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.531484926Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.607207368Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.682737104Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.765957632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.842795252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.920186638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:03.997138468Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.07849325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.15631664Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.232317933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.307937909Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.384803018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.460791638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.549562843Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.62559476Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.702790016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.783928637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.859836424Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:04.936843806Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.01573927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.106724512Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.185319237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.264730993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.340631485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.416588489Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.492025776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.568763396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.6443715Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.723896954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.799765797Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.875738033Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:05.951657629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.027298982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.102874831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.179868004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.257215166Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.334530646Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.410012798Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.485397317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.562397915Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.637780545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.71381275Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.79802516Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.874916221Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:06.95038618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.034724831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.114319053Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.189817109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.28049054Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.405332037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.566529588Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.646260324Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.728889263Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.805229599Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.882538327Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:07.972287781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.053923719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.129592016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.207154156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.292795059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.368199418Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.444115877Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.53180944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.607597034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.683505398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.766759975Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.842044781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.918078073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:08.994165447Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.072141318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.147707918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.22409059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.299650982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.377191585Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.457675Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.545416115Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.629914608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.70695655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.783395062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.859154433Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:09.934802442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.011059512Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.086538016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.165332999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.241024336Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.319321682Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.394903675Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.470441891Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.547717275Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.624050891Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.706168369Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.7815822Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.859725817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:10.935243104Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.011153004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.086884534Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.162913603Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.242685779Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.318082041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.396965729Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.473369489Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.549465118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.625523947Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.702308319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.792447249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.867757111Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:11.945005871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.031409693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.107150311Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.182911986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.266458757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.343029143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.418867042Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.496777664Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.578951719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.655613785Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.732762929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.810834833Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.897868837Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:12.973503438Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.052252788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.128294785Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.204229549Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.290740476Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.369305665Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.475239719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.551513174Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.626866941Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.702682663Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.788205934Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.863925719Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:13.962405688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.050516566Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.128707927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.204127134Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.288078741Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.36362227Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.439314311Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.524350025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.603491987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.679514079Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.755197385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.831432215Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.90979961Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:14.985505732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.078775027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.156731794Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.232189913Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.309272271Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.386115204Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.461853422Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.538817795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.615657367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.693236147Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.76992327Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.846657529Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.9233499Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:15.999559354Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.085810023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.179111767Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.259822095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.337472363Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.414073693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.496885066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.575685617Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.661731132Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.738013451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.821264636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.897011046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:16.972875057Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.051411957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.129754775Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.205529442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.290554179Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.370501749Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.456574528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.542801933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.618363477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.694324033Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.777793684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.853725183Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:17.930922807Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.016018873Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.092017573Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.188424242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.27176266Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.354705586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.431768392Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.516043458Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.591679275Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.667141842Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.743615523Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.819430094Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.895390586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:18.972532465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.051401368Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.128920307Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.205914761Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.291529616Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.367765022Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.449971941Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.5355467Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.613146727Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.691700876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.767233236Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.843096159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.918740552Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:19.995064119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.075155082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.15238797Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.22854728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.304481276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.380171077Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.455578188Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.531749562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.609402518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.685907623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.761555248Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.837332954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.913445927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:20.989790903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.06548816Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.144409768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.220182931Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.297072743Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.372907986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.448744573Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.524511143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.600432819Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.685849816Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.769689326Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.845248342Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:21.923563384Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.000758992Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.07656361Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.15254135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.231862034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.307496667Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.383156804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.45886923Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.544880344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.62061437Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.697663672Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.784955247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.860760666Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:22.936877255Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.020737886Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.09806191Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.174080771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.251689054Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.332099348Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.407751933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.483815946Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.559730294Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.635640161Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.712618199Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.794941119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.871568753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:23.94767059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.033996108Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.109817974Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.185691778Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.269843579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.345741222Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.422930398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.50068825Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.577874162Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.653774493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.731584667Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.807389893Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.88388735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:24.966550465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.042627982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.118151062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.19363971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.269858348Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.346045978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.423561269Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.504518384Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.581133602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.657245231Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.733788033Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.810384082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.887545738Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:25.963641047Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.042717792Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.118953679Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.194351477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.326740469Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.518898632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.599445279Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.676066162Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.764156272Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.840784066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.916539052Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:26.992873595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.069079306Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.144914484Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.220690015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.298121304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.373898115Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.449751245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.534816623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.610283446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.68663975Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.769693877Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.846363591Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.92220997Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:27.999567851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.074902257Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.1503046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.226120003Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.303895712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.380371312Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.456031353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.541275325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.617134376Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.693180501Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.779145087Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.855380621Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:28.933457869Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.018633232Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.095506116Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.171541937Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.248204548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.323966286Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.40294911Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.479413767Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.555842999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.631827523Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.707855344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.78385398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.859910153Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:29.939948795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.015646244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.091660945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.168417988Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.244514673Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.320121434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.395744451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.474474057Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.551958563Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.627612812Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.703883899Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.781771097Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.857853734Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:30.934275414Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.012986524Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.089022569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.16515807Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.241093186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.317007565Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.39374272Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.46991771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.548213648Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.624494175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.700163304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.795734029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.871701561Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:31.947698853Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.033006985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.109727388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.185914314Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.269240891Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.345188711Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.421379733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.499275987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.575804101Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.653035868Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.72853466Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.804208749Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.880224442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:32.956338855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.041324776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.117284148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.194369898Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.278831206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.354845235Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.430764254Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.515831872Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.594089889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.669984045Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.746845537Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.824831456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.900214502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:33.976502293Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.052342464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.128420397Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.204330232Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.289939839Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.365868779Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.441758006Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.526502869Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.603123207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.679206516Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.754950814Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.83330352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.909202443Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:34.985008534Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.061071138Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.1372148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.213121115Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.289234569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.368335698Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.44446416Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.522258781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.598255593Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.674107604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.750045535Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.826535248Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.905570841Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:35.981260898Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.056716521Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.133516477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.210096335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.285822681Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.361445793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.444838483Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.520623613Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.596238854Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.67259855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.748921573Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.825414198Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.901435586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:36.978703674Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.054209634Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.129556424Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.205522484Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.290007888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.365723098Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.442385452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.52923619Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.605208074Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.681164598Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.76475153Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.841395324Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.91732244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:37.99356063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.073506536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.150889697Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.236708426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.312841015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.388728162Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.464705742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.54974824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.627931856Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.703544249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.787934196Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.864454949Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:38.940504978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.026005272Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.108000092Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.185620344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.26904545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.344545938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.420600094Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.496972942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.573255325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.649168296Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.725984316Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.801812903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.877849875Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:39.953443612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.030213615Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.107338758Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.186854963Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.263629639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.339475506Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.415457406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.491991439Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.568597249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.644642637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.721254399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.797545902Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.873921726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:40.951239639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.02673795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.103141518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.17908585Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.259082219Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.335851551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.412068557Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.488199451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.564162758Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.649156967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.726482432Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.802482188Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.878704507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:41.956605113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.040731025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.117921609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.193471505Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.275728984Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.354284764Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.429996774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.514603427Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.593575915Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.670450527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.747371668Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.824683949Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.90289675Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:42.981581171Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.057675296Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.133714477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.209240245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.292166306Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.37028541Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.452252007Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.53732948Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.612939953Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.688662938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.778171526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.85462255Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:43.930914949Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.018505759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.094756045Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.170541879Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.247305803Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.323830396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.399449316Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.476072438Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.557936314Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.634642765Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.711327391Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.787069737Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.864650788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:44.940454094Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.01640265Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.096273355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.17265337Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.248224259Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.32393694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.399641781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.475335487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.551321803Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.629765486Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.705222613Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.780729436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.856814889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:45.932438738Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.008661248Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.084434314Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.163706357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.239645793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.315255881Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.390744049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.466503547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.545764773Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.621212716Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.700213525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.783150658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.858229638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:46.933831406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.018901968Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.094192789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.170137569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.248219073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.324705265Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.400375034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.47717979Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.553211067Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.629258791Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.705074898Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.791455168Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.867298666Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:47.943334999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.026796329Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.104236035Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.179922828Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.262272884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.340964729Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.4163536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.492510765Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.568783804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.644581286Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.720238031Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.79823131Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.876485264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:48.952005591Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.037238458Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.113148774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.190847714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.26774671Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.351885103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.428900261Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.512272919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.58864663Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.664261359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.740306651Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.817234672Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.893124411Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:49.971528478Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.048050799Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.125737067Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.202164251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.279235793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.354361237Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.430168384Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.50619022Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.582046807Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.657670143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.733970958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.810386526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.886209353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:50.963936709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.042889325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.118947386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.194320736Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.27015169Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.34925554Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.425355041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.504957903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.581817571Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.657652526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.734030493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.810323916Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.887567364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:51.965832102Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.050288225Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.126401742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.202202425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.285397513Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.360846672Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.43838609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.522709925Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.600828165Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.677471031Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.760559334Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.836585458Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.913100771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:52.990830816Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.068302745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.144412519Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.222093699Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.299234649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.37444467Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.449857061Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.536957113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.612474753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.689729785Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.772119521Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.847473863Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:53.923068239Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.001239952Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.07700745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.152631522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.230112956Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.305995559Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.381960019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.457241657Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.543726151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.619694035Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.695803136Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.774872713Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.850669492Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:54.926747072Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.01029618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.088155569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.163857786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.239926887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.317972935Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.394001267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.469906782Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.545321797Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.620953101Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.696914713Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.773332681Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.849714265Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:55.926398091Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.003253119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.079412813Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.155980062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.232293997Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.30963735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.3926085Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.468703073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.544536363Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.61998309Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.696070335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.780092855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.856007554Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:56.937402049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.02257962Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.099342999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.17614033Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.259196793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.334891778Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.410815854Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.488631915Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.56582109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.641503243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.718566753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.797769579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.873718167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:57.949499169Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.034275776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.109915144Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.185784947Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.268870114Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.344546763Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.420141043Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.496706053Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.574068606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.649813447Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.725640402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.801394652Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.877795243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:58.953807768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.039896803Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.11816074Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.194175184Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.277209951Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.356533642Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.432309364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.517340341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.593414658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.671767268Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.747935378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.823986366Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.899491718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:56:59.975168847Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.050674742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.126823011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.204757058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.280311722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.356114676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.43216896Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.508283853Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.5844967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.662061174Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.740198359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.815989793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.892169774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:00.96902045Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.046637406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.121985028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.199791297Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.276648117Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.352739714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.428855119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.505089629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.58099444Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.656870131Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.733968649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.809961493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.885910465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:01.961913837Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.045509985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.121535405Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.197854908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.281831827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.357797023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.433798411Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.518883565Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.594310419Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.674093571Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.751422971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.828226639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.904190011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:02.980055142Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.056047378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.13190118Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.207486372Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.291805311Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.36856533Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.444149082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.529670688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.605351177Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.681430454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.764541605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.841905917Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:03.923954882Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.001757023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.078029294Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.154181788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.229976742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.305866353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.381959389Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.461114983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.544503001Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.620258531Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.69573073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.771887703Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.847860195Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:04.923831919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.003265883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.079309447Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.1554181Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.231701859Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.307912945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.383491673Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.45959687Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.539085043Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.615719973Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.691785618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.767915423Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.844905012Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.921145827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:05.997587827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.074818154Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.151031352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.226878083Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.303093233Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.379567361Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.458624394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.534372052Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.610491489Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.688677026Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.772510871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.848496323Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:06.924216141Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.006144593Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.081978203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.161030052Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.236727405Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.313035452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.38887527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.464749585Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.547068665Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.623968493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.701599688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.785460031Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.861531947Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:07.937479607Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.022494744Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.099478061Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.175651003Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.264604257Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.340432267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.416371446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.492784358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.568323918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.643759605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.719704672Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.799778546Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.875827679Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:08.954453604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.040533807Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.116821405Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.193194893Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.276148794Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.353087663Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.436813604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.521907366Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.60005543Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.676522742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.752795493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.828781457Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.905870919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:09.982671226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.058545285Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.134696627Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.211110018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.286444136Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.362359251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.441232986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.517206374Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.593304499Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.669192958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.745206666Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.821466936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.897733575Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:10.979662955Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.05553519Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.130888987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.206875207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.282749906Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.358788222Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.435163566Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.512566919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.589501852Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.665479624Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.742212123Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.817667553Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.893411083Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:11.970774468Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.053760978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.130687526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.207764732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.291390288Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.3673383Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.44354497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.529408402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.605400958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.684230245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.767724984Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.843187454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:12.920380182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.011442352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.088692903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.164498801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.240706335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.31950967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.39537288Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.471548574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.550525574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.628120545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.704390511Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.787395389Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.862717347Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:13.938643662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.023060041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.100450051Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.17766745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.260816841Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.336254864Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.411772823Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.487963717Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.563594382Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.63982774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.718563137Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.794487885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.870713883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:14.946602982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.022150029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.098071577Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.173569824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.250432788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.326382079Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.402665454Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.478545113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.554564741Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.630712722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.706683422Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.783981974Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.860209796Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:15.936198096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.014908789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.091740361Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.168928608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.245687539Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.323769299Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.40049911Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.476294032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.551586101Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.629462291Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.705400158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.789377397Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.865933574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:16.942010995Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.027803099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.103230178Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.179259918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.261964409Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.337587969Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.414774361Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.490785477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.567056435Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.643244385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.719262541Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.797831889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.874018303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:17.951168341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.036669659Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.112368164Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.188249679Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.270945498Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.346257439Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.422400557Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.502410494Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.578798702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.654938235Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.730835302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.80667224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.88239417Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:18.958154563Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.046022239Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.122253517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.198206073Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.282363953Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.357737399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.433115581Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.517194614Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.594563214Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.670833629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.74672404Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.822639987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.898731904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:19.974699339Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.050538806Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.128245138Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.204262718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.281207602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.357540994Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.433610766Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.509723867Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.586081482Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.663205313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.739682353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.815710461Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.891448519Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:20.968361019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.045782805Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.121288028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.198150576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.273848281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.34932016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.425129226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.502795398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.579412919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.654936447Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.731840755Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.809644944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.896934758Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:21.973238517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.050484685Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.125921107Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.201634141Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.286378811Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.362344198Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.438110224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.522063591Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.598117203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.673860157Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.750701649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.827284642Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.903268142Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:22.97950934Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.056141518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.140350855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.217473949Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.299625379Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.375846641Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.451988575Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.537190817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.612898826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.690724071Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.775382693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.854612943Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:23.930819613Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.022455996Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.100368282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.178811677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.261821419Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.33799692Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.420776452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.496794352Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.573228032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.649875282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.726522212Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.802442735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.879332195Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:24.957817351Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.033507632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.109319322Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.18614379Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.262258074Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.33927128Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.580955508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.661773998Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.737763257Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.813882726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.890946364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:25.971652341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.04948965Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.126122308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.202948887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.279094276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.354864494Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.43082745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.506769253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.582628016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.658476282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.73749405Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.813261996Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.889409913Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:26.970670967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.050187748Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.126283312Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.207165066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.296415827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.372199197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.448220041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.534022321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.609467224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.688377631Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.77189957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.84898148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:27.924856626Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.005856109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.081623735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.158118376Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.233764144Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.311181801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.391921762Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.468100175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.54929982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.625595931Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.703173078Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.787855027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.863916096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:28.942579365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.027924072Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.104570554Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.180483845Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.263438163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.340085253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.415973168Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.493873421Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.570301469Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.645750852Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.722029874Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.798160863Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.874293164Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:29.950374169Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.029168607Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.110610206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.187742901Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.263686112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.338913189Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.415310836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.491980839Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.570054726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.645835312Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.721772475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.797652358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.873310574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:30.950017857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.025486984Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.102831904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.178749579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.254288531Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.329933019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.406205066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.481577455Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.557342425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.63788488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.713731578Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.795330203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.870686464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:31.948278203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.033505886Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.109240135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.186038139Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.26900228Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.34475925Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.421002112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.497360815Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.57323145Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.648794817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.7276722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.803930487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.880307014Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:32.955909294Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.040989551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.116312789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.192443938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.278165481Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.355384193Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.4309186Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.515824648Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.592304088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.668602375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.745905855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.822760307Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.89809244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:33.97407402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.050419315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.126176604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.202489163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.287491084Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.363800603Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.441581399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.527465984Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.602845382Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.678585263Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.754222616Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.831407247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.907611997Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:34.983753258Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.060610398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.136595145Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.212771095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.288889892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.365881721Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.441978662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.517710063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.595482315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.671368278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.747908359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.823848946Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.903182653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:35.979205321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.055360599Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.131316578Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.207589456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.283287481Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.359280037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.436480668Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.5120105Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.58869967Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.666572787Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.742774465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.818503242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.893929777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:36.971892495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.050150288Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.125598231Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.201479681Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.285151637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.361027008Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.43687153Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.523563099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.599650184Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.675540114Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.759257063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.835278579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.910343254Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:37.98619264Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.06364217Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.139547461Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.21484193Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.295493473Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.371697711Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.447892125Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.533641124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.61177978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.687852817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.77143738Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.847356623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:38.92345126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.000984086Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.085280304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.162256837Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.238564659Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.31491213Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.390947375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.466898458Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.549494244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.625331982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.703678384Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.784865933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.860368532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:39.936833092Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.014473087Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.090194632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.166153012Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.243474732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.31930911Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.395845799Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.472330455Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.549285644Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.626500195Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.703653658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.780549582Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.856560538Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:40.933169099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.009291512Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.089776558Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.168407187Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.245027525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.321314131Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.397589345Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.473702702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.549551801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.625471972Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.7015324Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.785400582Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.862091Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:41.937752129Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.021454485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.097915429Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.174814137Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.255575378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.331445597Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.410096801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.486453328Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.562269562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.638460584Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.713959759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.796290518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.871858718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:42.94982918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.034579291Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.110821033Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.186905621Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.270890924Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.350537082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.426396709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.513095253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.592280831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.66824401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.744668282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.820629158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.896563825Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:43.972486076Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.050847774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.126063042Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.201644938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.285200157Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.360665732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.436299116Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.522388503Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.598765062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.675483224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.751552069Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.828851613Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.904564966Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:44.980367088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.058735762Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.134412187Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.210376966Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.286059151Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.363586025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.44016841Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.524221682Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.610024986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.686464362Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.762344916Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.838247551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.913958344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:45.989633649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.065408634Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.145146025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.222172639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.300904644Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.378110811Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.454028486Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.530737977Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.607872175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.685569099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.769032989Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.844897319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.921957437Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:46.997684358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.075057983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.150799304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.22849274Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.304404431Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.380212569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.456201348Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.541839595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.617461747Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.692686583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.785610019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.861364908Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:47.937128053Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.024791695Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.101446657Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.177361772Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.260566203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.33660836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.412182031Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.488398301Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.564915662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.64097561Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.716628226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.797690718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.879239134Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:48.95485191Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.033753357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.119456724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.195388095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.280015772Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.355580676Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.433562754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.518604867Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.594717072Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.670837885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.747123819Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.823331897Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.898736703Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:49.97618476Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.052358725Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.12780174Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.203473365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.280230983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.355998321Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.433957295Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.513022808Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.589523816Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.665217937Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.741022715Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.817149832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.892583246Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:50.967947188Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.045085482Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.120861108Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.198313965Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.274746205Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.350266532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.42673506Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.50276944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.579843606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.656136677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.732581013Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.808529696Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.884260681Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:51.960619704Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.049188058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.12749366Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.203285797Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.287304636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.363257608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.439227955Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.523750607Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.599543929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.676691535Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.760412356Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.836424976Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.91275027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:52.989392688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.065184282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.140916515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.21981777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.296834463Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.373111918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.448976952Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.533840759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.609709314Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.686798552Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.776275202Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.851992203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:53.927678804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.011423945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.088975235Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.165124848Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.241641185Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.320272101Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.396178576Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.474285615Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.552417391Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.63377276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.709768533Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.785849779Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.86234383Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:54.938418163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.01476334Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.090398473Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.16637947Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.242244624Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.317841996Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.395715644Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.471668448Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.547622404Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.623765389Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.702674292Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.778683514Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.854885636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:55.93129797Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.007163028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.083286651Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.159585509Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.237328976Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.313225298Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.392044629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.468007864Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.543757558Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.619780954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.695960194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.77918369Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.855138508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:56.931950946Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.017150423Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.093953675Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.170104464Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.246832131Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.322923175Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.399177006Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.480520394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.556409609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.632252551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.708925657Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.793093236Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.870517655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:57.946310804Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.034605197Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.11030439Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.1860728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.269983252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.345450536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.421499113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.498350876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.576542285Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.651942976Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.72900876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.804835316Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.880795859Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:58.9570182Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.043356546Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.119363552Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.195240219Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.279034122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.35437577Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.433691491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.519124279Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.596764315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.675514487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.751386643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.827807706Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.903694998Z", "value": 995.3},
{"timestamp": "2024-03-20T06:57:59.979831831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.055314377Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.13249072Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.210507466Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.286633801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.36282753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.438855399Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.514803426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.590632411Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.670246633Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.7516456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.828316396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.904696529Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:00.980745167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.056253471Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.132244025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.208069712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.28685841Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.362631616Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.438893985Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.514883899Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.59143485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.675729081Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.758807572Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.835841254Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.911935203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:01.991609425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.072387703Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.147827491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.223788923Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.299610705Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.379046551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.454768618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.541021547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.617072358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.693146528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.776653795Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.853132871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:02.929589515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.013448085Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.09020147Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.166151796Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.242464562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.318432936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.394424127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.47076227Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.550953364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.626854088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.704359297Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.789103774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.865495806Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:03.942701297Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.048664492Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.1279259Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.215794413Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.299045958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.376347897Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.453647948Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.539406302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.61679173Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.692488673Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.768655866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.845321759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.921317332Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:04.998653639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.074756158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.152002701Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.228029122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.30405791Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.380309807Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.456504487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.532967942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.609128957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.68757156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.763541499Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.839668337Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.9158122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:05.991544022Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.067606665Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.14391933Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.220120601Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.298632196Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.376473439Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.452497618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.528104315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.60843163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.687095548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.771350313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.846912881Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.922405143Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:06.999450241Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.075242028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.151156603Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.232297983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.308412434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.384566662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.460552534Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.543517283Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.619327567Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.695258845Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.782204356Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.858924709Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:07.934476651Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.019582824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.097269149Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.173024998Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.250318897Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.329610058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.406844596Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.487398538Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.565762093Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.641193231Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.716874487Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.797744307Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.874498162Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:08.952780692Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.040018751Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.115654244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.19152395Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.27702216Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.35894077Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.437758126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.522839335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.599096122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.674857826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.751206838Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.827742479Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.904212071Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:09.983465725Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.059800432Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.13658622Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.212086252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.288161144Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.364110722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.440116717Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.520534971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.59623984Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.672396174Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.748344952Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.824398724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.900541682Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:10.976625375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.057717627Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.133724452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.210275866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.289115203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.366676239Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.443722096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.519515252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.596789786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.67228172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.748370531Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.824391725Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.900385526Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:11.976180122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.054445717Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.131687769Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.207825667Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.293749385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.369938005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.445706167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.530535685Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.606540044Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.684642915Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.768286038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.843802642Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.919602325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:12.996072935Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.072139279Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.147983889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.229060745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.304557315Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.379972316Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.456077124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.542262542Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.618279252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.694280986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.781117074Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.856524875Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:13.93215188Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.12081271Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.197592988Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.280075569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.35586776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.432644006Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.517174601Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.593189421Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.669222706Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.745122836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.821234011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.89780686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:14.974190552Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.05317923Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.13364698Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.20943885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.285258753Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.3611416Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.436744826Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.515188371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.591246423Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.667264441Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.743308413Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.819391649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.895199455Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:15.971950386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.062249107Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.142515251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.218559957Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.294435827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.370319217Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.445765925Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.522647834Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.601056112Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.678232171Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.760673628Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.836736606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.913475087Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:16.989517425Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.065409678Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.141463406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.217434892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.297738507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.373822508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.449629319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.536462583Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.613850293Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.68981714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.774624247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.850467923Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:17.926414224Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.010270206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.087643194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.166168368Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.241973481Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.317877892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.39741832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.47359317Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.551857089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.62978641Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.70971475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.793234371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.870011602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:18.946064336Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.030571819Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.106754442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.18331029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.273028735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.35061203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.42932911Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.514038932Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.589615046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.665874343Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.741841602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.81918406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.895204696Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:19.971106545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.048494923Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.124673993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.200703139Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.277030181Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.353703213Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.429192316Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.50519503Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.581308274Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.657176553Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.732940734Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.80922995Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.889387733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:20.965226443Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.04245568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.118042671Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.19407828Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.269929533Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.346503042Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.429972192Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.505967512Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.582564701Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.658470195Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.735557924Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.812041351Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.887713752Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:21.965759069Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.049985163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.126470477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.202305343Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.286029249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.36148078Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.437122522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.524683889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.600262495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.678003004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.761712125Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.837768213Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.914913541Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:22.991973011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.075042117Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.151896525Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.228206857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.304195581Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.380173778Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.456108485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.542322845Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.620520387Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.697120357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.780604064Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.856938749Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:23.932278851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.016295978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.092741735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.169704496Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.24991168Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.325505931Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.401033876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.477330413Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.553307904Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.628992493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.709656039Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.78554732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.861221253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:24.93775898Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.01409475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.090018703Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.166163683Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.243592693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.319615015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.395968416Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.472076085Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.561280298Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.637313021Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.713283246Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.794348432Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.872985788Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:25.948865579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.024729977Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.100691784Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.176981855Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.252918477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.333320223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.409154955Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.485172732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.560895109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.637878027Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.713507443Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.794759927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.872029187Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:26.959380686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.051141594Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.12766658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.205895251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.289688014Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.365198705Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.442300728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.527777176Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.604931615Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.68050426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.764035385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.840483057Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:27.931751537Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.049691901Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.159204301Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.237578158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.313184274Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.388976986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.464914405Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.549579793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.62766126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.712461626Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.796281396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.880775548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:28.958169479Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.044104398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.120080377Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.203960465Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.296087456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.386836336Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.46267404Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.545973155Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.621800011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.701020477Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.777741656Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.857200623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:29.933008086Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.010648357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.086492267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.162856956Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.249714677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.32717219Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.403607025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.487672044Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.56615662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.643573365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.720332207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.797462833Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.873723008Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:30.951329037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.027397655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.102736688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.178257518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.253996304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.331114032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.40884099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.485635063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.564673889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.643816974Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.719800214Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.801997446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.87857401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:31.954081015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.038504343Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.115821818Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.191879938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.275499695Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.351380115Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.426882158Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.511893978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.587691291Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.662874096Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.739546916Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.814833915Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.890513946Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:32.967888318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.048872049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.12497372Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.200840697Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.285503548Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.361277883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.437349857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.525180937Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.600961097Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.67663927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.760747869Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.836638015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.91203023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:33.988257279Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.081005682Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.158410419Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.234186129Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.310720256Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.387551189Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.463933376Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.547592266Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.623492619Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.701021231Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.783693764Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.859952653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:34.935764172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.012909831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.099874169Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.177992488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.253446365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.329074806Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.404675343Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.481088825Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.557024249Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.632625489Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.710809154Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.786612703Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.862397979Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:35.94775825Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.023521349Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.100533947Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.176255732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.257420261Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.333273025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.409295329Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.484862327Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.560642066Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.636794549Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.713080058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.798484872Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.873864282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:36.949824568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.036388702Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.119470935Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.194942633Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.278486028Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.355932394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.432661239Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.520611323Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.59602926Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.672613718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.749351108Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.825826061Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.901609254Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:37.978347316Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.05515229Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.132133812Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.208381782Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.293634364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.370409449Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.446096574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.530208204Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.605932226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.682634766Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.766263024Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.842231852Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.918092293Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:38.996788604Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.072758102Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.148436138Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.224432453Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.300731718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.376306999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.454381791Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.53930982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.615227829Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.691098381Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.770250508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.846415659Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.922593353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:39.998396063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.076544743Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.152843367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.23002953Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.305773677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.381522144Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.45728034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.538890919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.6150569Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.690632564Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.767683012Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.843428887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.921309817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:40.99860731Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.076493359Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.154449649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.23034471Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.306291484Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.38340302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.459877485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.536491922Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.612964244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.688685605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.772445381Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.84824668Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:41.924133357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.004727113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.080691486Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.156735764Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.234714261Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.312947004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.388460647Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.464191799Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.54837475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.631709876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.708466106Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.793271759Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.869306854Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:42.944953748Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.033580892Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.109810677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.185268061Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.277981437Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.363331036Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.442691129Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.527435499Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.602763217Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.678593793Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.769165714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.866399668Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:43.945271974Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.030248125Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.106757883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.182265378Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.265218156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.341059579Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.423295029Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.500982444Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.579359634Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.655484871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.735203179Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.810918071Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.886609283Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:44.967728452Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.044070302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.146115652Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.223624629Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.301081574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.377297883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.453252203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.529261116Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.605567412Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.689413871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.768270654Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.898493959Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:45.995933993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.07835098Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.155800402Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.234800675Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.312677595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.38961523Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.472063513Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.564570478Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.640796227Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.752398613Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.829140085Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.906799656Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:46.983434341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.080690592Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.213279927Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.362918495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.441627879Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.542173768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.618921222Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.694241701Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.797723718Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.877071388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:47.953684823Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.042467801Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.119147252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.194611476Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.281476939Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.363398903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.449102357Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.543103815Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.621303043Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.70752062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.793503728Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.874633163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:48.961726247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.04633822Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.123531089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.201326114Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.285537662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.364027678Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.440241133Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.525668835Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.601393768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.678023296Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.755661262Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.831608023Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.907124727Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:49.982394514Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.058474845Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.133753942Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.223437639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.302269037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.37784606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.453389611Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.531363839Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.607698319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.684334918Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.779561742Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.857187034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:50.934206969Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.013150401Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.093536775Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.170176284Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.246406056Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.325955612Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.424846353Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.500899385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.580565776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.657682735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.742639704Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.821715969Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.911943644Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:51.99041148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.081651527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.159027722Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.238578204Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.317777735Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.393343043Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.470719238Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.548603829Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.624552281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.70067165Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.787987835Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.868807209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:52.944930385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.030463556Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.106130209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.181862815Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.265597578Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.341081091Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.417367917Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.51163545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.587817474Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.664226959Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.742163517Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.818367782Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.894006946Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:53.972289655Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.050823185Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.130037817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.206059772Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.291137697Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.36678662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.442393302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.527828996Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.603606178Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.681526541Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.757430798Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.833695126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.909237903Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:54.984950699Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.061756318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.137196883Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.214830551Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.290884601Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.366872602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.445218861Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.536890975Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.612755037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.690609478Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.768186312Z", "value": 995.3},
{"timestamp": "2024-03-20T06:58:55.844390126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.078181693Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.154289455Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.230480387Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.30599012Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.382945837Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.461233805Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.539638128Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.615629152Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.691825267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.77508467Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.850897225Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:06.926725462Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.01199857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.089460344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.165295522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.241533654Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.317590149Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.393401103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.468808849Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.549113371Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.627194037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.702796635Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.787026392Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.862791809Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:07.939357851Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.023902495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.099594277Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.175732661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.258474032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.334348154Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.409996288Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.485833545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.561156199Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.637612157Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.71578124Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.797713987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.873586093Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:08.949539513Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.03626996Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.112183954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.189337781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.273453388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.348655335Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.423968547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.504672914Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.580364951Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.656997391Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.733160446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.81211684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.888024273Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:09.96392585Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.039335512Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.118327393Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.194196936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.270563609Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.348271751Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.424161902Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.502546763Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.578561781Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.654548958Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.731173109Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.807153502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.887347008Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:10.963270568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.038826088Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.117974547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.194166207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.269933666Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.345907049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.423804602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.499653535Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.575471875Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.651452107Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.726913991Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.813239754Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.889313331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:11.966622519Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.049144489Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.126273799Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.202074377Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.286815497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.362828528Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.439750602Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.525350555Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.602351095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.678821895Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.761835394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.837340414Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.913853872Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:12.991563866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.068569301Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.144904417Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.220922471Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.298094596Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.373617375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.449551203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.535530907Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.611293179Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.687911917Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.770351866Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.846338207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.922056318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:13.998679856Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.074760981Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.155166358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.233201156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.30928497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.386437605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.462905811Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.547589358Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.632948055Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.709427172Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.785464712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.861463532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:14.937383502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.015949127Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.092871901Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.173840679Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.24996078Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.325961614Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.403519633Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.479560052Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.555444179Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.631495318Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.711729714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.787415437Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.862898308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:15.944465435Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.023670977Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.101551625Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.178161462Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.255557396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.33123643Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.407280847Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.483963422Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.559647768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.63543746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.711484725Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.79470299Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.871151704Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:16.947365469Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.032762787Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.1092515Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.184880451Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.268365152Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.344720038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.420544993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.49655568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.572165463Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.648098645Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.724295032Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.800699167Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.880334699Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:17.956556366Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.043115275Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.120930062Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.202351678Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.286994673Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.363415639Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.439496214Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.524239308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.60048059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.676249863Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.758343716Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.834720746Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.910610597Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:18.988796976Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.064494854Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.140971948Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.216653954Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.297366209Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.374100044Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.450324141Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.536735203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.61317108Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.690471232Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.766359737Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.842649243Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.918746905Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:19.994937817Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.073953427Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.149808426Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.226278831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.30220948Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.377809242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.453395148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.530759491Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.608254333Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.685754806Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.76200767Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.837919983Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.914598456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:20.99280608Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.070498813Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.150437416Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.225960375Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.301980881Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.379570635Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.456927104Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.532321549Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.608822128Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.689102595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.773239206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.84954407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:21.937218003Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.02207767Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.098822189Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.175180876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.25913377Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.337973789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.413967156Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.490661114Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.56600154Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.641508241Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.71777403Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.798585354Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.87433046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:22.950859871Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.037000618Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.112948511Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.188817586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.273944039Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.351533694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.427225037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.599356383Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.675200497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.757946996Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.833561986Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.911906025Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:23.988304648Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.06493857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.140747034Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.216737966Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.298177524Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.374141544Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.452898678Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.538022857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.613917052Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.689896496Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.765840739Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.841828119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.917783467Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:24.99533344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.071376724Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.146729017Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.22254308Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.298592092Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.374612272Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.450421407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.526469459Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.602432325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.678241268Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.758550497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.833935271Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.910098557Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:25.988492962Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.065740046Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.142674483Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.222127341Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.297927354Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.373377344Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.449461747Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.52650297Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.603693797Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.685221162Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.775334434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.851513559Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:26.927102496Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.012166414Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.087580498Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.165462729Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.243167005Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.319706712Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.394949208Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.471708184Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.550681638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.626537011Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.702219004Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.785955662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.861458707Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:27.937317568Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.021934148Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.098822789Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.181739427Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.269040637Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.345489269Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.421445891Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.498320323Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.574244016Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.650030586Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.725751203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.804317159Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.880097393Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:28.956657547Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.045391874Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.128819242Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.204101384Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.287995481Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.368153245Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.444100936Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.529060624Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.605815661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.681581621Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.757763398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.833908982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.913332938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:29.989495258Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.065951536Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.143368857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.218820441Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.294563295Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.372716152Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.451664768Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.527767726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.603821019Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.680980287Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.757115885Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.832943733Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.90908874Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:30.988853661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.065011787Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.142666103Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.218505982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.294264387Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.370533939Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.446528157Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.525643368Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.60136446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.677359606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.760593398Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.837637462Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.915747404Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:31.992202176Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.069286591Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.145544269Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.221191726Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.298320238Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.373862126Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.449469582Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.534847961Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.61449739Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.690549079Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.775055696Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.85034881Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:32.926176271Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.009974106Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.086857459Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.165135018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.241838495Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.317518816Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.393452518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.469866485Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.549084287Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.624987684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.70117832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.784936792Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.861445065Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:33.937851673Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.021858662Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.097235038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.176386757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.258600972Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.334683731Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.410563606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.486295319Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.562132857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.639555292Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.717484362Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.793406574Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.869478261Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:34.945838658Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.021458688Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.097620999Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.173229379Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.251449302Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.330302677Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.406335482Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.482294653Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.558317314Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.634760431Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.710687698Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.79142364Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.867367163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:35.944250322Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.02054278Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.100220875Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.176454194Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.253028929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.333356605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.411157445Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.488506884Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.563835897Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.640189827Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.715599001Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.798458314Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.875935787Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:36.951978063Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.037012684Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.11884135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.194585762Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.278612649Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.35508386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.432028105Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.517140518Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.593133831Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.669791638Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.746659785Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.822602698Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.900133067Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:37.980233441Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.057869475Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.134185161Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.210701972Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.29323481Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.369636802Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.44544595Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.532068889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.608258269Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.684321502Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.767693174Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.844076222Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.919726679Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:38.998062567Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.075354272Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.152296562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.228906333Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.305074623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.380460561Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.456831095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.542813507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.623763751Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.700050732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.776983645Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.853511623Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:39.933435414Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.009367987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.085708279Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.172766872Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.248782037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.324855859Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.401096757Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.47729887Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.553470615Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.629396562Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.708785557Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.784719281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.861553311Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:40.939100508Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.018416061Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.096012089Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.172605281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.253761095Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.329770434Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.405702076Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.481660471Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.557589777Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.633650926Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.709859406Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.794777761Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.870499223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:41.946602196Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.031507207Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.106727953Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.182038045Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.264983493Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.34226041Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.418150738Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.494699223Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.571856617Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.648163113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.724679854Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.801449912Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.878378501Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:42.95512203Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.041936646Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.117336146Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.194248542Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.281767331Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.362043412Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.443728289Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.529148987Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.604922511Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.680803461Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.76418239Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.840717113Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.916363083Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:43.998204059Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.074359254Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.150518544Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.226363396Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.30179944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.377228763Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.452651879Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.538109696Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.614572929Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.690302802Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.766847893Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.842485605Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.918308824Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:44.99522989Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.070940978Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.146544448Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.223954867Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.299859015Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.375623544Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.451330087Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.528235664Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.603861022Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.68008076Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.755835785Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.831452247Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.906930466Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:45.98237422Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.058565861Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.134538105Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.210341033Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.289365116Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.366171456Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.442690527Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.524420873Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.60208592Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.67855811Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.761722085Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.837434099Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.914469213Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:46.990939355Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.067092945Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.145760507Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.222464252Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.298450479Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.373884694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.449368446Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.5333397Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.608742267Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.68836876Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.772164843Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.847936281Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:47.923981101Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.001611265Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.077472912Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.153967115Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.230954385Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.306559771Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.38276216Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.458225271Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.544122483Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.619429206Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.69596821Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.781903119Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.859380479Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:48.935163052Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.020531805Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.098228111Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.173536369Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.250524982Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.3295545Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.404754307Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.48097836Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.557270606Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.633052314Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.708692802Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.784956888Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.871602081Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:49.947257386Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.023435038Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.099885686Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.175174774Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.251425994Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.327365687Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.404526621Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.481225882Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.557230121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.632911121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.708607994Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.78563939Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.861785135Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:50.941270917Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.017450295Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.097163952Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.17801648Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.26011745Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.336764292Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.413728165Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.491116367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.569181254Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.64530367Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.721263522Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.799582591Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.876212857Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:51.952069731Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.039831488Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.115678952Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.191471632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.275758853Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.352054263Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.428040482Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.5131714Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.59332436Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.669629018Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.746015694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.821887767Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.898083751Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:52.974098227Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.050230497Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.127355042Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.202927716Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.287104917Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.362927708Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.43922478Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.523621058Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.60235834Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.680444121Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.76358082Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.839477309Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.914648694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:53.991375919Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.066476966Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.143474532Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.221472661Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.298332944Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.374199734Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.450007739Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.536128786Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.611997304Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.687972193Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.76693575Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.842773388Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.918288971Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:54.994123313Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.070580418Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.145943229Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.221509275Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.298916544Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.37523163Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.451380408Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.527638981Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.60368603Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.679519698Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.757234012Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.833366439Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.909351694Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:55.985798303Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.061937832Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.137839276Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.217655776Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.303113094Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.379251407Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.456330091Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.532386739Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.609539632Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.686157251Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.7693743Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.84579473Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:56.927546725Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.01285732Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.094613282Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.170332705Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.246773519Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.322956695Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.40329938Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.47952003Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.55550365Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.63265123Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.709442835Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.794258187Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.871898993Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:57.948178299Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.034237035Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.110149325Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.185869931Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.269181442Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.346198298Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.42232208Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.504291037Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.581198258Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.657930917Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.734402226Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.810216049Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.886243253Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:58.962545183Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.047199889Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.122913165Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.19935244Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.283742852Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.359141914Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.437288775Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.522291743Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.599518394Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.675504636Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.751693122Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.82896131Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.905088514Z", "value": 995.3},
{"timestamp": "2024-03-20T06:59:59.98110058Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.057151495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.209340876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.29243606Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.370907406Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.446951408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.522718028Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.598298596Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.674347078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.753316226Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.829068926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.910116933Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:00.985615291Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.073229541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.151908667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.22987613Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.307538595Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.395577013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.473120275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.549589148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.630905287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.710692723Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.797634927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.87786538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:01.957198182Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.064913029Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.17069206Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.24808783Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.323783822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.399371427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.479547669Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.557189556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.634482604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.714565181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.796776056Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.874122481Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:02.950237425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.036666209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.117246394Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.194789141Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.278860117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.357162111Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.432730547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.516563246Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.59432811Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.669944002Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.746020864Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.822393828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.900332008Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:03.976176385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.052178845Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.130219745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.205686386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.290477918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.369140527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.460760388Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.548492684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.62416512Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.731529427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:04.809234353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.045852463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.173301364Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.272128506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.367545018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.445222326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.525387139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.601366396Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.67803466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.771700225Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.847342323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:05.926306665Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.003933539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.081876323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.159611422Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.249511886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.345934785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.42274353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.506754915Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.582388884Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.668762749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.758153539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.833992216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.909486214Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:06.985929991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.067141255Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.147635449Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.227782243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.361941994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.49329753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.573919949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.677284682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.760642453Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.836655468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.912346909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:07.989705455Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.076208888Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.154666303Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.230281101Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.309323136Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.434440495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.543196566Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.625536651Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.724581807Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.840133727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:08.947891954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.033962353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.123901853Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.199211044Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.285387076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.361387512Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.438800777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.524306076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.602048627Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.692331398Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.768738818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.844415728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:09.920262145Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.000961491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.106202096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.193208736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.27367902Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.35513278Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.444719855Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.520361595Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.595913061Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.672364801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.757184581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.838115962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.915879728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:10.997172845Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.073967343Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.151553632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.242190039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.318565968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.4028658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.479350819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.558465907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.636221415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.713006025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.797045307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.873955455Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:11.950746592Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.037282148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.117845872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.196635447Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.289784223Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.371988907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.448295073Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.542850468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.618714962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.694259641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.778343115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:12.936486822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.022062965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.100107117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.185504024Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.36154255Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.443250039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.274565708Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.529889466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.608278809Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.685331196Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.780804304Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.859548598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:13.934876055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.021420505Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.09752452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.175421276Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.261794072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.340233142Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.42355487Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.510158295Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.595643586Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.67616625Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.752760227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.82864059Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.910328333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:14.986002644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.067763123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.143673086Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.219583336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.294852421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.37138022Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.451404793Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.527375972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.602869766Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.680787256Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.756509087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.832434474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.90866873Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:15.984893291Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.065516082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.147497268Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.228957516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.312848308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.388590105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.464329983Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.541298909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.618793382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.704055081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.789767893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.871816441Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:16.952380126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.038144875Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.118407529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.194938973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.279550578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.355346648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.431266655Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.516659396Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.596392728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.686272149Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.770238557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.847192602Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:17.922727386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.002674834Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.078899679Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.154932103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.233701766Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.311500626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.387439609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.472888093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.550059805Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.625943298Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.71859743Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.797135632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.874014506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:18.949875183Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.044697197Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.152228711Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.277781574Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.410278928Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.507806883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.585539788Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.662154111Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.738321609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.815016189Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.890785344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:19.970426575Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.046744603Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.146806526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.237230082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.313731569Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.3906018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.469220418Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.578177333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.65697477Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.733111866Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.82209773Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.900817821Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:20.983522728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.122800052Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.200588251Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.287554457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.363586078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.440162701Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.516653915Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.59453098Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.67073966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.755953063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.833274534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:21.909629425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.004933524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.08039758Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.157349025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.233356836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.316338161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.392038926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.467833613Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.549570625Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.625346304Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.711808402Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.793923822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.870765185Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:22.947506067Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.033934116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.109692672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.185589632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.268365063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.345008277Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.425862167Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.596374088Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.672666607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.749794887Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.825182108Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.900638195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:23.978202003Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.054281558Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.130322454Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.228921622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.306846076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.382392211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.460686368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.545239658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.623442709Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.698883242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.77554796Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.851455318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:24.926804713Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.003634169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.099836264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.177482343Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.253493414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.329341058Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.404946297Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.481221213Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.557284893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.636587645Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.716471592Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.792045503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.870117318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:25.945765918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.022425194Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.10264425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.178275729Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.256450233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.334149848Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.411613426Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.487069029Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.56254028Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.639422535Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.718448128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.80097587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.877731947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:26.953691687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.040016016Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.116946239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.193644488Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.277326652Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.356161872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.432501715Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.517164122Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.59255457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.66957465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.745549558Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.826470739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:27.924512514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.00686534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.082518768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.158213797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.240095827Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.321447768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.397786585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.476031648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.552293728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.628268698Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.704440793Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.792367999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.86889034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:28.967441915Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.050459872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.125793356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.2029463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.28710207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.363411382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.439422352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.523616587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.60194277Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.677554916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.753491292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.835230246Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.913698577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:29.991664785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.069100645Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.148327901Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.227698424Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.303723376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.3801028Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.457744648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.54073137Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.626344255Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.70684904Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.785368602Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.861875452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:30.938105369Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.025527217Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.39343807Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.483457953Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.559243315Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.63461571Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.77120438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.847302677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:31.941437105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:32.088834178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:32.181676227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:32.370691525Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:32.593525056Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:32.705251092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:32.793226581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:32.919792172Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.021066034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.197825601Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.280826942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.357517728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.437571556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.530929293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.810675618Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.8873689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:33.965343071Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:34.091909266Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:34.168980538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:34.258246225Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:34.405994884Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:34.495357789Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:34.574486765Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:34.926407493Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:35.013709974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:35.148201698Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:35.312437557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:35.480063594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:35.564600515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:35.642145971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:35.799546816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:36.080905002Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:36.183735528Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:36.365698675Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:36.612538101Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:36.764894205Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:36.858728554Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:36.937100009Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.058327278Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.133806163Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.224856585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.32531823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.40174971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.486786926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.629758971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.767012633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.843730774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:37.919596802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.01659534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.093572013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.17261455Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.264507482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.408895937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.491724116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.567589952Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.659976014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.755076177Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.846656847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:38.929933227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.025285555Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.111853134Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.18763791Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.334198789Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.448124822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.533806464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.624487435Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.700733852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.777789117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.861565633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:39.937902037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.072755421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.165437166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.270493104Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.347819733Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.424331947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.500780895Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.576759273Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.653442722Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.730713798Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.810356536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.920289305Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:40.998483247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.078696172Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.157706384Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.24108033Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.317139797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.396349501Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.474065225Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.550165749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.625435184Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.70195706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.785501761Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.862009653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:41.942476822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.029478934Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.110276828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.1969301Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.281243583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.357467692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.434257444Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.520936797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.596863268Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.672267425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.751163458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.826491101Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.90250871Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:42.980538166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.06086197Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.159177196Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.237757446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.325713558Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.415807951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.500304764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.576530312Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.65875956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.736273293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.812572538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.892257385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:43.96891907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.053983829Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.16378974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.242291939Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.3256694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.404609784Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.480869731Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.556913354Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.636297042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.718458959Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.806040311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.886598453Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:44.963097509Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.043973866Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.124502022Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.200414281Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.277549604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.365543986Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.441583416Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.517748992Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.596191828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.673254605Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.749047406Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.837848908Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.91505636Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:45.994360685Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.073548078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.15026608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.227381977Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.305671689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.381567659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.476156599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.557965643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.63815472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.714827569Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.79544267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.870865254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:46.946354464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.031951485Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.108149923Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.185313052Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.268826736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.344141285Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.420253033Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.496918745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.572387184Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.649863759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.726472829Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.801703729Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.877429742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:47.954322401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.042226474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.117791394Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.193199672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.278683313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.354205096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.429886659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.515078966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.593453509Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.670191669Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.746608254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.825154832Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.900757641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:48.978657071Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.29388436Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.387244632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.463448923Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.54763561Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.629783216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.706123927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.853474684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:49.998656663Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:50.422583298Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:50.523166812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:50.609053082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:50.802575706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:50.88247018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:50.959736859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.036513032Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.202377614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.317584545Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.432500591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.508402378Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.585042995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.739895557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.816260617Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:51.958341956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:52.060791647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:52.396824698Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:52.588297388Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:52.665496415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:52.741664799Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:52.854537027Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:53.009670551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:53.106406818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:53.182152472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:53.450772024Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:53.582427396Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:53.700978356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:53.90075082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.028549925Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.109142935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.197686019Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.293854273Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.382552943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.520466099Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.624539209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.732355432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:54.977732228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:55.074029507Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:55.151662331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:55.417988102Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:55.536094473Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:55.913225259Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:55.990607742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.085905064Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.248505826Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.353787405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.443612174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.521911313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.66655989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.745067129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.838203609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:56.914236785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:57.238936791Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:57.314875628Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:57.63257697Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:57.811791169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:57.949290326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.041901994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.150302125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.261146495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.348394732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.661422699Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.755225334Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.867587749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:58.945394972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.035465598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.116381136Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.214562029Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.299346121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.619362537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.696022985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.881434065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:00:59.963398327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:00.165728353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:00.25545833Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:00.340073074Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:00.638394605Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:00.729484672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:00.805311567Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:01.519109444Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:01.597628165Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:01.697567136Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:01.785749691Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:01.865773881Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.029033234Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.112963577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.193887847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.278082803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.440005968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.534118171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.616048156Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.691756678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.778466946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.89729079Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:02.97403034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.049790478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.12558988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.208733327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.292552243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.426878237Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.51719699Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.593074506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.725118248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.845603242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:03.941077869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:04.116001374Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:04.255883537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:04.764323082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:04.906763277Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:05.107491017Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:05.202611106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:05.5216164Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:05.618455018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:05.884854571Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.208249449Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.284178707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.464464356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.542355442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.664023013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.741815538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.818335558Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:06.96924087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:07.157511085Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:07.772251577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:07.950047352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:08.036645291Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:08.128496929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:08.252407578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:08.525374923Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:08.615983402Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:08.766820964Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:08.882953705Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:09.939122007Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:11.143063277Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:11.640066355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:11.716295804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:11.838602161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:12.757741603Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:12.834349554Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:12.919775944Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:12.998525215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.080151948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.157395942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.313088048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.398340034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.486438282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.56910769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.646327044Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.741372207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:13.931840685Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.033286322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.143526108Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.223753997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.319561733Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.418009392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.5059733Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.600630838Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.677712876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:14.832900874Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.204313157Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.303448537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.385968883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.474071799Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.617753494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.696738797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.795806433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.874083178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:16.95033611Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.038506962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.1651003Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.245603007Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.416494366Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.499156506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.596549964Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.723357866Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.808710296Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:17.901422193Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.039522661Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.114846324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.190687149Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.274917861Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.354627079Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.461446089Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.549618412Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.625061213Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.706465471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.792173587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.892377112Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:18.970938309Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:19.18059446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:19.287478046Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:19.442652624Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:19.625822994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:19.702079442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:19.779916207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.093646258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.169860239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.246834779Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.323674053Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.400225065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.476720748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.552885385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.631418515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.70708375Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.782568694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:20.85827457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.024846384Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.106698103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.185504869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.269780537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.345599054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.450411654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.55250001Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.63226097Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.710899668Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.814204943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.89509594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:21.994659353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.072390513Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.153150018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.234316506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.313093318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.391185381Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.467932202Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.551137033Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.628872161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.707615532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.79235092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.8679318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:22.946775237Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.035169477Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.110712851Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.186208895Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.268214215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.344179292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.41952903Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.498124365Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.578707737Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.654278376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.729967864Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.805553638Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.882370188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:23.960351015Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.045388167Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.120997205Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.19647104Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.280748496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.356243868Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.432120175Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.517135245Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.599148819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.674808706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.750504945Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.826474949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.902425017Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:24.977937893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.05376223Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.134515299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.210619929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.28817105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.364374914Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.441383689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.517357692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.594398275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.683700945Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.759646788Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.8401267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.916661802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:25.99239148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.069214651Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.145219726Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.221418788Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.297230643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.375968249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.451762696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.527503574Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.602941918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.679285207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.763811594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.839441845Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.914694586Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:26.992448941Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.068454623Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.145606054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.221738106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.299699569Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.375107415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.451698227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.53989441Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.61549362Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.691081533Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.775502765Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.853350305Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:27.928929419Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.013804002Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.09330418Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.16904352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.245823487Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.321493097Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.401374626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.478823757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.556824643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.632735282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.708990791Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.794053505Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.870149011Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:28.951962608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.040928275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.117570478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.194135176Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.276986871Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.365352686Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.441034967Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.529938424Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.605546976Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.683576117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.759441313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.835269485Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.911669924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:29.98784511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.07022422Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.146720467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.224146748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.299939558Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.375881331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.452205511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.528965347Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.606441677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.682263863Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.757886526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.833944973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.909487827Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:30.986216078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.069932524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.155613006Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.231700764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.311908311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.390642647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.466460001Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.542344939Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.618299159Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.694601354Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.778485514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.85421093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:31.929752118Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.015607515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.093790607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.17338387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.251272269Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.326676877Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.402714522Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.478418272Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.553948963Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.630139282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.708036417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.792745007Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.869666572Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:32.94555551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.046259342Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.122015156Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.202365776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.286043626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.361946354Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.437717113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.522684938Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.604557378Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.686463899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.770089396Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.8502227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:33.928235548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.013321648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.089857155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.16646732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.243229327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.319755874Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.434417341Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.519898647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.595454328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.671815336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.747994261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.824056511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.903161058Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:34.983917764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.064467074Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.142403982Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.218238803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.297282612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.374036234Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.454479653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.536095926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.611591925Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.693845777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.769696503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.846267306Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.921788585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:35.997538476Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.078818582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.268857128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.350562233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.426343196Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.532268048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.609039494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.685037581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.768723587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.846490827Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:36.93872272Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.023225381Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.099534129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.181246945Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.264568111Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.340698039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.416074673Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.493931834Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.572616082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.648160303Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.724269687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.800425792Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.877486617Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:37.954852985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.049507097Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.126364846Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.204361719Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.289350307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.366293497Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.445014417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.531936224Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.607640288Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.683451297Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.767647486Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.848922501Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:38.934171573Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.027533981Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.108348538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.189988134Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.275261686Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.372365601Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.464117897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.547425589Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.630848482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.707637876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.783577271Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.859724445Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:39.935415867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.01366004Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.090273366Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.16894465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.244517348Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.31995254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.395883901Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.473062806Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.620226241Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.697477083Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.781247629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.85768828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:40.933513911Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.009993634Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.086377419Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.162527855Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.238082824Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.315735048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.391705608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.470674785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.546144408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.621964278Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.697587952Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.78221909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.858487832Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:41.934254613Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.018230474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.09659775Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.172070796Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.248874683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.324362898Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.401778989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.483890014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.560244389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.63816948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.713247639Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.795665455Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.872026197Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:42.948061078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.033649544Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.109474147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.185125692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.28083748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.359661819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.436283494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.520307321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.598744165Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.674262619Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.758745527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.836178449Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.913640267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:43.990637533Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.066329109Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.147394097Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.223120489Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.298606654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.375511084Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.474492787Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.553188227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.629784748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.705840555Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.782647256Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.860410038Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:44.936941214Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.014783774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.099989445Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.175941344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.253498074Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.329270995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.405368785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.481924216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.559256653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.638363332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.71423747Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.791202893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.868513826Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:45.947147791Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.022643458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.099767923Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.176441659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.253856944Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.330339957Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.406125069Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.488996391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.564201908Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.641994769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.721668144Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.798239382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.87631452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:46.954058548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.038588813Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.114150623Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.190297724Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.278837598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.353901095Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.429227478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.514945763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.590596247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.682865758Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.767144113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.843281486Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.91924452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:47.996650013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.081000048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.157145228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.232969282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.310053296Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.387939212Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.466875579Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.553102801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.630584454Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.706059189Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.789389622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.869890914Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:48.953348485Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.038428614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.115572691Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.191363175Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.267387776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.351228457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.427865549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.504519409Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.581200598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.657983452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.733650702Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.810052206Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.887345918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:49.96265745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.043520059Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.120045532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.195991794Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.278846183Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.354325845Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.4298937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.505855194Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.586265731Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.661722928Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.737436353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.813983747Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.890073883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:50.96606805Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.042192907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.120157925Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.196686885Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.272695963Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.348581519Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.424083356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.499910639Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.57556163Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.654468042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.731201165Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.80758049Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.884179499Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:51.960747308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.043627968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.123659103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.210144244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.306187386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.381773095Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.457324148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.544577463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.636434608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.717293182Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.800682266Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.876590126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:52.952893288Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.039509568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.124852831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.200690704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.284487123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.364853527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.441499478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.52678162Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.604661291Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.680306296Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.763486Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.838960346Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.91587539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:53.991840145Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.067211769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.142882341Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.219714599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.296637131Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.374342621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.450828792Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.537335404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.616864415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.692418442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.767924595Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.84513174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:54.925007542Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.00164434Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.081694896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.157135095Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.232715681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.308135816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.384079737Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.463939889Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.5408917Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.616699778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.692088584Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.768796903Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.844161325Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.919788503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:55.996474229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.074166341Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.150128757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.225633212Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.308557803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.385127654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.460855826Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.538626659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.614337582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.689743251Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.7722935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.848959128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:56.925029578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.009782491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.090004215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.165322778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.241777138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.317360089Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.392629115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.467998335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.548663492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.626551446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.701863801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.785487571Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.861055067Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:57.93659181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.021606646Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.097217789Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.174905578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.25790412Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.333343068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.408856129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.485049107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.560413718Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.635936987Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.72013584Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.796667479Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.872035258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:58.947443805Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.036351607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.112246307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.187824072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.272771641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.349891642Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.426396817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.509860678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.588042875Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.663943814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.739503435Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.817794018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.893437449Z", "value": 995.3},
{"timestamp": "2024-03-20T07:01:59.96887614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.044321966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.120137943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.195819453Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.273454247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.352358312Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.428192881Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.503830871Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.579629887Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.654892541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.730451713Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.806317419Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.882701694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:00.958058078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.034431633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.109703502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.185140847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.260989207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.336606267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.413033966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.4883195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.563719628Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.639875833Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.715360219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.796558565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.874518547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:01.950921894Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.037209836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.119619691Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.195151276Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.280250044Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.355910559Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.431418304Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.517715206Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.594159607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.669611127Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.746648756Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.822083764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.897474706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:02.973060117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.053696594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.129036815Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.204361739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.28780678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.363143352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.438385139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.523391552Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.605996193Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.682577685Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.765323352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.841521284Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.916932898Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:03.994314276Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.069821763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.146289171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.221829075Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.298039902Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.373976325Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.449652326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.536346929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.613264169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.689240976Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.765366458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.840849848Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.916331095Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:04.99320491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.069989763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.145744581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.221828333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.297363435Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.372942442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.448774478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.524125064Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.600150063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.676936644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.752594117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.82843956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.904115305Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:05.98035138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.055938066Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.131703411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.209595739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.285133336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.360706774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.436493656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.512586975Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.58880884Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.664144386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.741883047Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.817510181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.892853247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:06.968443293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.048912947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.12474978Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.200639735Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.285274584Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.360582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.436523539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.52126991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.600050189Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.676099538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.758296391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.837311714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.913044962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:07.988743393Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.065063978Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.141988734Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.21758841Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.2968054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.372782075Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.448384439Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.533504576Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.611446022Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.688667328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.773127101Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.848486324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:08.926042612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.009982439Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.085291069Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.160939865Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.237071037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.312567478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.388505207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.46509626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.546565034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.62202989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.702612024Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.781143208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.858515971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:09.934378594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.010604009Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.089289658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.164961174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.240413933Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.31607876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.391607425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.46705804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.545462052Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.621073982Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.696563254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.772053934Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.847722921Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.923415749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:10.998770682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.074504502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.149839498Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.226098511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.301617702Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.377416066Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.4550744Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.530592824Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.610267322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.685923316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.768278791Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.843558042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.919412408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:11.997043093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.074124328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.149629822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.225396185Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.301024401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.376439429Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.451875322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.537081376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.613043166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.68953655Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.771479952Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.846928165Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.922456956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:12.999851156Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.076768643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.152290424Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.233157646Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.309699125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.388438469Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.463658037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.546552559Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.622225927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.697531545Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.78277299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.862489407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:13.940373919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.025243613Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.100663599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.177106068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.26015336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.339100162Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.414442739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.49092204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.567417438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.64280776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.718187522Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.793585524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.870380447Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:14.948094811Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.023665808Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.099511337Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.175972909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.25148704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.327707999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.403380885Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.478880488Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.554290745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.629751275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.705184925Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.780724112Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.865209349Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:15.941831436Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.026407138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.102715843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.181480111Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.257139844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.333815915Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.410600563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.48678869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.563664316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.638888073Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.714434683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.795735638Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.871718Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:16.949492491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.035337559Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.110884808Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.186168181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.268483936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.343770381Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.41941696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.498499377Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.574101188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.649630741Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.7261334Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.802117361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.877974536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:17.953867232Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.041018146Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.116597107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.193042356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.277099421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.352561964Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.428752456Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.513050518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.593736707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.670393896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.748246817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.830123908Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.905556274Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:18.9816403Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.061351879Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.138108076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.21378467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.295543069Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.371437299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.467954683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.54978438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.625678129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.702046671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.777719841Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.856258342Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:19.93202793Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.007908719Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.086129453Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.162319463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.23834851Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.314235123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.39007239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.471173752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.546722503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.623031587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.698494991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.777969796Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.853736823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:20.929887696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.008186224Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.091971089Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.16773229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.244726217Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.322439549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.397774183Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.473341397Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.54878608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.626362354Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.702555115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.786037638Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.868301196Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:21.943748472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.029869347Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.105711092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.182453142Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.265251492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.340736367Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.418013819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.493476869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.569186389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.644491068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.722923324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.798349446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.874029749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:22.957685171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.043968607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.119382696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.197919849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.281745225Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.35751468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.434930596Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.538357988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.636702568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.712482263Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.79405659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.870818383Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:23.94777282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.034145793Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.110639612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.186036195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.268877328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.344293752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.419547229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.495541071Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.572432689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.648872331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.724775452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.800513961Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.875979122Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:24.951661823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.027368075Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.102843347Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.181890267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.257270273Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.333778075Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.409474279Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.485474872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.561333511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.636860496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.732282749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.901839546Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:25.977415267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.052943243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.128307792Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.203810103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.27996289Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.357799195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.433593544Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.510800653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.586299829Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.662340294Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.73811717Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.816302473Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.891763631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:26.967351608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.048947084Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.124567124Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.199957465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.283321515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.360240459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.435949813Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.519807248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.595297174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.671083426Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.747180531Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.823383557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.899193009Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:27.974326641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.049543697Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.124811218Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.200299959Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.284067632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.370632667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.446593736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.531748858Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.607412418Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.682846246Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.765498027Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.840841869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.916796698Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:28.994261411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.071335011Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.146587971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.221995781Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.298595677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.377674913Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.454636223Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.541805075Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.617404665Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.693806606Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.777645511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.853056361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:29.929016533Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.004600635Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.088201935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.164000247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.239535675Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.315933006Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.39148581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.467329275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.542806174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.627897164Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.703513201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.779308857Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.854634777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:30.930151741Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.007806182Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.084675969Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.163350523Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.238722459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.314131515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.389654942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.465224929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.540899046Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.616824688Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.695496778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.780024717Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.859949918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:31.935948681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.021662881Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.09873555Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.178589165Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.262278208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.337890851Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.413594311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.489259307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.564842862Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.640943386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.716529372Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.801602856Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.877482255Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:32.95330959Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.03940546Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.114740369Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.190268753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.274213639Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.353529387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.429081484Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.513878386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.589504436Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.665354714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.756275981Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.853318284Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:33.936545942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.023121755Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.101255433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.178907982Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.267249681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.342651854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.418128333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.495485965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.578766134Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.657399981Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.733552664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.810478512Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.886506936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:34.966121152Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.045423587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.127885532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.205153658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.280609111Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.356380954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.432098203Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.508579819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.587885292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.666091738Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.742189123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.818667762Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.894239537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:35.971410957Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.048788012Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.127996139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.207320619Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.282845641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.35912786Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.439460518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.515229384Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.601511621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.682421442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.765274465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.840743966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.916484895Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:36.99255767Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.072440432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.148473333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.226810371Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.30223491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.378436742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.454531949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.540098203Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.615838139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.694286828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.778894889Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.854577704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:37.932815701Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.016192412Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.092400196Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.171621121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.249156096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.324912479Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.402713091Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.480426565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.556203909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.631978821Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.715385772Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.799126649Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.878166322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:38.954650815Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.041512355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.117594631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.194488378Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.277978209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.354418636Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.429670753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.513775859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.58922014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.665063276Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.740696969Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.817142195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.893785025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:39.970076553Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.045816327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.122739449Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.198155472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.274267092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.349761549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.427956501Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.503556336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.580830696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.656654279Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.732916973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.809345015Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.88553414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:40.964224621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.039980778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.115645701Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.191186557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.267045756Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.342401329Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.417846408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.494494996Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.569625989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.645174942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.728967465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.805202509Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.881556948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:41.957052364Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.044901662Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.120363988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.195874955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.278635171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.354660995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.430079416Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.51523817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.594703479Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.67091993Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.747849162Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.824695417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.901467846Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:42.977140096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.053658344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.132547482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.210237911Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.306576221Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.385224042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.460892739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.545058674Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.622226917Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.702866582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.789403343Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.868346114Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:43.94514699Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.030862616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.110428117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.18581316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.272416065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.34977551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.426033113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.510625166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.58732012Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.667770308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.743434428Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.822951512Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.898637552Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:44.980347538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.05754682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.132927318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.214842619Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.291377121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.371309123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.447333216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.522945814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.599158647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.674667755Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.751519094Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.827274191Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.903931063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:45.979908147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.056610684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.132115055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.208012776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.285162616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.361083955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.437122351Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.51283303Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.591001031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.666353656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.74207803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.817525792Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.892856816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:46.969008719Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.049907616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.125305168Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.202792133Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.285409108Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.361850647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.437243399Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.52249962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.59843491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.674393016Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.755332361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.83187051Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.907320703Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:47.982778416Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.059676025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.134728546Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.210504152Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.292379865Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.367498659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.442716335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.528481333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.605062009Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.68022682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.763930085Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.841462169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.916940042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:48.993443468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.069629897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.145036887Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.221643674Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.303124819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.378757413Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.455261831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.540174524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.627121877Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.702151709Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.778355769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.853786344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:49.929263895Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.005420115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.081821746Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.158546678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.234006244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.310419363Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.385854289Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.463921517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.542161836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.617360757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.696258496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.772255704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.848152813Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:50.925076629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.001919804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.077847537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.153315039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.22972166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.305886966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.381709994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.460398031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.536964944Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.613293164Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.689228994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.774083348Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.850260686Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:51.926812526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.015601093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.093131158Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.168799462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.266140754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.342693265Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.41817475Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.495371369Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.57281244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.664243676Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.743191461Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.819764677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.896589769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:52.972170008Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.049450307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.124937039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.200387258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.28366811Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.360526226Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.438430568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.52361155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.599802198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.675413956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.758082477Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.834052385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.911260203Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:53.994450174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.076065844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.170444682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.247609618Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.328283416Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.44254865Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.529768802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.611487514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.688846022Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.766145456Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.841631323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.918081654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:54.993515616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.073243924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.149811025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.225558463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.300994696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.37651125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.452669768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.528470807Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.603961217Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.682827078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.75845077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.834003293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.909868813Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:55.985982114Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.061690062Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.138348108Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.215512626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.295446728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.374046408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.450552258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.528549015Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.604497416Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.680373047Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.763970158Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.83990339Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.91576635Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:56.995425663Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.072166365Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.147431137Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.223289615Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.301738763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.37741023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.453223651Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.538818524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.614906542Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.690477527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.77345181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.85195043Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:57.927872526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.011638022Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.096019432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.171524464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.248422575Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.326005914Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.402835929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.478906186Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.554440401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.630144316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.705782373Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.788731502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.864052754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:58.940063938Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.025431957Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.101117727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.181278326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.264915754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.344432598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.42047175Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.499805871Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.575956096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.651611305Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.727089359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.804423861Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.880947949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:02:59.961348488Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.036856718Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.112747162Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.1883336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.264890136Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.340961063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.416605903Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.501496151Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.578298323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.653944987Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.729615139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.805350604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.880976467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:00.957073475Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.033346965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.109550309Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.185204748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.263017465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.340095576Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.416385066Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.49223154Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.571464025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.646909629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.724251521Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.800243053Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.876112504Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:01.952719087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.037822458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.119713773Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.195253809Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.279765297Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.357239126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.436099604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.520766871Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.625432694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.708869795Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.792044428Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.867682674Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:02.943145876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.027896088Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.10324732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.179029279Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.262551117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.338097328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.41347672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.489247127Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.568791711Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.64917407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.727606188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.82011135Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.90437544Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:03.980383451Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.057328054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.133193118Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.209134183Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.2936065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.375665911Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.453708516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.539298837Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.622759393Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.711854415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.791038736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.870682841Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:04.949666519Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.026198634Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.103966353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.180204991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.280755378Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.356880957Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.432997992Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.513430622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.592044245Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.682491609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.758362303Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.834421321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:05.909867113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.005769707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.096546548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.17333537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.249023916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.326633296Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.403938287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.481111243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.55742188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.638289493Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.713802292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.79807182Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.873557931Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:06.950702983Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.035586153Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.116261313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.194370253Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.276780195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.353681433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.43033742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.51540872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.591191123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.66765181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.748821379Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.824301345Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.907704201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:07.984272089Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.061519189Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.137750207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.213910696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.298159805Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.373868446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.449390332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.53566962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.611649338Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.690177612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.774154588Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.852601485Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:08.928682964Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.022224426Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.098307697Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.174958049Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.258497609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.334797907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.413474855Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.489557005Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.565366511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.641071887Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.725506662Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.801350281Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.877785301Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:09.959105078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.035612932Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.112307988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.188705023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.264368541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.341047981Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.423855367Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.499816491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.576612125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.655698966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.731116048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.806604523Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.882935157Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:10.96057407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.036203219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.114116695Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.195192626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.272094917Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.347704289Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.4232071Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.503239077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.57924404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.657061579Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.733379411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.809242804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.884904946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:11.961323004Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.052114366Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.128111329Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.20429287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.290668956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.366182965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.441885874Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.526826383Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.605782021Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.693233229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.776579982Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.852412973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:12.930253455Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.015306062Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.094736395Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.172704718Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.250014342Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.349102006Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.425348443Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.518259585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.594169857Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.671294325Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.758753308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.838176441Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.922113347Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:13.99959699Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.078681524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.154183147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.233467685Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.315350058Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.391984726Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.474809548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.552795758Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.628365639Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.7041329Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.783789219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.867572042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:14.944439257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.028849098Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.105145103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.185645468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.261501912Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.337711483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.417653823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.495668897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.574336686Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.723818401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.808046511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:15.942437534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.028675821Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.132337161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.214325966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.29235432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.368299885Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.447172765Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.537463858Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.614176029Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.692150845Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.782847641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:16.921640242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.043978479Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.125588333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.201463496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.304871134Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.402152394Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.489228294Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.603127249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.678891082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.76282344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.845424383Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:17.922015655Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.080050377Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.155898115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.24597877Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.322477495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.399975533Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.53559054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.6143214Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.744150899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.821374501Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.897864586Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:18.973809669Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.138604121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.219398535Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.298312117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.374184014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.513083972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.596115384Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.67711505Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.752973027Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.829226307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.905547652Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:19.985091452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.166506604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.242771211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.319242702Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.394949667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.477726802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.553430472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.713672491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.798272537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.889159252Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:20.983809999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:21.074135519Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:21.1964117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:21.471768558Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:21.715593867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:21.852143061Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:21.930225843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.015409802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.093551176Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.426858754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.538338556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.639691848Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.79688965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.872648359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:22.949745683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.037710168Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.117578099Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.211600032Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.294513358Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.371599096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.46090642Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.544775123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.620740299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.697018791Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.792526446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.868937388Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:23.94807017Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.033975739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.116679173Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.195991829Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.282742084Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.373336693Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.451996794Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.536766887Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.612747709Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.688384622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.764243714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.840373852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:24.91937255Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.013043468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.100860236Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.176939171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.254659287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.35269239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.430863969Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.533082168Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.609162768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.685306088Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.76246293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.844556528Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.922079392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:25.99865344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.118322849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.194738653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.270852596Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.349426549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.427150151Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.502860375Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.578569703Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.660454529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.745573874Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.823941392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.900489966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:26.977518901Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.054659869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.133190748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.212593035Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.293558324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.372813471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.448930869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.547519308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.623422398Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.699765496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.784866376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.861366629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:27.938300009Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.050671083Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.147553475Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.232247946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.314541673Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.395211564Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.471749609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.549637596Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.62742411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.704002251Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.787210361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.862733572Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:28.942004047Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.033042339Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.110617168Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.186281021Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.268881088Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.349100602Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.429958847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.518035936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.60176175Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.678223568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.754312356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.830053778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.905610812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:29.981616975Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.068628444Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.147404125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.223213291Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.299633892Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.375286511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.455758573Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.531986658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.60981829Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.687253084Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.762845927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.839324448Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.914694375Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:30.990409203Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.066084382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.148695487Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.227483391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.306518723Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.384120527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.465221431Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.545103401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.623056539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.700405794Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.786777188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.863259996Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:31.939983673Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.025531692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.100889041Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.177072483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.261816072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.337953786Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.414630293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.490313471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.586192065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.663773387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.743511515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.82492951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.901865286Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:32.977812948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.054867317Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.130641184Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.20769024Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.291760248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.371287267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.447181392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.53209951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.607936482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.684103155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.766806708Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.842361083Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.919505213Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:33.996715488Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.074525965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.150407065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.228341383Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.303840076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.382679594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.458895708Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.543861058Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.620198005Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.696256676Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.771695912Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.847209837Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:34.924580338Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.004729671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.081472864Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.157635503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.233662749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.309963631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.38552178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.467833836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.544484292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.620547665Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.69652643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.776498862Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.854834691Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:35.930561963Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.009448776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.090546955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.167057791Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.242872904Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.318646288Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.394321046Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.470149951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.548468658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.624647233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.700435658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.785209483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.861873794Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:36.937264611Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.022468587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.10237356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.178374243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.261646186Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.337390672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.413371547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.489891919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.566333313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.644954489Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.721474924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.801625822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.877418021Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:37.95330155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.041807533Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.117624564Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.197231835Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.280866983Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.356927858Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.432829274Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.517967583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.593840103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.66993205Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.74946332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.826550357Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.909599831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:38.986513168Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.064244087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.13988921Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.215791585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.304589187Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.382491533Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.459611977Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.555932043Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.646392777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.724301714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.800611649Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.880692399Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:39.956916316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.033307307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.109167985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.190358097Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.266601214Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.342390146Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.418754129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.49507587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.574072025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.650115426Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.731323491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.807774867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.884555624Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:40.962868471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.038523737Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.114180763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.19079534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.266807028Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.342526295Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.419844756Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.499080242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.574934295Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.650908702Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.727110121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.802833547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.878749777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:41.9547582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.043095792Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.119219513Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.195283104Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.280286335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.355750876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.431711106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.517495854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.593875899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.670614638Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.74685836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.822381399Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.899915991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:42.975651577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.052700784Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.130672695Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.206133204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.297903748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.375470308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.451445513Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.536659242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.612347211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.690828794Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.773493456Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.849901565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:43.929936038Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.014714336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.094443204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.169946048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.251528899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.327121217Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.403583405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.479914039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.555693272Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.632889201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.708616593Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.786285234Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.862454745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:44.938090936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.014801992Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.096464747Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.172896918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.255780462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.331705457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.407967417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.48405443Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.55959529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.634831761Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.710529935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.788349394Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.863964207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:45.940792609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.016527584Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.092193757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.167889947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.243597496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.329034331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.405413668Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.484004018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.559836818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.63722334Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.712496227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.793066387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.870828883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:46.946565938Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.031603053Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.108219289Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.183986839Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.266917646Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.342668748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.419902466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.496416621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.571882502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.648363792Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.724561589Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.799807658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.874839548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:47.951899952Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.038728712Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.114359427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.189956157Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.273978021Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.349734786Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.425786596Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.512492633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.588581532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.664461755Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.741036166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.817324491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.892423037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:48.967662257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.049819834Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.125066797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.200679143Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.285060884Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.36273208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.439286778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.524287154Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.601521606Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.677273826Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.756829118Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.833038018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.908873055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:49.984668892Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.060803198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.139395721Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.215698061Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.291587466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.367621418Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.444361526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.520526808Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.596556248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.673380389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.753344135Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.829855855Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.905375462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:50.980751451Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.058381589Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.133562629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.210410098Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.287040443Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.363261565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.439472031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.515683041Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.59139849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.667758335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.745832576Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.822387208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.898501864Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:51.97475121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.050189023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.133645434Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.217181206Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.302351245Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.377763489Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.454262951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.54131251Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.61747011Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.693346105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.77762973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.855717411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:52.933010614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.018453362Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.093915046Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.169811712Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.245970848Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.321890235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.398941161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.47591855Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.552321849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.629254726Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.70490294Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.788620411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.864506421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:53.944004621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.028501528Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.104551188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.181074681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.26327286Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.339449883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.415387158Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.492932235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.569749973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.645743344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.721865742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.797892266Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.873914759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:54.950308713Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.028470793Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.104566597Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.181294252Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.257201797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.333314818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.409821349Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.486042628Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.562621032Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.638289598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.721216077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.796903714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.872649817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:55.949154684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.028124649Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.107672894Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.185497335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.261731668Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.337524459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.413441123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.48925401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.564996816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.641274095Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.717655567Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.798256918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.874292048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:56.951531167Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.037240508Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.11358809Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.189673429Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.273169932Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.349239526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.425159454Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.511461475Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.587309402Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.66406496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.740473055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.816167411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:57.89225147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.054922482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.130342913Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.206835457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.293006724Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.370609527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.446641071Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.532730096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.608509893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.684104854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.767836304Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.846375763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:58.923266938Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.001160626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.077089672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.15298307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.229309434Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.30569228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.384605248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.460451029Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.543859272Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.620758767Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.696657636Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.773839823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.849962857Z", "value": 995.3},
{"timestamp": "2024-03-20T07:03:59.927562523Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.003647572Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.080482488Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.156525007Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.232434468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.308559645Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.384510386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.464316968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.540575363Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.616732764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.69329078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.770000894Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.847271082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:00.923404131Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.002689936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.078559044Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.154737948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.23077221Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.306831241Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.383299494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.459708483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.53952348Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.615926964Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.691925674Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.780076683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.855991551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:01.932141655Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.017052257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.094926293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.171254959Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.249887408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.325884421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.401752215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.477789517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.554013349Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.6351812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.711426153Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.794273616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.869682331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:02.945633871Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.031811309Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.107480219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.189561013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.277112713Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.352876889Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.428896845Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.513504689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.589368034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.665060337Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.744933094Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.822397554Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.897748507Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:03.973645389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.050512847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.125957881Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.213047621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.294866937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.370746346Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.446622171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.531498369Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.607505077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.683909422Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.760077924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.83771749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.914590196Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:04.991220946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.069022786Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.146331466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.225162411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.30105734Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.379605752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.456344119Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.532439562Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.608869124Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.685045209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.760943433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.837081662Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.915187987Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:05.991264518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.068320553Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.144031574Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.219447261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.295131785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.371879591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.449986715Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.526132879Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.604167874Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.680317078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.764020423Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:06.839924215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.091755704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.167507932Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.243687654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.31928436Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.397626614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.473664863Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.550149583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.626039989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.704472677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.790098924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.86608802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:17.94268407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.029483904Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.105513767Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.181617936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.266856656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.342050954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.417901262Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.496204859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.575376823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.651213787Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.727480487Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.804239706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.8801304Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:18.956168903Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.043227909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.119229547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.194433508Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.277839333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.356168337Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.431625359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.517710683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.593742306Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.670003181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.746785376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.822847527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.901145139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:19.977175866Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.053068222Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.129059459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.205081097Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.282399268Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.358421706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.438417489Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.514256692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.590491069Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.667201326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.743289525Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.818639376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.895094749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:20.973652108Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.049544656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.125922362Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.2017495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.277776257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.353691172Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.429553511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.506639581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.583232524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.6585249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.735914464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.811691393Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.887892073Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:21.963780779Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.047939574Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.123711318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.199681625Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.284337548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.359740678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.436215409Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.521356555Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.598525506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.673806522Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.7540825Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.829728322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.90559514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:22.981789451Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.057629739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.134908931Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.210599105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.293129328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.369366774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.445628414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.530016939Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.606201233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.686757086Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.771328398Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.848298529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:23.923618489Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.004104934Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.084438447Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.160486354Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.239392004Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.315316517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.391306407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.467754768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.54897044Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.625003179Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.702748169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.778504072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.854433544Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:24.930447819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.006175656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.081985127Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.158133834Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.234077163Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.311664006Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.388684216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.464939613Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.540548632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.6164838Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.692465241Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.768205206Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.846505277Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.922066935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:25.997499471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.075672308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.152557155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.228681605Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.305335472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.383866138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.460324866Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.538171425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.614534727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.693393783Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.777674047Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.853117462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:26.930168648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.020518292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.096105901Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.171987403Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.249481347Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.325529571Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.401459906Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.479421345Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.555294335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.631468929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.707430208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.792242161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.868196431Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:27.945167487Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.031515368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.107529415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.183366083Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.267372709Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.343559047Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.419641511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.500136976Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.576071118Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.652470739Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.728833624Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.810010987Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.885959081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:28.961913831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.046671861Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.122363982Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.198942678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.292275696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.368204045Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.443830757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.528143371Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.605350557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.682088135Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.757973667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.83407021Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.910071264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:29.986088478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.062324128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.141146379Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.217066119Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.29270803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.368321333Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.444451764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.520444369Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.596844981Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.674145319Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.750120964Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.826101953Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.901994876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:30.977953817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.055260587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.13092701Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.209665963Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.285650215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.361535713Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.437015605Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.512615147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.589725881Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.666403905Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.743981463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.81988085Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.895455559Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:31.971340929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.050062538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.125657759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.201430582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.286004318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.362225373Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.437656144Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.522830497Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.599364581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.67542653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.758391823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.837130968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.913154068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:32.989529653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.06627158Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.142218198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.218335795Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.29803889Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.375954564Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.452017504Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.53693582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.613134282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.689298151Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.772614778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.848009515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:33.925880644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.009580092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.086468581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.162211898Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.240696797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.316782424Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.392568047Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.471568633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.549852121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.625599918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.703810444Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.779882023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.855700478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:34.932829387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.012199868Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.088281462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.164219534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.240239335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.316631239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.392766914Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.468633561Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.547362783Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.624076195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.70002918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.776333754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.852333299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:35.92825313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.004166626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.08200588Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.158127955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.235216829Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.312576427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.388576003Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.464743774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.540735446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.618378601Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.694425122Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.778787043Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.854600888Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:36.930923574Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.014298534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.089729941Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.167167235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.243423167Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.319070705Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.395212395Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.471301859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.54984474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.626213858Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.704489598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.789186116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.866553329Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:37.942666539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.028169341Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.104239317Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.180013736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.267112147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.342847013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.418646201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.495219705Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.572035421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.648082324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.7236945Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.805474169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.881329517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:38.957528935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.043254012Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.119371124Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.195112933Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.281267905Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.356689261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.432471551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.516688091Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.592766386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.668808713Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.744840671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.823073529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.898753194Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:39.974238391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.050225452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.126411556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.202088468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.279892999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.364051648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.440145591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.516221997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.592960974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.669215687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.745328414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.820932109Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.897389161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:40.97347136Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.049632759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.125893839Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.202196296Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.278297886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.35436946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.431618908Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.507597136Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.583492579Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.659898013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.736160534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.814085833Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.88971804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:41.966799709Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.048465133Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.125140748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.2016666Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.285217622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.361061927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.437110843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.524746572Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.600888769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.677173945Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.760098909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.836038448Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.914433738Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:42.990411997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.068323663Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.146809898Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.222826973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.299638301Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.375706032Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.451555745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.536170111Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.618691676Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.694115557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.776497023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.852034282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:43.930271905Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.015296902Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.093344058Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.177782196Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.261543428Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.345961535Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.424336823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.511498942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.587468847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.666246382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.742824458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.820378229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.89671854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:44.972422681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.04812871Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.123660303Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.19938742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.278124409Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.353699011Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.430448096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.506822231Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.582372737Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.658114926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.734180896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.811353188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.887494295Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:45.963347334Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.038949616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.114427352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.190180324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.266800863Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.344777647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.420347192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.51559216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.591937174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.667251867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.744449599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.825676228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.903681525Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:46.979957129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.055819031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.131526017Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.210586818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.292343919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.36927259Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.447134331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.533069036Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.60875455Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.685335407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.778786553Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.85426576Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:47.929508899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.013645014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.08895625Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.164981353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.24152992Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.320886341Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.397067351Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.47357019Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.552317737Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.627686093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.703451832Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.78814514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.865179315Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:48.94108496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.026707434Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.104709209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.180321504Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.257147355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.338119866Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.413456925Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.489714063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.565501785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.641790252Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.717581782Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.794640021Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.870315262Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:49.946081448Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.022153495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.100513034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.177516391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.253889946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.331458497Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.40733054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.482948115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.559331462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.637378004Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.71419019Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.790447775Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.866392556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:50.941590828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.017434806Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.093194559Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.169307277Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.245526396Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.323630059Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.399611991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.475578082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.551645776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.627631164Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.70647215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.791201743Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.867139291Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:51.944074102Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.028065859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.104402804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.180232957Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.264507054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.340504345Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.416419972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.493111002Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.569034885Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.645234515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.721233759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.803753651Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.879625757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:52.955921901Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.041852633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.117262906Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.193185219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.277308049Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.35442219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.430242806Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.516309379Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.59245464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.668490683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.744425157Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.821518561Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.901981716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:53.978125441Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.054257773Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.130179094Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.205753753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.289813989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.365732878Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.445100366Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.529950438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.60593944Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.681887033Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.757650847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.833403301Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.909383471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:54.985602684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.062043277Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.137515085Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.2135822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.289883238Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.403988629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.480146849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.55885999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.634811294Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.710805927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.786843217Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.862618774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:55.938541534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.014539783Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.091762403Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.167862317Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.243742324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.319682235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.395214908Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.471320998Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.547296494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.626151684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.701676165Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.785481355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.861381138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:56.938162567Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.023828843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.09943054Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.176598246Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.259804802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.335538885Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.412522621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.493769497Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.574099942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.650454355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.726596093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.801987803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.878160485Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:57.954573587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.040453946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.116378719Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.192115234Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.278419727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.356937022Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.432967813Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.517385043Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.59309919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.668752759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.745461801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.825441584Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.901717659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:58.977815235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.053317986Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.129177446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.204883911Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.289891486Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.365703937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.441262208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.52687344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.602198715Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.677560279Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.754577582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.830592212Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.90861705Z", "value": 995.3},
{"timestamp": "2024-03-20T07:04:59.984643457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.066017629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.143568987Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.219683458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.295558597Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.372059411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.448658849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.530578534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.610087459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.707615203Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.783408197Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.859649102Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:00.936137147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.014425285Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.090647565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.17381402Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.249829001Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.328321494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.403906195Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.482868775Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.558352516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.634074148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.70996919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.791432035Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.867120322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:01.942813954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.032106555Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.110154656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.186640844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.270168072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.346274413Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.42335341Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.502175155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.581482572Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.658463456Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.735190831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.812850125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.89116495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:02.966877141Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.049638853Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.127942317Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.203518825Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.286530589Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.362254971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.43784716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.522692616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.599277013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.681670014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.76496623Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.844042762Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:03.920362419Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.010475768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.091586444Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.16869024Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.246569056Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.322179772Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.413424082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.503287923Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.580735116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.661299928Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.738453644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.816295404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.892477745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:04.96940861Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.050450069Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.127535207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.204817405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.280587323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.361021316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.436925923Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.516630432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.592417758Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.670196988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.747523155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.824333857Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.90316456Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:05.978945614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.055146642Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.131586458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.210245637Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.287356311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.384976338Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.462711374Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.538306633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.613905667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.689896643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.773452797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.850173993Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:06.927240091Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.014925879Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.101240987Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.176981879Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.261181626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.337933926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.415488735Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.493561536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.576654929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.653007543Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.730676721Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.806499918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.88222273Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:07.960267115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.043884132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.124844466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.200814897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.302709966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.400779694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.478159843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.557296469Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.635079408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.719738362Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.814222208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.889723256Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:08.965417746Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.048690245Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.125455087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.200861316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.287704528Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.363513323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.448367991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.536439222Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.612239665Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.690114926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.768776727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.853432159Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:09.932928501Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.009053814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.085814688Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.161404567Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.239091503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.314691654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.393417519Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.469148297Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.545079909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.620725597Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.69640607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.771905835Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.848935385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:10.929882694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.006501997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.082302759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.161530615Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.237429747Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.314208892Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.39027001Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.469486442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.544893181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.620415251Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.69592532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.779578687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.856062627Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:11.933634809Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.01956722Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.10016361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.175551916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.25783886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.333680422Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.409066008Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.487347257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.563211507Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.638455043Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.714000184Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.794604893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.87140487Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:12.946786104Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.03383914Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.109481946Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.184881612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.26844912Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.350475579Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.42572257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.509379968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.586143207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.661614554Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.893334727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.816633473Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.740410242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:13.968746137Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.050428943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.129283287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.204716456Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.287938326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.364671644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.440638006Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.526546575Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.602568234Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.683520147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.759497453Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.834809309Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.910369649Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:14.985808034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.061317812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.137877495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.21504346Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.290931036Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.366778547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.442479368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.518698213Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.595627086Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.671757642Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.750252107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.826940912Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.9027842Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:15.978418428Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.054917949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.132636529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.20833831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.287508529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.363130148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.440831256Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.517464603Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.593228881Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.669021927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.745369797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.826847445Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.902495657Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:16.978577027Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.054090452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.132139981Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.207690206Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.291990907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.373279943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.448917242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.534524107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.610271583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.686656477Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.769498082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.846207174Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:17.925544819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.009661165Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.087311967Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.162565258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.238484065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.314107826Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.390677939Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.466930575Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.548419421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.627653128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.705135799Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.788617062Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.871679982Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:18.948490706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.034509513Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.109936502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.185193249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.268156295Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.34642157Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.422078963Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.498812694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.577268211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.652886244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.728508149Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.804872402Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.880780583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:19.95752257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.034480783Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.113848091Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.189513324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.265396512Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.341195187Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.41702247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.493120414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.568717966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.647099721Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.723187041Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.798653615Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.877162092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:20.963181666Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.041111286Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.117321135Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.194605272Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.270200551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.346834215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.423773707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.499403194Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.575470385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.653911149Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.731811424Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.809744052Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.886470869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:21.962305448Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.046233627Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.12167287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.198065825Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.283446123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.359274204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.435688536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.520948511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.604726031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.682827973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.766774487Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.844046336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.919946131Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:22.997219804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.081075756Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.156911134Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.23307682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.318357243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.393867655Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.469954716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.549115682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.626398219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.703314061Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.787628036Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:23.942945601Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.028984883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.185514529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.29041875Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.366368144Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.442548582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.529521447Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.621859389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.698443193Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.774574575Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.852197147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:24.92789521Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.009985565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.101594503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.190928972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.26920701Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.344947409Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.425745135Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.501353851Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.577784244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.654859128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.732887594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.810733082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.921657173Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:25.997404131Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.081850043Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.164337747Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.24182934Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.33719568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.422582342Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.499846796Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.578100801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.656034801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.836425301Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:26.91730274Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.030436081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.129360172Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.216287401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.355103675Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.492243346Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.568775627Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.730256867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.81447327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:27.93091591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:28.053673209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:28.14253554Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:28.243586224Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:28.328489997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:28.688124924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.076605459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.168661184Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.247441019Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.34611224Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.441937176Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.558500648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.653175198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.778600666Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.859464886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:29.984333161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.063268326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.214104849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.334056181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.414781198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.503446725Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.651231936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.728329664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.807620451Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.883303852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:30.9596176Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.035336586Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.117831486Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.193707562Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.270365379Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.348037419Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.424092282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.502034471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.577696751Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.656883536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.732838973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.810373635Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.897227996Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:31.988734591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.089296239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.165428254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.243169543Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.318686989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.399688969Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.495956437Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.602879882Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.679298814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.762577342Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.860607686Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:32.936937464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.022072854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.173781962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.255139723Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.331531166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.407686413Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.501873688Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.578171529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.653924113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.72953724Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.814346415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:33.935724326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.07966432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.16866876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.248256284Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.421217118Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.498365052Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.575656764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.651294306Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.727151052Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.806619662Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.885106401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:34.961653205Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.038858516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.115468169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.193064589Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.270204074Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.352249108Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.428505315Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.507297594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.585721707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.661951034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.739568671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.827960077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.904071769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:35.980819472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.057831115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.133357198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.210808751Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.293081596Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.378821055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.473452175Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.549220341Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.625803657Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.70945726Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.803104971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.881812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:36.959758697Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.044383035Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.125834586Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.201820132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.285024798Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.381448937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.61317472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.695516142Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.7794381Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.86933244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:37.954676692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.094085505Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.193677148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.278098697Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.375846951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.452360664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.56448844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.645618578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.72374006Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.805948391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:38.992235315Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.069961142Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.145486999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.221643234Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.313197406Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.390584892Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.480001687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.56181273Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.655546776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.731343581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.806747836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.883803861Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:39.960473352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.036073994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.111765644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.193653232Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.269323538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.345787777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.422079757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.500951042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.583500528Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.661012079Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.751587387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.833478975Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.909983503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:40.987770002Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.06844109Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.162744744Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.239084564Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.341123091Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.41794727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.538300516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.617620031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.693974219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.778673562Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.854342204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:41.933866138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.017939167Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.09522921Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.170546197Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.247840143Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.323379758Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.398712554Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.480423817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.556032137Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.631845452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.707685008Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.792976552Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.870268482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:42.946864881Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.035112023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.110703414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.186282357Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.269777391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.348217691Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.42611955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.518781608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.602604968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.680015684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.76351699Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.842478226Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:43.925936652Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.013838156Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.125488414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.20398705Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.288776408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.364360246Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.441301289Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.530548285Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.606831942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.685792665Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.768407909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.849712925Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:44.927089815Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.006806518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.086951643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.162573177Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.240208598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.317421837Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.393941209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.470242178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.547236566Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.622906996Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.698832951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.775148352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.853815886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:45.93175368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.008267292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.086945001Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.164642663Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.241843805Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.3193942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.397777921Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.473466463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.549010043Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.631489956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.708844092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.791448199Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.867158117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:46.943979509Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.030617087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.107651345Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.184941576Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.268482688Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.344654757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.421600663Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.499173458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.575975169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.651470716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.727758275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.802920248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.878761112Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:47.955270243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.042745624Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.118172433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.193393895Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.281458853Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.36815803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.444214928Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.537166171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.613211741Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.710866641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.794188037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.874489578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:48.957528378Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.253981897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.395945807Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.481454244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.558185425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.636170769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.71323565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.791562312Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.869777868Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:49.955813353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.03975175Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.118618611Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.194149484Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.279898308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.35557264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.430895574Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.510846036Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.593366714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.669927875Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.745776577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.823845538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.908139139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:50.9846891Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.068036799Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.146615815Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.222170335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.300661254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.376529604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.452089597Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.533112843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.609443247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.732378314Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.812068099Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.893855229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:51.973030766Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:52.05778687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:52.161555621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:52.860633191Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:52.983938215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:53.171044518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:53.367894684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:53.479825194Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:53.624392563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:53.702649236Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:53.789628061Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:53.865893344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:54.052661145Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:54.19987153Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:54.316825412Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:54.440695722Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:54.547447654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:54.771772486Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:54.858275495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.161099081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.239455403Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.483584924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.561849917Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.640551044Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.771521271Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.85156405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:55.937494026Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.016067215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.092492337Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.168879636Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.245279286Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.644233674Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.734517796Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.810560129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:56.944863142Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.034718394Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.110849463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.186225961Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.354076182Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.430838366Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.516393549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.598535944Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.710676821Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:57.800015519Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:58.456625642Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:58.554563641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:58.654605641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:59.016007279Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:59.092722644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:59.260147896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:59.373745337Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:59.472071437Z", "value": 995.3},
{"timestamp": "2024-03-20T07:05:59.845543883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.278893318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.405845077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.506674031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.582866764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.676801851Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.754164746Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.836899212Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:00.91579045Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:01.013791904Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:01.096764069Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:01.184495988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:01.262083909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:01.362324661Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:01.856220117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:01.987237857Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:02.29585921Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:02.398766466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:02.476997853Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:03.121295503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:03.489395084Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:03.585847999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:03.665530896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:03.843821365Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:03.943682622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:04.164703671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:04.375555442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:04.466197899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:04.636653078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:04.725259023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:04.843847641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:05.208417722Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:05.468365386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:05.556763615Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.026521848Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.139713132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.238457696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.319962411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.396044865Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.472564671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.548897433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.690794664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.775801161Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.882545689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:06.980521121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.06118467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.156625919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.28047599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.364263779Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.440500187Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.533125297Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.654834087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.730600344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.809287798Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.885339915Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:07.975445466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.055498733Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.142715438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.233171393Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.309096467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.38563448Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.461580931Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.552794338Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.628552594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.716113688Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.798765971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.874705126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:08.950232563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.049366667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.30402816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.380004883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.461159126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.556928346Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.643512017Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.719427331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.795106513Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.880314258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:09.96164652Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.141494667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.258246737Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.360615578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.439829598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.527935435Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.622095926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.712737418Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.915866595Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:10.993706258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:11.838324413Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:12.305795063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:12.817131602Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:12.974849325Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:13.065390014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:13.143362093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:13.222519758Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:13.427481469Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:13.651349648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:13.907482579Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:13.992341163Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:14.070200472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:14.281104385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:14.356911342Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:14.588597399Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:14.666222752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:14.745556867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.012130852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.088484057Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.164947919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.241004192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.330026839Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.410809296Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.488016466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.644300882Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.725899767Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.811456026Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.887381736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:15.963686204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.044708312Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.122803815Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.251699425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.328124727Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.403955171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.483849293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.56155839Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.646552463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.72728839Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:16.80727605Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:17.284944116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:17.384733647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:17.557839311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:17.64850931Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:17.727475321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:17.80470377Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:17.901669322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:18.143865005Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:18.234837728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:18.310769324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:18.386405844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:18.465495248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:18.555277681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:18.89330984Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:19.246901404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:19.880147588Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:19.978149602Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:20.128848934Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:20.253428602Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:20.347280664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:20.647689681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:20.733365585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:20.809813124Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:20.911083155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.008465318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.093370106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.170650809Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.2507945Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.326607756Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.402153617Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.477896312Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.553440924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.634362227Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.712092825Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.795551927Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.872346126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:21.948058741Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.034804581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.110400681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.186232753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.27033388Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.347266961Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.433678075Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.517650783Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.593408998Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.669318192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.745081879Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.821099298Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.897040524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:22.973369115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.056890809Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.132970948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.209313139Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.291528188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.369845802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.44534222Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.532102267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.60777472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.684361523Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.767650956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.843817497Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:23.923412634Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.003823879Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.090026125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.167968404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.254505214Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.330182754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.405963368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.486115537Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.561885751Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.637455994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.715256287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.790721472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.86620749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:24.942345517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.021692233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.097498127Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.173194771Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.249176892Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.325015682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.400886217Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.476510796Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.553020732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.629038565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.705466132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.78148707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.857376837Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:25.93329662Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.010148258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.088383468Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.163952077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.239896917Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.315682425Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.391304156Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.466780252Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.550377464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.629522928Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.705870013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.790010498Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.865721189Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:26.941521578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.025833457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.101919706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.181364182Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.266011201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.341552098Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.416989824Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.493488335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.570036319Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.651253462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.728291565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.803999664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.882750466Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:27.95869764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.042948749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.118566158Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.193890283Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.280759479Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.358658971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.4350706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.518859654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.594250051Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.669924261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.745925292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.823231014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.900268157Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:28.977165233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.052922644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.129548324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.214856344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.295734664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.371623724Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.447196716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.545272067Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.621495404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.706259192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.782099163Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.857859262Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:29.93598394Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.01179364Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.087499817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.166388122Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.242248317Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.317952254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.393995876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.470916856Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.547416645Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.623232328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.699086059Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.777526166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.853413145Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:30.929540801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.021448632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.097126392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.173033212Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.248950207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.325543149Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.40155269Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.477635608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.557031761Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.632966676Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.709101211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.791968201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.872811959Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:31.955598275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.04354483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.133819899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.209182037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.291992385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.368433132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.44428811Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.529607264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.605956681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.685775944Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.770813941Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.846412051Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:32.922121907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.001131717Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.105595193Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.185234356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.275353358Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.354046427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.430740457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.51629427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.605580683Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.681472813Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.770743355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.846587836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:33.923988885Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.008938816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.096825208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.187699932Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.273682647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.354648133Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.430623528Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.515512178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.595560274Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.675241005Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.750945483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.828621064Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.905892542Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:34.98159222Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.058531917Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.136708784Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.212935638Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.294760977Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.370487023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.449319484Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.528432622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.605729092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.682631507Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.760349424Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.838448818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.915533541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:35.99344362Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.070497974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.146074481Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.221809294Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.298135637Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.374741728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.45115956Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.527982614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.604808548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.680449408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.769650666Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.845725389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:36.921743823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.000078964Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.076878081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.152875618Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.229487404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.305928788Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.381289803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.457084265Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.545726185Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.625901482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.703328288Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.790848912Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.869502553Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:37.946113699Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.031669269Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.107075436Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.184690405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.267906355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.344856738Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.421482732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.498142774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.577904751Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.653541578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.737516035Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.812937979Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.888731768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:38.965317089Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.051603997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.127203191Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.227652329Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.305063774Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.380536438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.456503221Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.541477693Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.618000516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.702927019Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.779397746Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.857404432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:39.934259837Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.010504672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.086887877Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.162644384Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.23883389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.314830401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.390498779Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.466540379Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.542694428Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.619086849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.694737275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.770695673Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.847356834Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:40.92474271Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.000724597Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.078287083Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.154231369Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.230071589Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.306022051Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.383529432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.463247886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.539142795Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.614591041Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.690047159Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.774687641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.850618486Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:41.926011979Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.011689532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.087593048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.163234129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.239516019Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.315301229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.390597312Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.466445532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.55066703Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.626466321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.704252682Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.795918644Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.885868997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:42.973124653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.048814886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.126428572Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.202001746Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.286074569Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.362929108Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.438614764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.523546928Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.599189608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.676525817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.759054233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.834276266Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.911314583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:43.988071424Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.063434387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.13909985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.218069556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.295918924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.37146205Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.447937318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.538614688Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.614197846Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.690669082Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.766949178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.842667987Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.918614926Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:44.99612365Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.078567391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.154418361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.232401138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.309383581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.384844753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.460557128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.536264832Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.612049849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.688588253Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.765394501Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.841083292Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.916704818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:45.99234548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.075331117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.151893937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.228893819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.305580993Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.381636093Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.45763276Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.534711172Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.610053077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.688970908Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.773079218Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.852383903Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:46.928076374Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.012702931Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.088108517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.16413712Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.240424607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.316272823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.395935785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.473917506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.549609048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.625325902Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.701123814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.784430158Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.860371432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:47.938445378Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.023774633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.099868037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.175481689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.257182601Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.332625882Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.408085932Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.485505692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.562346242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.637818708Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.713235782Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.795485918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.87323653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:48.949315885Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.037191834Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.113103218Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.188363841Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.271084319Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.346668626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.434609024Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.520522478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.600790472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.676466717Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.752247763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.828138954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.904744141Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:49.981018666Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.057348616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.134321392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.210275176Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.285889563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.363707055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.43973716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.518079332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.59378076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.670253816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.746395443Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.823009525Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.898854732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:50.974637121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.05041359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.126400462Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.204596903Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.280354012Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.356205106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.432080616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.508126145Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.585493773Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.661552966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.740628781Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.816635685Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.893516458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:51.969525379Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.047656762Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.123893238Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.199435814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.288302047Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.364414264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.440458033Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.525821301Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.601758828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.686909837Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.771205889Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.849576924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:52.925578516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.012081577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.088271427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.163832563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.239851594Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.319081138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.397106343Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.473251872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.549551228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.625608531Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.70328154Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.787816891Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.86556734Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:53.946357995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.031752847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.108072938Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.186140799Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.269702887Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.345560859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.422139034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.502729142Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.578654827Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.654684641Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.730859226Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.806311432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.881878904Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:54.958043313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.037248407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.113237228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.188986654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.264863058Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.341072011Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.417345477Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.494944146Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.570821638Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.646822716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.722636207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.798411073Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.8739492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:55.949446046Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.028458976Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.104767322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.182641323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.419759123Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.496188943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.571861695Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.647921045Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.725261854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.801306132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.877346697Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:56.953912231Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.039367786Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.115229916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.192960714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.279961604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.35583599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.431811818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.515967417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.592744633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.668751598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.744992742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.825710593Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.90252013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:57.978645048Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.055373463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.131153191Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.207169307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.291591405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.369147929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.444866536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.529659616Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.604902344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.680782266Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.764343167Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.840180465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:58.923261711Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.005886502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.081465491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.157876044Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.234532937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.310317049Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.386336205Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.46459629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.547848546Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.624459742Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.700414897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.776873643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.852870078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:06:59.929681405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.009050947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.086147494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.164052309Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.242112454Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.318076568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.394042698Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.470031389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.548546229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.624455494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.70056009Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.776853649Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.852989606Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:00.929746916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.005826072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.089131287Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.167608334Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.242917238Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.318541186Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.394347729Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.470353859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.546423606Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.622768237Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.698664734Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.783325521Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.859399172Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:01.9346883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.019324031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.09546549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.173140893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.255183177Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.331168186Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.406411264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.482654709Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.558647942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.634514389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.71155359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.793012857Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.868827816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:02.944622582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.029506732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.105298234Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.18179893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.26645978Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.342144689Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.417554136Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.49547911Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.571573848Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.646958368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.723305494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.799634475Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.875102516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:03.952743581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.03800476Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.114303949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.190411135Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.274579817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.354787896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.431382193Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.517554585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.593786317Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.670262852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.746021137Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.821502841Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.900285971Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:04.9761016Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.052037583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.127569336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.208667283Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.284405631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.360322989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.446040974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.522166719Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.598350034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.674463747Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.750499219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.82674135Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.904076106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:05.98135022Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.057413692Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.13335057Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.209033364Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.285574443Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.362456679Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.440026958Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.51635549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.592517459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.668585059Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.745619969Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.820996519Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.896862484Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:06.976008242Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.052701003Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.128378004Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.205032748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.289719612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.365871661Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.441261874Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.529849948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.605629671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.681703831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.764265991Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.84019138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.91697243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:07.993425731Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.075627502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.151119668Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.227210371Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.303443988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.379119389Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.454928072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.541007116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.623676445Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.699952623Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.783790322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.8595543Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:08.934838239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.018868356Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.094650766Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.176928889Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.260469526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.336158975Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.411820519Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.488199994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.5645619Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.640503513Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.722583904Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.798736368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.874648892Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:09.950896972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.026856505Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.102376542Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.178915219Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.256985822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.332888105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.409095801Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.485484203Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.561503672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.637536293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.71342552Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.7947715Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.870632086Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:10.946685412Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.024410154Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.104844216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.180617248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.261291442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.340830514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.417129603Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.493003469Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.56867746Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.644894307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.720901071Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.797641382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.876655359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:11.952706316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.038012962Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.11377713Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.189270573Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.272947467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.348995607Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.428050512Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.512969024Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.589118061Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.66598311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.742528185Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.818275329Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.894654642Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:12.972515385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.049050732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.126509708Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.202116273Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.287673994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.363372656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.438949621Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.528636171Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.604568693Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.684022707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.76879184Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.845274994Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:13.921454847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.002649271Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.080760385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.157223762Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.24653997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.323048532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.399267585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.475948405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.552241316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.632346539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.709923789Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.786421534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.862031458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:14.937913323Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.015301258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.096661539Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.173028658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.248910714Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.324884867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.401187345Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.476980279Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.552862943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.628873065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.707619835Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.783782215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.860438778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:15.941997622Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.018855373Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.094302637Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.171264709Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.248915974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.325359606Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.400925592Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.479544904Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.556687266Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.632525896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.708669844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.7916529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.867405225Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:16.943810232Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.029425456Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.105630107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.182345582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.269181496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.345123583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.421875891Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.499668694Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.575886081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.651319905Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.728091893Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.805907192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.882056387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:17.958193677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.042778421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.118383831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.194945671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.279626895Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.358072955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.434043811Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.519288532Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.596963284Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.672803738Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.753518119Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.829342541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.908102493Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:18.984519019Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.061378751Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.137841101Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.214295995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.295564529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.371352597Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.448359563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.534135363Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.609796325Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.685745516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.761363565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.837802107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.914060422Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:19.99133376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.067337959Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.14364613Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.219279795Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.295340026Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.370947579Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.44694285Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.526079735Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.601977884Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.67782752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.754387183Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.830668762Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.907359179Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:20.985500241Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.063473492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.139104181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.218206057Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.294745943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.371078722Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.446483039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.522509285Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.602318916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.678342282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.760703374Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.839029591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.914935931Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:21.991656748Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.067874741Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.145970585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.22177654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.299431898Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.37561469Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.451760201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.53746371Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.613332578Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.696117612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.77988922Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.856293264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:22.932435319Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.01769959Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.09323754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.169361322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.250140918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.326313245Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.402228065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.478166693Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.554219754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.630333681Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.70635215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.793675298Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.869194368Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:23.947771563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.033191451Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.117761534Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.193136889Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.275473659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.352869332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.428835192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.513785216Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.59030302Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.666281584Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.742152083Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.817970836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.897648879Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:24.973724148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.049971164Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.125727676Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.203154421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.278940661Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.354500338Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.433902056Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.509964877Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.586182516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.662567581Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.738904166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.815386416Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.892501733Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:25.971499765Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.047749308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.123159894Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.199632704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.275959336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.351507332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.427586249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.507120704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.583311846Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.667622596Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.744745687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.821196033Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.897451752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:26.973715151Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.053046659Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.130807359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.20694922Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.291962188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.367340453Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.447646407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.532810577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.61289304Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.68900674Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.772798697Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.848977199Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:27.924528618Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.00861402Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.086482626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.162596293Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.238259298Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.314913614Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.393424629Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.475450192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.550839273Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.627862042Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.705239056Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.789766192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.866231193Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:28.942313852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.02770884Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.10320189Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.183192606Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.268204452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.343917282Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.41930281Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.495644928Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.572662577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.649828835Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.727593631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.803546527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.879577505Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:29.958433068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.035364795Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.111177657Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.187158938Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.266328841Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.342348522Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.417855236Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.49340563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.569278013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.645636099Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.721312511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.798394736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.874613012Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:30.950756567Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.027268063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.10318899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.17878604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.254179375Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.333158523Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.4091631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.485080347Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.560761942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.637204541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.713067131Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.795125204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.87434138Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:31.950412421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.036837823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.112564826Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.188573178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.272020935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.347827876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.428412423Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.512624448Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.588595327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.666181014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.742810751Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.819575338Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.894945696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:32.971633514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.04998446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.125953802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.201638469Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.285386198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.361156626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.43698459Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.527170398Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.603347264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.679304126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.762641289Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.838570151Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.914235361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:33.990072958Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.067961592Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.14352008Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.22244361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.298618331Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.374500792Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.450561591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.536679914Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.615439953Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.691422992Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.769092199Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.845248743Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.920814432Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:34.99710077Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.074729144Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.153576736Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.229418235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.305278967Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.382081601Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.45883457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.53441245Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.609942265Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.687285162Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.763225447Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.839436072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.916300947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:35.99262863Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.074123396Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.150368869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.228725157Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.304687778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.38064339Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.456822014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.532976798Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.608943995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.685311133Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.770085116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.845506096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.921513262Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:36.998889215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.080921685Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.157053332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.234284706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.313549359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.389604397Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.465827757Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.547780833Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.623599131Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.699405205Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.783473192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.860829209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:37.936916119Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.022507585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.098525949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.174636507Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.257631678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.333414647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.410159262Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.486703202Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.562743231Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.638444599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.71465695Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.79650324Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.875418031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:38.950957892Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.036356586Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.112019169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.187380243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.271205346Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.356746313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.433253741Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.518310797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.594271976Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.670767947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.746741414Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.822691073Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.898784254Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:39.978112235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.053865954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.129827965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.207405039Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.286148786Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.367591517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.443680666Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.520148828Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.596200823Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.671967023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.748276495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.825519708Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.901732506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:40.979056937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.057972782Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.133483585Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.210808495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.286423268Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.362399902Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.438234006Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.514780153Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.592231785Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.667931743Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.744658916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.820476636Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.896450838Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:41.972672403Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.049211861Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.12687604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.202875458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.292450851Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.368168568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.443862734Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.529067599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.604664163Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.686741846Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.770586211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.847124452Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:42.922646775Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.00524693Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.081409198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.157046434Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.238840272Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.314679495Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.395624041Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.471606146Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.556703553Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.634756184Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.711873954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.795274408Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.87050847Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:43.945812037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.030868707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.106236274Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.18447406Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.267535916Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.353857404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.430450141Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.52759166Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.603222079Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.68375737Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.759753491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.835551401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:44.920202752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.00936201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.085700087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.161206728Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.240328814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.317747483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.393294797Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.469205732Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.544818198Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.620669068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.696624836Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.772555003Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.848630548Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:45.924412842Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.014480816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.089934367Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.165892342Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.241826253Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.317588929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.393294933Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.471999988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.549675492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.625015954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.701299598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.78522249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.860920685Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:46.938520316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.024032351Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.100357274Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.176196943Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.259376303Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.335514824Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.411723651Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.488837034Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.566443033Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.645246777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.721112782Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.797545547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.873102236Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:47.948755822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.033895627Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.109111542Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.185236494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.268825204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.344697192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.420248504Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.497506753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.573547544Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.650251321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.729140506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.805413237Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.883449353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:48.959661251Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.043958546Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.121290716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.196426949Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.281849573Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.357489109Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.433306985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.518784937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.594892609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.671443327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.749356145Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.825913103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.902348267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:49.978181279Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.05537463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.131270778Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.207625492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.285007582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.36102562Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.436919848Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.513797482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.589428506Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.667504334Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.743944106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.823333393Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.900318228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:50.976568782Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.053112299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.129426308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.205190678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.28139867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.360046185Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.436425924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.51199429Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.587639106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.664079677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.740795229Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.817290073Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.895362252Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:51.971917321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.049712376Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.126366005Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.209869719Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.292930515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.37012876Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.445758855Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.530649149Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.606634353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.683258031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.766142088Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.841843448Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.918264498Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:52.99616669Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.074539449Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.150936146Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.22732318Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.302462035Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.378346789Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.454802112Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.540092859Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.615554759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.691429817Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.774256656Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.85081822Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:53.926125654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.010633541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.089005243Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.16512392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.242844605Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.318591564Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.394449853Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.47109897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.549131147Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.628373037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.706867717Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.782386929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.85970524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:54.935477768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.01361929Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.122442635Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.260612775Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.336124018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.412069796Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.488071063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.5642475Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.640305472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.716544598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.792608233Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.86859862Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:55.944570638Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.021042152Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.096445393Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.172318498Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.248220146Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.32692382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.402956446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.479177076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.554878818Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.631261849Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.707806355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.792055102Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.871858407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:56.947832665Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.032469832Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.108813759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.184593453Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.268805239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.344730055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.421803464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.49876436Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.574556918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.650129986Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.726262261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.802484298Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.87794178Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:57.956096005Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.042778002Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.118229883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.195332348Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.27885609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.354386148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.4299844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.515951154Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.591726623Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.667555214Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.744075815Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.821759088Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.897613663Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:58.972874693Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.049599553Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.125394798Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.201267613Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.284934045Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.360369989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.436401654Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.521004932Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.597314617Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.673349898Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.753216306Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.829122754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.91338081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:07:59.99002698Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.067899919Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.144430951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.220515064Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.296789068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.372918398Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.448981551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.526007374Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.604632516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.680657428Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.756592643Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.832608275Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.908700485Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:00.984878551Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.061558321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.138731281Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.214361435Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.300993701Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.377593661Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.453919633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.529898016Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.606359094Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.685648374Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.769700794Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.845621224Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.921568119Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:01.999266559Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.077004359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.153382427Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.240896945Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.31649417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.392195749Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.468018353Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.547835992Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.623863527Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.70001132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.785945751Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.861899237Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:02.937753938Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.022206715Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.098038247Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.175255399Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.258405853Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.341473554Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.417424416Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.494087192Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.570095014Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.645920018Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.722051618Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.798491511Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.876554883Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:03.952003626Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.037815494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.113780115Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.190524268Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.274703152Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.350884257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.431918647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.516893831Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.593073784Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.668817538Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.744898897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.820485049Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.895909278Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:04.979160181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.054789373Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.130876716Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.207944648Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.284775202Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.360743406Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.436701467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.514512803Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.590555248Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.667937362Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.743975552Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.82036261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.897343854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:05.974107782Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.052472213Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.128631557Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.205488734Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.281348104Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.357316597Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.433104158Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.509331598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.585433372Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.661498954Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.737870204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.813503844Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.889432335Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:06.965201433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.048310316Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.125297319Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.201138608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.285137744Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.361411105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.436862309Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.522641535Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.600177249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.679448349Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.762515503Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.839718829Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.9162168Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:07.992561201Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.069593484Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.145723129Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.225821056Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.301526536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.377466387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.453612896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.539514843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.614719995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.690551429Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.777344812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.852835249Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:08.931410658Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.015203294Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.090815491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.166728717Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.243716231Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.321361386Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.397037072Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.472798488Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.548780899Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.625000209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.70097206Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.777018951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.856421988Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:09.932166155Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.008240599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.084002494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.160178348Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.236210583Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.312301603Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.390118055Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.466949982Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.543683699Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.620123812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.696860313Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.773135816Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.849500536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:10.92647464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.002632637Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.078366852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.154939094Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.231436007Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.31068688Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.388796937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.464410605Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.540808765Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.616701573Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.693214295Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.776948209Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.85290793Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:11.93056582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.014211253Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.089634678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.165630207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.242879995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.318285404Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.394157315Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.474233672Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.550382547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.626134905Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.703099345Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.787510132Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.863455933Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:12.939365989Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.025691107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.101319239Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.177736438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.260966535Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.336519402Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.501591608Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.578919381Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.65630997Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.73195663Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.809207121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.886024037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:13.962336723Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.046191213Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.121900529Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.199921975Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.284081429Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.359960764Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.435974276Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.521321204Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.597381309Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.67340807Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.752718494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.828711302Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.904709647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:14.981217631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.057536299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.136067256Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.212720457Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.289924162Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.365674343Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.441691311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.517214768Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.593268345Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.669920362Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.745882417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.823250925Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.899191252Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:15.976001896Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.052422933Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.128887684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.205188975Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.280818385Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.356476148Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.431902387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.50761327Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.583392762Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.659379426Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.736337015Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.812189116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.889108081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:16.96454664Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.047872769Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.123986473Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.199884367Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.28601812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.362053935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.438651518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.523736008Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.600286647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.676931015Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.760320536Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.836358464Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.912431176Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:17.98938886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.067345215Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.143266212Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.218647458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.296888776Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.372697612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.449220762Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.535739128Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.610943571Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.686805975Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.770833297Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.846861144Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:18.92259113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.00385406Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.08152241Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.15742411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.237071113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.312521767Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.390071267Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.465964199Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.547975235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.623631556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.699832525Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.776159544Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.852298591Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:19.928366598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.005003765Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.080731767Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.158001678Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.233960755Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.311265003Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.387875417Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.465277299Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.541372505Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.617454112Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.695484706Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.771401766Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.847298474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:20.92420118Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.000976493Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.078669802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.154769744Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.232121993Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.307701031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.385066976Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.461079397Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.537738355Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.613631382Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.689065907Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.77372514Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.849046639Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:21.924958387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.010391199Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.087829336Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.164124096Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.241991839Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.317585118Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.393341535Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.469407076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.547817131Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.624527609Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.700507037Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.788057735Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.864218446Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:22.939785612Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.025353978Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.100960696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.176772921Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.264705Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.341611993Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.418201221Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.494876882Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.570958103Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.646766872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.723825003Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.804390513Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.883736228Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:23.962614961Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.045558873Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.122297671Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.198359979Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.283069515Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.358839915Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.438432354Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.524117744Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.599823087Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.676756352Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.752541984Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.828832967Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.904460517Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:24.984010875Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.060773065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.136259332Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.212528875Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.29187235Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.369850813Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.447214931Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.524289733Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.600424458Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.676480973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.753668705Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.829846726Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.906566387Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:25.98718492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.070828264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.147253968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.222853965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.298267687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.387303524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.46372494Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.540503225Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.618654874Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.694297208Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.777711556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.853707334Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:26.930185391Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.016487493Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.092548968Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.170482117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.247283474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.324122144Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.400913965Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.477623257Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.553961023Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.630099651Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.708863052Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.791445804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.867283212Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:27.943532305Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.028758999Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.104529556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.180849754Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.266203105Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.344181695Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.420624326Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.497397395Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.57344258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.649392533Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.72579718Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.804150207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.880069183Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:28.956082496Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.041951598Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.118060369Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.193503657Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.277872354Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.356955631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.43270734Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.517404937Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.593036516Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.67019439Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.745944787Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.822541308Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.902147568Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:29.978300947Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.054927068Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.132871704Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.210817524Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.289021812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.365085653Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.446849224Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.524053113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.599885079Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.676221116Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.753038407Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.829161065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.905320972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:30.983772367Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.060298358Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.137254467Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.213449126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.289563015Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.365885163Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.442316401Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.520525328Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.595962344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.671583202Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.74886322Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.826252872Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.902359753Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:31.978764814Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.056754442Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.13271972Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.208525029Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.293872106Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.369571492Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.445569955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.531108107Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.613054783Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.68960263Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.772840973Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.848956525Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:32.92508491Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.010249297Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.088847156Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.165071126Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.241667677Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.317559674Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.393588121Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.469538775Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.548569985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.627722349Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.704129777Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.788538984Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.864141729Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:33.94028573Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.025452707Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.101400064Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.178570159Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.261873078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.337766802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.416052657Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.492486485Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.569122812Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.64519894Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.72374867Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.799722428Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.87597587Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:34.952348577Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.028380895Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.104221083Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.180451164Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.257865261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.334253392Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.41012526Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.486225995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.561516543Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.637116566Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.713304471Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.789894365Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.865945819Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:35.941848599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.022601465Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.098851289Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.174733173Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.250880084Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.327562779Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.403134258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.478943852Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.555292238Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.631371244Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.707164582Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.791555995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.867960478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:36.944502403Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.029016185Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.104319756Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.179883426Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.261936501Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.337954482Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.416673013Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.492939286Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.568866321Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.646018078Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.72208278Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.797892117Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.873710255Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:37.950824924Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.036673125Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.112015159Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.187554413Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.27051966Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.346027361Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.421885403Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.50282483Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.579551684Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.654899543Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.731456507Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.808199426Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.884205886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:38.960136985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.050210974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.126620319Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.204577046Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.290366718Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.37838474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.454173181Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.538752627Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.61750479Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.6937261Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.769927603Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.846073232Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.921989995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:39.99825025Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.076930187Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.15387394Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.229754669Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.305378211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.381628225Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.457651901Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.537687921Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.614311541Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.692162795Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.768536843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.845699063Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.921937109Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:40.998135763Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.074349745Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.150583951Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.230063995Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.305623759Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.381291141Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.459320188Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.534944113Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.611444211Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.687787347Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.773191667Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.849171565Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:41.925650159Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.011107632Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.086866438Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.162941474Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.239943722Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.317214518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.393052942Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.469833843Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.548627957Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.624621263Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.700411782Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.784426258Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.863904766Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:42.939854647Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.025641756Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.105786065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.182153935Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.26917207Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.345465411Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.421301563Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.500541794Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.576941666Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.653146974Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.733492917Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.810652031Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.887818698Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:43.964170504Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.04650518Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.121956781Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.197069049Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.281162405Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.35653599Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.441674897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.527582263Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.60343371Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.684440686Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.761619864Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.840233366Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:44.917730948Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.006339633Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.082509804Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.158185311Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.235624364Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.310922555Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.386708081Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.462261059Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.538143802Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.614939549Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.690552049Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.885540421Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:45.970206169Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.046469909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.122214153Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.200050011Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.27766001Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.354878547Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.431616502Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.508476218Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.58392065Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.659507869Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.74181307Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.818559985Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.893970433Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:46.969834359Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.048308914Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.124809936Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.200872873Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.289834104Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.365013604Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.440665463Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.525454507Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.60107955Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.676971092Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.761142687Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.840059264Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.915855413Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:47.992413076Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.068567918Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.144352418Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.220679101Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.29792631Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.376026363Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.452083475Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.538280379Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.613909676Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.689681696Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.772723035Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.849189721Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:48.926173886Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.012872173Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.089206472Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.164967611Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.241220854Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.317450191Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.392842909Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.470105478Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.549225897Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.625866344Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.703233074Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.780056245Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.856491185Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:49.932342566Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:50.010293752Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:50.086144556Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:50.161908415Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:50.237821555Z", "value": 995.3},
{"timestamp": "2024-03-20T07:08:50.317071832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.392804426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.468608669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.546156905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.622568325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.697753232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.773787302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.849805661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:50.925517263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:51.001930858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:51.081410993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:51.156764414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:51.233937412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:08:51.310477633Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.386227379Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.462525165Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.538388097Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.61548055Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.691516348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.775876264Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.851842077Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:51.927819122Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.012213759Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.088478616Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.16640964Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.24271869Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.319789542Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.39574489Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.472455258Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.54841419Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.62434253Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.703736967Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.791958506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.868201986Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:52.944881601Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.030949924Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.106932313Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.182751019Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.267350361Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.344570783Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.42143216Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.498656166Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.575744842Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.651980418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.729409931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.807544606Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.883940024Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:53.959935436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.046773338Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.122815247Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.198747426Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.282814184Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.361558211Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.437638808Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.522180038Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.598275451Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.674249711Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.750090145Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.827078211Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.903252377Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:54.979269326Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.057475809Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.132982477Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.208805182Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.286269895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.365352806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.440806194Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.516280574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.592295058Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.668971151Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.7447944Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.820599441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.898193051Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:55.974079725Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.050098721Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.126102036Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.201676417Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.277480433Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.353430436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.430723497Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.506538906Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.581972069Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.657730933Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.733848649Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.810222082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.886148532Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:56.965560791Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.04972339Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.125822418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.202540558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.285717927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.36176041Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.437776973Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.525397444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.600962224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.676687551Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.758405986Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.834201266Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.91028775Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:57.98649734Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.072235416Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.148118664Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.224877157Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.301374302Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.378043642Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.454102829Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.540939896Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.618009529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.694152078Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.777259844Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.854440359Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:58.930624348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.015752847Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.092027684Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.168368635Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.244802803Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.320758884Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.398853939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.476195544Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.552725201Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.628804292Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.705678274Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.782695394Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.861368441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:08:59.938369625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.015240695Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.090701216Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.166703282Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.246084883Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.324125665Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.400251507Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.476284965Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.552434264Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.630623081Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.706728763Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.787718163Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.863412096Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:00.940049114Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.016193421Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.092001051Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.168240111Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.244368866Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.327656697Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.403636362Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.481063182Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.55695459Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.632797036Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.708640667Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.790768354Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.867977764Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:01.943472109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.029640749Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.10556502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.181554701Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.265243657Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.34100591Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.419676748Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.4965186Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.572113427Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.648437735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.725659849Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.80259175Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.879809352Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:02.959462795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.073269585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.149344481Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.225728919Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.302220365Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.377918361Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.453742502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.543047889Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.618838334Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.694895727Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.780930284Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.856513206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:03.93210272Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.016914892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.09441544Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.169677877Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.246588849Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.323063687Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.400081445Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.476848543Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.552839758Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.631713542Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.707760597Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.783810373Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.859817493Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:04.935809988Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.011653969Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.087486493Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.163609934Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.239224503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.315753486Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.391915327Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.468375476Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.544288321Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.623175065Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.699572813Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.775953185Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.851963728Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:05.927816253Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.003917805Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.07951487Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.157298717Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.233454798Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.309131064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.385474443Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.461257814Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.537452391Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.613637176Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.690161806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.7741427Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.850293853Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:06.926107944Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.011099029Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.087272934Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.167336301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.245754716Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.321161506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.396779018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.472843993Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.549760788Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.62536806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.705355394Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.790798869Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.8663039Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:07.943089621Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.028181186Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.10734982Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.18363179Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.266849376Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.34341327Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.420960665Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.505198714Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.600823324Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.676598822Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.75848823Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.834119694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.916106032Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:08.992911144Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.07850758Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.155523064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.232064844Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.307612403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.383500126Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.460095603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.543745868Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.620203839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.696639346Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.772885634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.849040977Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:09.925110527Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.00382613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.079481594Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.155486502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.231397969Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.307566208Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.383688718Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.460458245Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.542646601Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.6202363Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.703622336Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.779787855Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.855721946Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:10.931730439Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.009804464Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.088680964Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.164751153Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.240797534Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.317046541Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.393583905Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.469727535Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.547542292Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.627315925Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.705031353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.788863603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.864464249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:11.940799818Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.025425935Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.100962164Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.180186157Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.263919493Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.342631222Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.418517632Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.496749355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.575401628Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.651420456Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.728654884Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.804061831Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.885475807Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:12.962849694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.045267811Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.121289774Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.197265785Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.284316255Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.359836835Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.43522631Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.521113052Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.59710839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.673046577Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.754005025Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.830747927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.90762219Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:13.984093727Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.060144171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.136675645Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.212513541Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.293530486Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.369378846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.445745806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.530751127Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.606727681Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.682800685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.758727286Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.834778401Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.911691801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:14.987319934Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.063488746Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.139630646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.215668353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.292177746Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.368627011Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.446445126Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.522876566Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.598887296Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.676132252Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.752251016Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.828517077Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.904992166Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:15.981502743Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.058493199Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.134040242Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.210203454Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.286768399Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.362346963Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.439622063Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.516277441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.592030439Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.667897903Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.745284748Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.82147452Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.897570659Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:16.977361314Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.053346763Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.128869902Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.206524654Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.291163056Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.367498526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.443866892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.532535463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.608519536Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.684849373Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.768474609Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:17.844367673Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.101167011Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.177155398Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.260357807Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.340394219Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.416114955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.492900154Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.568683259Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.645798159Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.7227384Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.800377531Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.879527243Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:28.955609232Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.045453813Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.121200117Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.197081911Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.280802694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.356422756Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.433018352Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.518258996Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.594198135Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.670388669Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.746857479Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.822869995Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.898918383Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:29.976395592Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.052572173Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.129980004Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.205774244Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.281797928Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.357617832Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.433502538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.512883356Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.588948256Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.665013604Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.741276779Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.817616851Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.8934957Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:30.969820348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.047586999Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.124666665Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.200389704Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.276702447Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.353008213Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.428635955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.504731575Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.582246639Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.659799207Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.736882233Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.813889065Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.889592296Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:31.965462345Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.047780355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.125186425Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.201083578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.284509443Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.360196961Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.436021505Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.522046575Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.598349781Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.67741837Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.760778955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.836302854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.912353449Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:32.988954868Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.064502223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.140398255Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.219639358Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.297008467Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.37249211Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.449298555Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.537146625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.612552411Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.688888545Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.774911726Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.850192646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:33.926761008Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.011642893Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.087412139Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.163858675Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.240527133Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.319101634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.395459337Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.471067556Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.549191875Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.625090499Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.701010083Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.777484843Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.857119359Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:34.933405444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.009239459Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.085073986Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.161064002Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.237146884Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.312965251Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.392664375Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.46856943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.544333844Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.620276404Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.697121441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.773369637Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.849608041Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:35.927710215Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.004041581Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.080412178Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.15634373Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.233031643Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.309286239Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.389269463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.467145906Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.542956527Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.618292551Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.693544221Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.778158709Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.854107636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:36.930009491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.01511317Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.090745389Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.167261236Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.243539096Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.319445239Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.395532792Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.471555704Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.551794931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.627692721Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.705311816Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.789214709Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.864990674Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:37.941813438Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.028079532Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.104460465Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.18047432Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.264153115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.340281756Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.415959863Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.492250458Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.571032001Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.646427096Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.729647515Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.80617005Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.881926078Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:38.957700123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.042421235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.11985575Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.195913766Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.282256948Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.360233839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.435870505Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.52081786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.597920146Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.675355333Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.751860011Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.827984652Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.903372355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:39.979373218Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.05588516Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.135993599Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.213096365Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.288733383Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.364513218Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.440460864Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.516451838Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.592565471Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.669180102Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.753629562Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.8298791Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.907700147Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:40.986371831Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.064017292Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.14636861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.222527491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.300421595Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.376846399Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.453632104Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.529507013Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.605273472Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.681420672Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.765411437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.842383384Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.918166291Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:41.995045502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.077411412Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.15549611Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.232006483Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.30840719Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.386662931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.462486735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.544821156Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.621410826Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.697232901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.779986209Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.85568585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:42.937172676Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.022703206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.099822674Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.175977938Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.258028323Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.334309092Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.409845531Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.48799407Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.563603822Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.647531897Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.726864292Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.802551101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.87812866Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:43.953753677Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.041566829Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.117642539Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.194330225Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.278246044Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.353989813Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.42925556Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.513342613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.589508596Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.66530667Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.7408097Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.816881825Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.892458552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:44.970159309Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.046581615Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.124564039Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.201368239Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.27730769Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.354654265Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.430229296Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.505851143Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.581834019Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.660603333Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.736296126Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.811752946Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.887073477Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:45.962460633Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.038092016Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.113495012Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.191681086Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.267832924Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.343512884Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.419197547Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.575832739Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.653446421Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.729197646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.806237432Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.881700013Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:46.957682856Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.041319406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.116841539Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.192396312Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.275311187Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.350955434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.427254985Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.511719386Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.587473106Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.663470509Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.739680428Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.815795241Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.894320135Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:47.97028397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.048511868Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.124143634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.19979636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.284049718Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.359708908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.435962379Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.520437787Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.595931439Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.671809064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.749206647Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.82553183Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.905193508Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:48.98275554Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.059068723Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.134426277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.210062299Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.29291698Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.370758664Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.449062051Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.535439885Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.611385094Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.688679955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.76501685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.841034573Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.917369484Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:49.998122313Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:50.074166147Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:50.150082524Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:50.225891348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:50.303143903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.378461904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.454360201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.533465742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.609410471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.686360751Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.76217351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.838243009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.914300828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:50.990218965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:51.070287079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:51.14609827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:51.222412156Z", "value": 995.5},
{"timestamp": "2024-03-20T07:09:51.298919997Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.374532722Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.450908336Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.526491812Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.602394781Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.677976433Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.761721301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.837344074Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.913161889Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:51.989826308Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.06848685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.146900829Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.223401725Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.298919952Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.374414466Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.450440636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.536236188Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.611799087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.690852691Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.775229152Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.850521071Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:52.926092931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.012020357Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.087542743Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.163917909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.242545394Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.318457386Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.395444176Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.47120087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.548127403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.624894735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.701403631Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.791884591Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.867325889Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:53.942640176Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.028376975Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.10553836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.181274892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.264989583Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.34609115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.422710895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.504023473Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.580078826Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.656057442Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.732120539Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.808213717Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.8887939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:54.964797861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.041743626Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.117244283Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.194086367Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.270135543Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.346767896Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.426062494Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.501986964Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.577885931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.65368848Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.731347087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.808506839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.884806227Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:55.964752322Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.040662008Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.116921715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.192508645Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.26849094Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.344412947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.419875715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.495904795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.572495099Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.648329456Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.723962562Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.800226526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.876686524Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:56.952476752Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.040441452Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.116386691Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.191988436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.275498963Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.351757006Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.427276414Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.51188926Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.593450896Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.674750864Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.756164401Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.83268296Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.909028844Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:57.985053347Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.060778838Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.138091839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.213794257Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.295286836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.370622305Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.445976303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.531643243Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.607768035Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.686531648Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.769634904Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.845561422Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.92151882Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:58.999077072Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.075134663Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.151328768Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.22786899Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.304398236Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.382341101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.457750843Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.54179472Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.619225226Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.697943813Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.774012028Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.849817072Z", "value": 995.4},
{"timestamp": "2024-03-20T07:09:59.925498338Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.003885049Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.079956944Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.177010663Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.266906908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.342674095Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.419731507Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.495491078Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.571349754Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.648881893Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.726386127Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.804714277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.883939207Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:00.961223983Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.03745444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.116729098Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.193346216Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.272111235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.390732835Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.487280307Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.564461081Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.643893725Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.724743349Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.801063727Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.881224318Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:01.957361525Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.041729533Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.117380461Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.193733767Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.277044385Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.352881555Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.438608334Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.532316854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.610534506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.687128839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.769933018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.845758924Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:02.921168953Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.001260678Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.077396285Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.154029082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.232329614Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.308448804Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.441022402Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.526856574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.603052437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.683313412Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.770866104Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.847706616Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:03.926048908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.01461915Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.091750737Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.167510594Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.243809082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.323069947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.407207071Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.484232865Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.560307094Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.636586254Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.72422877Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.818724117Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.899862223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:04.976540173Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.053724177Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.132567403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.210252566Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.286157961Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.362750276Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.45836551Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.535832589Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.615273392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.691398886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.767245047Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.845617515Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:05.931331557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.013872082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.118031624Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.196300954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.271981577Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.348173055Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.42528845Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.521790414Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.598259112Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.676439097Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.760168374Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.836005543Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.911475923Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:06.98774049Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.065461909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.141850477Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.217972738Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.29555969Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.372552555Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.454907157Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.541112435Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.620410292Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.696066978Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.780448423Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.8559805Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:07.931956806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.016627856Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.093222923Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.171945058Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.252681654Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.328355108Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.406195759Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.482548487Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.557920784Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.633382075Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.710670623Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.792493474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.867915532Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:08.943669723Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.029312146Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.106755704Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.189170561Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.373267902Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.458400429Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.55737097Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.633767345Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.712768716Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.794596974Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.882865192Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:09.978340485Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.054931647Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.131243189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.206789568Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.282585391Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.358264316Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.43661643Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.512945348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.588991542Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.665008808Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.74148672Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.818434335Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.894370479Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:10.973973938Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.049761217Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.126574269Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.206596325Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.30914797Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.402623171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.478594099Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.557645838Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.63328841Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.709964277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.792182811Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.868824085Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:11.944458849Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.031650348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.111801429Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.187577347Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.270723637Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.347122476Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.422794584Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.503657995Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.579137045Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.65680966Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.733921244Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.810521717Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.886175169Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:12.96216517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.045950797Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.123140013Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.204612361Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.293169093Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.371938043Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.448615605Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.538212287Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.615072123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.690761031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.78944683Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.864948311Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:13.943416777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.028033968Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.17991115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.270184289Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.350782128Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.103613114Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.439499949Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.526506228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.605874258Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.681904642Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.759992431Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.835651034Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.913630981Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:14.989544275Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.08738795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.16282303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.242313557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.318606248Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.395898825Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.476433335Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.552270404Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.627812365Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.703983327Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.779811052Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.855376118Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:15.930889502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.010751747Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.092103867Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.170917552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.246764733Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.324064862Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.399720521Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.475907418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.557166673Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.634855991Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.710763301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:16.79305953Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.049793408Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.125848719Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.206661696Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.290665148Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.366626346Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.446736913Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.534424191Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.610158506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.685901109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.770497305Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.847112816Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:17.923350722Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.006891992Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.083338412Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.164886406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.242872495Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.320508756Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.398588831Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.476317508Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.553632421Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.629832021Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.706652975Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.792294753Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.873939196Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:18.950569171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.035843552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.113531397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.190269756Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.276409269Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.393399538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.480092018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.562019761Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.640069691Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.716307916Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.795677895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.883598872Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:19.95993105Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.038529115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.117788053Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.193240443Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.268946725Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.344567085Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.421631529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.49879303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.577953374Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.654418002Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.730447552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.817130303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.892674726Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:20.968470961Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.043945431Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.11983885Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.195636813Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.27109941Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.346818331Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.425612206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.502671946Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.579272031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.655814515Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.734288066Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.814689355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.890223858Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:21.965671575Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.046168673Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.122590452Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.199123848Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.282662715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.359252783Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.434795606Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.519722044Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.595469317Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.678550098Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.763570426Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.839103168Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.914484356Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:22.990506545Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.071227262Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.146532384Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.222240425Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.298886589Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.374431875Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.449881288Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.535037137Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.610472245Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.6860503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.768948102Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.844784624Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:23.920455768Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.000027828Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.077588214Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.159907287Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.237814717Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.313384483Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.390154457Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.465883617Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.546349994Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.62206741Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.698782279Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.77750012Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.853611653Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:24.930313947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.008212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.083828198Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.159669999Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.236464006Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.312533682Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.388156632Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.467063787Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.543712223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.619479111Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.695218703Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.7722098Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.848338517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:25.924837863Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.024417267Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.100749027Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.177799356Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.253319841Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.329638672Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.405559674Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.481873001Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.56182449Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.637569521Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.714013826Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.794704045Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.87217342Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:26.947796305Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.035504412Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.132318081Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.208250027Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.290328872Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.366020527Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.443496845Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.528851735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.607899595Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.688730231Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.773074355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.849291969Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:27.928650265Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.021748908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.109933052Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.187200023Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.278538194Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.354189688Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.430308227Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.514536925Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.589976224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.665559076Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.742165143Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.817808508Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.895425404Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:28.971409446Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.049252809Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.124964303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.20047205Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.283527227Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.3612255Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.437170149Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.521183228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.596662526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.672516934Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.748295629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.859946907Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:29.940413602Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:30.05884622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:30.136804368Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:30.21855572Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:30.366919913Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:30.553721429Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:30.855613661Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:30.98045795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.0656057Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.144143631Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.302502583Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.431191436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.566884288Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.728604278Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.916260685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:31.993125857Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.07060131Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.176606974Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.265007887Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.341250715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.41761652Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.49449046Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.572164444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.648497993Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.724573138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.800712189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.876876775Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:32.953086355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.040552151Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.116207482Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.218176387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.299692598Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.375758559Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.46715052Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.57279125Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.651187259Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.729244767Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.806172212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.884159607Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:33.965233156Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.048731409Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.124394037Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.201052549Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.2852431Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.361228835Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.440571481Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.524702287Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.601617667Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.679296385Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.754886499Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.831381714Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.906949075Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:34.991982486Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.075581444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.151300424Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.230861503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.306416736Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.38202221Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.45805089Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.533766669Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.609366159Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.685173908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.763944417Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.8396353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.91555393Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:35.992499038Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.070279773Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.146052321Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.222017287Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.301875171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.380688944Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.456317041Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.532155446Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.608024603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.684767116Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.767520943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.845703635Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:36.921137138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.001423603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.077433882Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.154545712Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.23057423Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.306183Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.384096632Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.460120031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.542686462Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.619610225Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.694889166Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.778344505Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.853979259Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:37.931590359Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.016336564Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.093466218Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.169050154Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.246496004Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.322306439Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.397712773Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.476268398Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.552018737Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.627654898Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.70378265Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.787787948Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.863509455Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:38.939089839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.025187006Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.100965248Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.18094966Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.263999457Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.34114143Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.421935389Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.502403199Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.58587073Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.662000945Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.737573169Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.813530326Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.88996653Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:39.965515138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.045570846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.124438282Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.200237645Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.276090544Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.351928915Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.448626513Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.524825849Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.60346461Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.685635738Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.762081094Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.837662885Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.913277541Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:40.989366508Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.069553898Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.145104552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.222161979Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.29828557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.373882305Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.449668099Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.525321412Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.600632991Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.677701522Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.761853862Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.837335716Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.91303658Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:41.989003945Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.065570933Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.141284886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.216861684Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.295890114Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.371299454Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.446894781Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.533058923Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.608459304Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.692600058Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.778738504Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.855770939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.102623783Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:42.931746655Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.180050558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.262901791Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.791160073Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.026257854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.435250458Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.697890843Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.867931799Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:43.943963388Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:44.032751021Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:44.169943244Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:44.249634209Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:44.34386086Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:44.423362255Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:44.537939132Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:45.374042436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:45.593532059Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:45.894628929Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:46.044317672Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:46.132374286Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:46.209602273Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:46.287454237Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:46.405233909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:46.572972783Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:47.418912947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:47.525060749Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:47.606700444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:47.682492571Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:47.816236586Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:47.930946359Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.023614331Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.129768084Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.337505801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.418514478Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.541008452Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.664767755Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.7537463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.848685886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:48.929919943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.068031567Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.145274978Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.222386611Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.31009637Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.440312016Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.548796008Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.626396639Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.718916064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.795498474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.897767982Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:49.979265722Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.067375647Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.14575344Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.223850782Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.313766555Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.390108577Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.468335392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.544577317Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.620838858Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.698577506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.775911606Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.875654199Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:50.953331087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.029448786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.106302271Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.181992251Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.259477008Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.340422804Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.41784436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.495360765Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.575515926Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.651668601Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.727648154Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.803737052Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:51.917482298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.061329902Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.148348355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.22753195Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.304259641Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.386495309Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.463861984Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.546946208Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.832031172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:52.958413931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.045614115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.125076914Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.221200257Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.298051629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.374700086Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.472208728Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.556026017Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.637042565Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.714470808Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:53.926656196Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:54.203631831Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:54.38821403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:54.504015014Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:54.924668616Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.112154693Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.189213171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.265129297Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.341324883Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.42251836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.504838861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.58811195Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.798071321Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:55.922405956Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.005067837Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.154450456Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.234490253Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.315027945Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.418044948Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.521097919Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.767256976Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.847400519Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:56.925080765Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.026725909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.107738615Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.236295353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.332040897Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.407661403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.483791771Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.559988668Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.63653997Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.715544489Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.795866306Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:57.898136226Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:58.156860827Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:58.233013307Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:58.323409019Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:58.399712893Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.119353516Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.266840235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.367019406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.442719304Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.527957986Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.609151718Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.69049566Z", "value": 995.4},
{"timestamp": "2024-03-20T07:10:59.912333138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:00.029339991Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:00.697781327Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:00.796075801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:00.874246195Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:00.94991646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:01.02596433Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:01.387870153Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:01.573349573Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:01.691387639Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:01.815663996Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:01.899350369Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:01.980518115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.061944937Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.139679293Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.216886666Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.393820338Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.483610024Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.561639904Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.807577127Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.883853095Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:02.969343844Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.048260999Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.126425825Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.204672571Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.288137628Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.364054167Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.53161632Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.607517307Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.684838218Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:03.97716243Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:04.058940616Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:04.430828487Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:04.740100925Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:05.049487125Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:05.496284767Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:05.79153404Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:05.873226336Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:05.952735082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.056833663Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.144947996Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.225689591Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.30222665Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.398132224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.473944152Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.64257227Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.718399495Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.795945559Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:06.96395482Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.046650552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.131411529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.207244545Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.299762457Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.473163726Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.616317101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.693529144Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.780049664Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.857519598Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:07.933515369Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.018243257Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.094174259Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.195292222Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.284715436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.360524324Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.43861273Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.596403933Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.675258141Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.806608477Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.885100793Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:08.962271043Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.050854502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.127887502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.204789236Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.291480574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.368341123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.446884671Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.58176491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.658102605Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.77079749Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.854118222Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:09.935392303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:10.149315328Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:10.231728528Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:10.411678073Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:10.488105785Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:10.771758959Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:10.849794948Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:10.93462578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:11.08957387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:11.17295329Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:11.66984215Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:11.768569807Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:12.497306023Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:12.644814397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:12.862176058Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:13.173908772Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:13.27592492Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:13.381575262Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:13.919994719Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:13.999980397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:14.195505444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:14.400166356Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:14.47825188Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:14.554693958Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:14.808207076Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:14.88415286Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:14.966836941Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.136220133Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.2175025Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.295156434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.372704638Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.454185471Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.530387578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.609549212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.687632784Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.763268162Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.840136838Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.91642077Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:15.993442215Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.080183534Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.170503141Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.25203015Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.335759653Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.417667851Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.509915996Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.640259945Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.8278549Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.904648886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:16.983949593Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.206728537Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.331577468Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.408914085Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.489680252Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.56532299Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.641010017Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.722078588Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.798512825Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.893912403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:17.970677301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.052621467Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.128363598Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.203887614Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.28882974Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.364332157Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.44491272Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.529364152Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.6069545Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.685142552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.779306049Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.866775697Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:18.942595077Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.046211116Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.126789888Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.204165417Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.294590847Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.3791634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.47054062Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.580038945Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.655804628Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.742584859Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.820416393Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:19.938578578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.015361043Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.196354754Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.301498941Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.377959705Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.482830992Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.611657511Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.773877627Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.850018483Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:20.939359611Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:21.039019948Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:21.114783775Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:21.381803976Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:21.463945904Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:21.775787535Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:21.858495198Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:21.935720836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.021761343Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.098929252Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.179115153Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.262732108Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.338644032Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.415341662Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.509797802Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.585394489Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.661692531Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.753653149Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.829716627Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.90538298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:22.993504538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.092508322Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.169797448Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.249581583Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.372990428Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.449137235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.53580815Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.611933068Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.689654936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.772651754Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.84899962Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:23.925935333Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.010654734Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.086251389Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.16197723Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.241999832Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.317896907Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.411247239Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.494305818Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.575031405Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.65132759Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.727094775Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.802736007Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.878745339Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:24.954713807Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.046022064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.122001924Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.198580127Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.274753846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.355888142Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.433012626Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.509672302Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.592147033Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.668375216Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.751966441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.827747258Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.903976754Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:25.980154568Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.119760939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.19960629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.275986795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.353688501Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.429619656Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.510957603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.593638512Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.670604624Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.748171801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.824687507Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.901556883Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:26.97750343Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.061575589Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.141873073Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.217687074Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.297542601Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.375588856Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.45197112Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.537636548Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.613719097Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.689679884Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.77367537Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.856447735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:27.932690478Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.019039435Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.10358984Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.179102716Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.262152941Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.353788144Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.447543983Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.535662308Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.611393683Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.687205028Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.773360158Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.854743064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:28.930187748Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.014908267Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.094344588Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.171582063Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.252373057Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.327831693Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.404282405Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.480441818Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.559894139Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.635575369Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.712427047Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.788113782Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.864037991Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:29.93987116Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.015763177Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.092027711Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.167994801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.243960035Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.319799891Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.397505724Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.473083881Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.549503392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.62798098Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.704370315Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.780229116Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.855979819Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:30.932527492Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.009611173Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.085274387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.163467618Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.239274161Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.315310755Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.391842109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.46958903Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.545500951Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.621357031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.697690141Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.784250171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.859797639Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:31.935390228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.020457406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.096510032Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.175880271Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.258454936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.33404154Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.409583855Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.490017916Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.566268561Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.6417647Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.722337898Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.798009143Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.873484514Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:32.949798776Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.036045361Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.112123428Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.187935795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.272076592Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.348010336Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.425305059Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.510340748Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.588449561Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.666199298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.758858448Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.840869137Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:33.921229436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.014475891Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.089814331Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.171958301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.253002385Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.328510619Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.405309015Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.485664418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.561423343Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.63845051Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.716019668Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.791962564Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.86809711Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:34.947002286Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.022932478Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.099436309Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.175584487Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.251130994Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.326578523Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.402025636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.483596031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.559190762Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.636459755Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.713281287Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.789201622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.864656096Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:35.940942516Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.018564538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.094482889Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.171414214Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.247556472Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.323727018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.399982782Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.476691031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.565426Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.641940967Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.72163412Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.797386901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.874083439Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:36.952242268Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.038300081Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.115745812Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.192013831Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.276958222Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.352874397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.429838233Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.515181317Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.591538489Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.67314498Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.756913162Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.833964008Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.916907892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:37.993897073Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.071175922Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.146717755Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.225612689Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.301204283Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.376500513Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.452253581Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.537911741Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.613543943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.689921212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.778769654Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.856070134Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:38.931693249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.028172544Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.122101532Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.202453829Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.320560322Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.422838189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.506873703Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.583862243Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.660038101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.736322504Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.812833245Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.889452053Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:39.968919474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.045336966Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.121686298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.198565492Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.274563267Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.350839125Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.426744803Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.504000354Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.580052498Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.656134977Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.731890157Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.807884252Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.884398961Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:40.961782226Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.049193112Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.125309416Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.201379927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.277328837Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.357461226Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.433381016Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.509521512Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.588662048Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.664468172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.740570043Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.816627883Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.89273849Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:41.96945621Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.050791207Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.145572974Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.230282095Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.306344126Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.383097142Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.458917858Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.543139069Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.626559757Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.704007982Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.797786664Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.877091105Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:42.952640585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.059632241Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.144249009Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.229692124Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.309105655Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.398476437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.474325345Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.553606298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.629367237Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.707703569Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.825895661Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.910601198Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:43.987702987Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.080426517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.156172223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.232425936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.311261283Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.402260631Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.478382822Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.553996558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.630052316Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.710771912Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.786563954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.87711264Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:44.965038187Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.050598807Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.139209419Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.215656861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.291481864Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.367377172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.442856026Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.544132565Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.631289046Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.708675861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.788540565Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.864183997Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:45.941137079Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.017099619Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.098151123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.174808424Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.250543249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.326587903Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.402829646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.479258081Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.554428514Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.630785236Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.708416502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.791780068Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.868036564Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:46.943314519Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.027817428Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.103304282Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.179406727Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.262165357Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.337425071Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.413088599Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.489031875Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.584390255Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.662686938Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.746759505Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.82694434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.902638556Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:47.985067294Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.068248905Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.143858223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.219369077Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.297832225Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.373296646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.448580649Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.533891184Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.609536407Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.684871962Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.768153126Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.850308355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:48.929429561Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.013113322Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.089791903Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.166902297Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.245197891Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.322739939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.400601031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.476886326Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.552666815Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.629072912Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.706168778Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.815185354Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.892285988Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:49.970260138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.050154376Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.125770671Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.201875195Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.278651985Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.354158517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.43041882Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.507505438Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.582866529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.658063649Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.738062017Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.815916517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.89193048Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:50.969661555Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.04979554Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.125357177Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.20148151Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.277507761Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.353767583Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.429340485Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.504935274Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.591586434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.667884369Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.744275265Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.820340876Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.896209878Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:51.972032094Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.04807841Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.124116277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.200491812Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.28492979Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.372861574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.450065344Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.535942925Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.612522527Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.689394966Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.77360446Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.849177393Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:52.925752355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.01248022Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.093294885Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.168963563Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.248509508Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.324674Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.400193908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.476261119Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.552491629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.628029329Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.703996923Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.788847514Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.865419051Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:53.941953661Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.028806646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.10539924Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.188692946Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.27733165Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.353442829Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.430160737Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.515114017Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.591980918Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.668365989Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.744107467Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.821457159Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.897198093Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:54.973050837Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.050573651Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.12670803Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.202786729Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.278618512Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.356102317Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.432810848Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.509647701Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.585185592Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.660983263Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.739120037Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.814503846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.890863637Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:55.966282582Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.04183817Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.117385917Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.192938528Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.269819765Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.345535131Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.423613887Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.499715082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.575404207Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.653165519Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.729839905Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.805785482Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.884409718Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:56.961937971Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.043631015Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.121699147Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.197280334Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.281749223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.357313802Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.43509969Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.525727668Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.601162901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.676562358Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.758937939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.83439314Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.909874263Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:57.985568091Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.065775515Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.141343198Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.217899086Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.297725289Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.375647275Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.451692404Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.542100474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.620325504Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.695663487Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.780417019Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.856927242Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:58.935226289Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.030108786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.105671189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.184089021Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.268526036Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.344296249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.423734318Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.508628076Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.58434376Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.659855954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.743184026Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.81912397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.89454045Z", "value": 995.4},
{"timestamp": "2024-03-20T07:11:59.971234707Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.04739683Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.122907103Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.198472641Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.277551057Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.353199445Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.4316159Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.507157406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.582758625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.667373402Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.746353769Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.831919886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.907959607Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:00.983950334Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.066263065Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.142440867Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.218482443Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.294131694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.373171165Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.449252902Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.525447888Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.600815855Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.676475314Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.758887438Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.834244077Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.912586547Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:01.988658492Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.0647313Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.140092195Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.215691172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.294116587Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.369468042Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.448021523Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.538410967Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.614386686Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.689792253Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.772354139Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.848783079Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:02.924322633Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.01025349Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.085499503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.161030544Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.23654584Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.31216101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.388905634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.464671974Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.546704092Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.622392895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.698352101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.781453257Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.857620146Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:03.933733563Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.030793014Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.117298983Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.193230476Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.277597345Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.355677954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.433803557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.522049676Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.597643085Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.67410649Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.751213167Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.82683864Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.902576531Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:04.97891939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.0545464Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.132337117Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.2090051Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.284679534Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.364259811Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.440703215Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.518286218Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.59409627Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.672015181Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.750152783Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.902308222Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.826584987Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:05.9779864Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.054012038Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.129664487Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.208417777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.284455895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.363977867Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.439387753Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.516742625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.592949642Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.669075761Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.752374967Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.828886115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.913054036Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:06.988763446Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.066508947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.144096813Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.220046738Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.296400764Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.37242413Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.449845306Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.534543857Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.609971951Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.685776786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.773840822Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.851940695Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:07.929360239Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.014227209Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.08994625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.165897007Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.241793779Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.318757828Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.396895621Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.473368113Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.551697652Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.628438531Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.704831694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.790748501Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.866180498Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:08.948085381Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.034530003Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.110283797Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.186198104Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.2687893Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.346850995Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.423709507Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.509430248Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.584954854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.660691848Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.736353992Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.81182295Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.887276867Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:09.962745889Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.041787694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.117200843Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.192861771Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.268447562Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.344169514Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.420598836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.498244239Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.576822069Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.654645777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.735840538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.816321817Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.891799415Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:10.967197011Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.043438459Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.120699599Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.197238938Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.272757496Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.34825295Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.423875029Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.499205552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.574486379Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.651858625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.728174793Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.803773224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.879785228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:11.96487892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.045562441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.122337495Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.19982747Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.282514954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.357980551Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.433362626Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.516969098Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.592642089Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.668744494Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.758398437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.83402458Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.910078472Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:12.986508946Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.062956955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.139594695Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.21494717Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.29659816Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.373052057Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.448992572Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.534691742Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.610042681Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.685837402Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.769327839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.853281131Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:13.931593773Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.032121489Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.110930681Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.190347401Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.277032568Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.354691185Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.433040275Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.517245922Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.592688061Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.668890371Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.744615107Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.820594789Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.896111074Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:14.972966417Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.049519643Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.125165241Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.200885784Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.27648927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.352199189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.428397242Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.669633648Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.754729834Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.853700409Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:15.929929567Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.005662174Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.081799266Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.160286181Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.236067173Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.312190217Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.390035268Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.465803587Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.541702628Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.624842084Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.70136651Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.784084552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.860436431Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:16.935949739Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.020637695Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.096104954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.171572341Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.257292567Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.33354854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.408842933Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.484903768Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.560589526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.63674489Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.713890539Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.795353301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.870681422Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:17.946575183Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.032242544Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.107621289Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.183375144Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.265401112Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.343959516Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.419312853Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.49631082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.571716574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.647198457Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.722805558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.798168239Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.873817932Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:18.949238759Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.035844883Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.111266605Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.186943658Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.27045627Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.353294633Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.432603669Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.517905521Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.59357163Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.66914033Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.744682021Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.820186976Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.895993983Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:19.975369069Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.052801121Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.128284571Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.203938392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.279795063Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.355244241Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.430639082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.510155545Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.585594707Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.66205897Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.739311564Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.814805318Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.89051482Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:20.968230491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.04729434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.122929472Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.198487899Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.274596542Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.350317115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.425678355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.501370128Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.582137167Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.661707039Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.738259367Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.81457534Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.889928708Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:21.965333405Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.045778936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.122134493Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.197655575Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.281471934Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.356949751Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.432562291Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.518394484Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.593995503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.675207988Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.758180623Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.833870604Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.909405798Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:22.985144291Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.061086179Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.136976225Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.215879815Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.293899842Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.369346907Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.444775732Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.529933515Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.605582183Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.681149858Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.773564952Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.849246132Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:23.924885456Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.008580628Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.083982732Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.159454437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.235156001Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.312982937Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.388338992Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.464139021Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.546311454Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.62201593Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.698334558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.773968057Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.849861975Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:24.927186889Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.00287402Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.078651777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.154265819Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.230137881Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.305630418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.384448343Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.459978256Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.535923087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.611343143Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.688389652Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.764203281Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.840138576Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.917586146Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:25.993162172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.072313892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.149190063Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.227127304Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.302957573Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.384838448Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.46443043Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.541413066Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.616877123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.692269978Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.78118653Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.8565206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:26.932641305Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.017192328Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.092571966Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.168659134Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.245491528Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.321189955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.397293699Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.475064729Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.550675923Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.626068458Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.701381024Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.785963887Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.861451303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:27.938167823Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.025940039Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.101716675Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.177234299Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.261570471Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.34410601Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.425457279Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.509854859Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.594000851Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.669473771Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.74625106Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.822623543Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.898745943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:28.974004044Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.049742599Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.128712204Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.204141443Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.287022523Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.364577197Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.443950615Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.529671316Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.605474256Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.683694379Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.759307492Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.834699227Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.910109809Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:29.987118685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.070090677Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.14553406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.223509636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.298858777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.374338064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.450341934Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.525769221Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.601165307Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.676759699Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.754939406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.830759081Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.906603301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:30.982002651Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.05807481Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.135984784Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.213027676Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.294766052Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.373124576Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.449322656Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.525429087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.603372182Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.678812525Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.762671888Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.847870086Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:31.923457726Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.008338831Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.08396004Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.159441406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.235438619Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.311454105Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.392143571Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.467722795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.545164059Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.622814734Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.699667606Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.792529551Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.868625773Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:32.946951497Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.03182537Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.107530803Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.185346951Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.268436161Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.343958679Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.419431661Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.4995288Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.574930069Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.650556877Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.726375784Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.801910526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.878646149Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:33.954014106Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.043874123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.119280768Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.194342224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.277094757Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.353017024Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.428774458Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.513580585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.592047334Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.667805887Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.743337398Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.819968571Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.898137971Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:34.973499592Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.049087071Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.126351596Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.202118885Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.284313138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.360018026Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.436057703Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.51147142Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.587505337Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.664797798Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.740064921Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.81573112Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.891757293Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:35.967469158Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.044314189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.120057158Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.199278507Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.274659839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.350115444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.425646634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.501102719Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.576742102Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.652470351Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.729991263Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.806556962Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.881981495Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:36.958496633Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.041781524Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.117118471Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.193359622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.27803877Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.353604712Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.429789478Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.513133281Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.589120765Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.666160166Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.742161634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.817583062Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.89330667Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:37.968654881Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.046362611Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.122020778Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.19748931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.281903591Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.357256538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.432719087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.517016342Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.592774574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.668133825Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.743837656Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.825638335Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.901159284Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:38.976906572Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.052610244Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.128802497Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.204181428Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.287626096Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.366218861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.441710497Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.526923988Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.602579339Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.678108991Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.753509555Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.829201834Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.908855316Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:39.984504171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.060469605Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.136483872Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.212187927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.288337588Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.364127116Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.445825872Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.521583624Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.597225246Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.672836788Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.748391113Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.824873578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.90067629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:40.982178084Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.05797366Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.133783348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.20956766Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.285330851Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.363458777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.438924108Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.516952417Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.594164075Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.669765537Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.746796392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.822505503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.89823263Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:41.974026926Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.050270411Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.12652004Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.201828314Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.285626809Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.361010379Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.437095558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.522199446Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.609013757Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.684635122Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.769546496Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.847640597Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:42.923966483Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.012460688Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.090646822Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.166446845Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.242713146Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.321766716Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.400666075Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.477594305Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.554065697Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.62989692Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.706280279Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.794090378Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.870879886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:43.946783463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.032953828Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.108163636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.184187629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.269353182Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.344976818Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.420756073Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.497875985Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.574758806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.651493913Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.731207203Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.812626146Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.888643068Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:44.964309457Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.046613148Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.122451219Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.198815985Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.275611157Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.35564109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.431334455Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.511165346Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.586931096Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.678362873Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.757773247Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.833340082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.909503214Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:45.985842795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.062726128Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.139081005Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.214812227Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.305602331Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.394154263Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.475594614Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.562665182Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.642529769Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.718754437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.802482786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.878359225Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:46.954148463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.045209515Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.120541275Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.197372926Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.282721808Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.358046432Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.435325801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.519842384Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.598745774Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.674601093Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.757181491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.833288493Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.910249394Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:47.988222244Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.063738358Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.141039135Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.216288749Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.293063344Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.368715459Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.44414226Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.528963103Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.608093023Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.683600177Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.767203692Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.842918625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.918330225Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:48.993947812Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.071860085Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.147161732Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.222553876Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.298110214Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.373197938Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.44858253Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.524670748Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.608593754Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.684919446Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.760771404Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.836454656Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.911658094Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:49.98722752Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.070891003Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.15069434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.229277405Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.305544632Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.380756901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.456568603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.532903958Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.608342119Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.684134748Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.765352631Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.841081867Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.917233413Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:50.993027162Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.093941715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.169306882Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.245309594Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.325141955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.400814678Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.476185253Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.551975066Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.62717031Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.702626455Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.786757623Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.863567321Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:51.938815175Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.023639952Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.099287682Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.174949013Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.25662111Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.332512971Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.410689662Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.486594644Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.562081284Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.637366418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.712754401Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.794856583Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.870733053Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:52.948158566Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.034118142Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.109375979Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.187083448Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.270574767Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.35570278Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.434494391Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.525790931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.601546983Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.676859765Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.759719172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.836015615Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.911476686Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:53.986765276Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.064507529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.14012249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.215921166Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.293695451Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.369073162Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.44676911Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.532226087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.611972493Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.687550942Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.76332709Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.838640639Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.913939341Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:54.989481789Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.065471667Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.144750228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.220377157Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.295776243Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.373173115Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.449173266Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.526721884Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.602749298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.679757973Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.755983694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.831596191Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.907325874Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:55.983018884Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.058483251Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.133902753Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.211032486Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.286684695Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.362113669Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.437525076Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.512912609Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.604019034Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.679320167Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.763651977Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.839183736Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.914499333Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:56.990587964Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.066865333Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.144448895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.220145905Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.297856636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.373319659Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.448745369Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.533450975Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.609556278Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.68748682Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.770184176Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.847742682Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:57.923097927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.006809248Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.082120172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.158039008Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.234402106Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.310113676Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.386349124Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.461837778Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.543564434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.618797693Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.694561455Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.778336457Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.853792471Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:58.929797196Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.013558981Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.089166869Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.164712196Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.241130494Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.316885552Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.394835198Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.470350925Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.547052395Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.62340378Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.698913011Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.774741989Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.851056862Z", "value": 995.4},
{"timestamp": "2024-03-20T07:12:59.927908318Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.003472877Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.081303162Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.15854419Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.234382641Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.310219363Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.385835635Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.464098212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.539532562Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.617554144Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.692984078Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.769505929Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.845149753Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.920607494Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:00.997347845Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.076769317Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.152867579Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.228410825Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.303966103Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.381603393Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.457209168Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.533694155Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.612103134Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.687400105Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.769927602Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.845230109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:01.921974811Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.006296282Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.08458622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.160220763Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.236159118Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.311521722Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.387086344Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.462562422Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.546313869Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.624532254Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.69988017Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.783314109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.860386303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:02.935978862Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.020047242Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.097830613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.17676715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.25992947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.335267177Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.410874296Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.486816139Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.562207063Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.637429888Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.716119287Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.795232562Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.870420283Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:03.945777127Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.030413162Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.106447102Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.182074028Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.268397029Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.344436632Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.420339787Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.497608782Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.573402687Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.649067726Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.724799646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.803838392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.879490375Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:04.955331353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.031305516Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.106898137Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.182348901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.258126742Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.337466228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.413132066Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.48869736Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.564228093Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.639857483Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.715456217Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.790819588Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.86889701Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:05.944879717Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.027204297Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.103683874Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.179429202Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.255367268Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.330927089Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.408395638Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.491749192Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.567311445Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.642716224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.718257901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.794907624Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.870392916Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:06.947039503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.032319033Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.109244472Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.18507332Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.267764625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.343167387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.41855175Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.496566962Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.574423517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.649809351Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.725651896Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.801101411Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.876552175Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:07.952377023Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.039139964Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.114410724Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.18974027Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.273107039Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.348580106Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.424047926Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.508922746Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.586819109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.662930488Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.739242894Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.815174272Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.890462441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:08.966922721Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.045177872Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.123282205Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.199450385Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.286914518Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.362454914Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.438025967Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.523153814Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.598820227Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.676686637Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.752201785Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.828227659Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.903643702Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:09.979285027Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.057580242Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.134074922Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.209785016Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.285314659Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.361501751Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.4377347Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.51365622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.590715708Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.667886364Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.743317767Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.818934099Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.894507295Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:10.969943018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.046632708Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.12236693Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.206946513Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.282484925Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.360228388Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.436144309Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.511941635Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.588952386Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.664523693Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.741402506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.816761395Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.892674563Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:11.968337936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.046697568Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.122283723Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.198141274Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.284647826Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.360159933Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.435782953Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.519886018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.595931444Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.671781699Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.75450865Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.830565628Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.905851172Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:12.983571275Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.068235531Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.236178105Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.31250635Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.389915217Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.469019178Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.546387148Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.627689921Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.706284275Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.788968761Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.886181755Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:13.9616265Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.043416223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.120563262Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.196711025Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.28025837Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.355576266Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.431116468Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.514928041Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.592950899Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.668715841Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.744081769Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.820243419Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.896632817Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:14.972166491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.047523683Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.129515936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.205009002Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.280520468Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.356298145Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.431698985Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.507205715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.582605339Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.66080916Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.736268177Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.811883324Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.887713994Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:15.96310421Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.038361337Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.115944317Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.196411782Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.275775425Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.366904659Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.442479198Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.518327595Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.593731668Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.670295307Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.747620427Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.82287413Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.898398203Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:16.975130133Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.0523325Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.128598631Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.204986715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.296312463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.371928634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.448324494Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.533459891Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.608994557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.68563378Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.76923255Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.84580518Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:17.92151828Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.006526987Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.081911731Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.157197273Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.233089191Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.308566383Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.384171193Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.460229033Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.54324021Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.618575417Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.693931392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.77905834Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.85432945Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:18.932607703Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.016695022Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.092433433Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.167853441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.244848764Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.321155151Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.399819424Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.486801436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.562439527Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.638397109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.713851261Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.789364198Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.864859054Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:19.941208097Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.019984308Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.096367143Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.172601881Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.24897166Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.336263916Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.412802529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.488626894Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.564165687Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.645845454Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.721529497Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.797421958Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.877337863Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:20.954935882Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.032238793Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.114306213Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.190334164Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.266113504Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.341749513Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.417355506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.493038685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.571525451Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.647419288Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.723466599Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.799248594Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.874677434Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:21.950107233Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.035495719Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.113166539Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.188697683Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.272301538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.347900555Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.423288337Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.50759969Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.583158386Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.660093612Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.73589228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.811828101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.890234866Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:22.966028253Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.045106355Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.123204219Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.20582739Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.289233899Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.364828787Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.440293114Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.52537078Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.601278505Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.676937042Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.761337676Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.836815603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.914500694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:23.993778222Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.069781659Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.145484677Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.221044845Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.298053991Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.373658832Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.449613469Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.535166501Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.610720972Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.688897462Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.766164723Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.84273684Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:24.925431627Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.047486855Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.138424019Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.216169463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.292357382Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.369110141Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.448564855Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.525249421Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.601392188Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.677091045Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.752775534Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.829215137Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:25.905263215Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.034365316Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.109923435Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.193897854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.269739401Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.345397201Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.42170893Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.504700265Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.588004595Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.664580935Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.741288381Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.817348523Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.893098773Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:26.969420902Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.047573838Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.123550938Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.201436447Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.285937529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.364518726Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.440244687Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.525729685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.601840739Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.67990001Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.763872797Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.839901802Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.915665588Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:27.992227943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.069136511Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.144604101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.221618558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.29912723Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.37467258Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.451266904Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.536570268Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.612617993Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.688533268Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.775208457Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.852256866Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:28.928274319Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.013223534Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.089270938Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.165239622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.241566454Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.318559791Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.395855532Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.472410047Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.548443947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.626391248Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.703209703Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.779884315Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.866426542Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:29.94204895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.018466055Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.098403653Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.174740053Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.250321211Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.327103249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.404473999Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.480162422Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.556130978Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.632282543Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.7083815Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.784329895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.860568502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:30.941474689Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.019392005Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.097247624Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.1733109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.249058013Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.327633545Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.403606452Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.479383709Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.555760237Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.631670967Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.707825349Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.791743478Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.867207578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:31.943790541Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.029059759Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.105009402Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.180922692Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.265033943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.34059894Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.417928664Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.497465809Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.572825556Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.648513947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.724712297Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.800778613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.879900808Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:32.957086306Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.046198389Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.124900578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.200650154Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.283385387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.3585995Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.438610474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.524054477Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.602798427Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.679052777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.761830571Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.844614733Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:33.920443573Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.003537691Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.080757397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.15944861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.236120373Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.31225485Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.388262572Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.464424537Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.545974954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.622077494Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.704668341Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.780565439Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.856287142Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:34.933283741Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.015147634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.091691236Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.169528486Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.247740908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.324283005Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.400779566Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.478049801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.554206709Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.629992989Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.706019175Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.792997438Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.869188331Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:35.945065939Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.020625464Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.096091387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.172103653Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.252667658Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.332362563Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.408436686Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.484786332Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.560713254Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.647489593Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.72323216Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.798887462Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.880253524Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:36.956095388Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.040243342Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.117097603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.193170574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.277591907Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.353592909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.432313465Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.516989298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.592783033Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.668527807Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.745436373Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.821450463Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.897104996Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:37.975718927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.052754182Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.12940828Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.20528944Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.289050348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.366389831Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.442119469Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.530716855Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.606604575Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.682518087Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.765345736Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.841464179Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.916899093Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:38.993423238Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.07015932Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.145939615Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.221669668Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.297917585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.373339123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.449030968Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.534165302Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.611451151Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.687622235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.763701189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.839666126Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.915494613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:39.991746977Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.068152879Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.145152133Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.22178783Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.29819882Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.374758836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.450762301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.526860135Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.602738543Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.68223002Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.758226573Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.834174645Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.91015731Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:40.986264424Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.062429267Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.138394235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.217144103Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.293916378Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.369760192Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.446051789Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.521704017Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.59760892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.67372813Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.759840972Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.835765908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.911833469Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:41.988613936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.064024593Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.139951736Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.216173699Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.296146206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.371787394Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.447975309Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.533565616Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.609475927Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.686440107Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.770941536Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.848100599Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:42.926614432Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.014391806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.09697769Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.172516988Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.254580338Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.341454276Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.417847025Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.494454977Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.570043332Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.646041228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.721780209Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.798013212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.87727339Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:43.95348188Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.039010042Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.114633981Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.189919451Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.273591557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.350587258Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.42692375Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.511841503Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.587512931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.663572491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.739711669Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.815496538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.893091702Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:44.974314016Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.052371426Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.128046342Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.204105006Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.279991604Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.356362976Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.432238982Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.508106764Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.583798032Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.660328574Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.735877184Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.811424514Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.887359688Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:45.96304718Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.038916882Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.118562791Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.194106409Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.269876333Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.345328909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.421479351Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.497576735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.576185672Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.653010745Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.728437529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.804175997Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.880626634Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:46.957252217Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.042287988Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.120800795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.19653203Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.282292545Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.359958654Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.435770946Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.520053651Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.59581151Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.671593915Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.754065908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.83249481Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:47.920409336Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.002293066Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.078057582Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.15321377Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.236305067Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.311846508Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.387170474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.463164721Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.54581678Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.621662033Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.700168407Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.785758392Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.861368858Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:48.936629271Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.021990453Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.098235038Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.176308895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.253678775Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.336531125Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.411986356Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.488101276Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.564215684Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.640402797Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.71628277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.792754846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.869754321Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:49.945042095Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:50.021120694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:50.097991175Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:50.173690762Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:50.249930419Z", "value": 995.4},
{"timestamp": "2024-03-20T07:13:50.327093928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.407638792Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.48383352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.559930456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.636003391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.71190778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.788937175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.864842044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:50.943582213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.019607787Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.096679327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.172336256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.250384704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.330021364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.407412428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.487987788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.566344688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.647092274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.723673823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.801358683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.876784281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:51.953339494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.042113454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.11859193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.194253979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.293118916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.368785669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.444739786Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.530149831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.607719713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.68353434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.767375277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.84390425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.919765949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:52.997715772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.074463723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.150953046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.226791546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.302103318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.381182819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.457290217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.541482903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.622007894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.69828579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.781924165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.857315298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:53.932878434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.019082441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.095273105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.172038591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.255337697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.331398855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.408420729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.485303881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.56127531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.637482678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.716698052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.792802154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.870366915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:54.945962627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.021617956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.102718985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.180105376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.265575453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.342585198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.418581779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.49522272Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.573420321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.649491238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.725231112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.803808813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.881398374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:55.958629627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.039477821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.11630206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.192378769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.269404675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.345775724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.421321963Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.496844873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.573094001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.648571375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.725206588Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.80116848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.877979727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:56.954076596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.040465341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.116618179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.192678696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.276295949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.352023725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.429214113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.515163907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.590549024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.670267795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.751474042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.827602687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.90360794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:57.982352715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.061120594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.137429338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.213681825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.293845946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.370717033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.447009553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.537396395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.646741654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.732970364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.813586266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.889976419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:58.965673347Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.045752859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.122692011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.198894833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.282824409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.358132052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.43370053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.518744649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.594319719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.670763888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.746839125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.824416173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.900438513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:13:59.976943675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.05339034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.129663563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.206696028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.282707519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.35862173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.434860168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.511366162Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.586815438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.667324267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.746394997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.822345208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.898222234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:00.974788517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.051421872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.128697763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.20495793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.284458393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.360321979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.436646466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.512434019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.588403494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.66452481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.741636027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.818357768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.894293354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:01.970352494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.046642453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.122156114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.198253718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.281778488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.360644255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.43628579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.526883065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.60257164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.67815327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.761594071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.837491577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.917835795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:02.99493034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.071874034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.147426991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.223546099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.299905339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.376319042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.454176829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.540275743Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.616206081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.692900716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.776516207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.851766537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:03.927418567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.012473564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.088084378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.16489911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.241224429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.31809961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.393945851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.471837461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.549035495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.625039977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.702366748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.778541505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.854666245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:04.930428164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.008013947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.084128158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.160544678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.23656436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.31259457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.388864336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.464956627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.544074013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.620888809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.697518227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.774287135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.850368194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:05.926491718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.003122896Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.082156728Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.158225147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.234087931Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.311779378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.38932468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.465336426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.541202378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.620515158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.697972138Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.782870364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.859517222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:06.935494184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.020122871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.097042852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.17578564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.257853623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.334179133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.41061466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.496099677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.574342107Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.649957368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.729405413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.805904717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.881651659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:07.957947281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.041829174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.117903096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.194258462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.280923494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.356942536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.433697267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.518136319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.594669095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.672009689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.756406948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.836387256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.91211199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:08.98881632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.064349307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.140300924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.219268578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.295919532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.375295895Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.450641168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.535775589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.611270271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.686695193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.762670842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.838799805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.918138312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:09.994433197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.072072002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.148352775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.224185285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.300158566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.376383145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.454864265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.530849386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.607112718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.682773003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.758482824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.834429096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.91053713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:10.98629668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.061816962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.137755842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.213689922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.289472608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.365363711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.441777828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.52510637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.600989889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.679450176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.7623798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.837702288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.913718257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:11.994485166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.071040149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.146712145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.223038646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.298814067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.374585008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.450813588Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.537250072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.616028411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.69174492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.775533018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.850847378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:12.926355212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.01212228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.090014304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.168226684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.2452346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.321142311Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.397299049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.477715841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.554296648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.630262056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.708546629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.789648325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.86590724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:13.941402594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.026620726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.102157072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.178187472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.263942699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.340238287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.417051513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.493724545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.570266856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.646246343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.722086949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.800068413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.876072509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:14.951521046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.027294963Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.10246756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.178425415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.255620757Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.332552577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.409059975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.484919972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.560825922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.637356233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.713274023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.791853447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.868333421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:15.944586703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.020607375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.097776829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.173303158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.249097683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.326213696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.402331681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.478136574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.55582677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.631761169Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.707705167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.790252769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.867268013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:16.942589636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.027950649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.103935416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.179241166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.261644638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.337694909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.41621126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.495241665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.571209056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.646489685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.72243458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.799220925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.87544163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:17.957474857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.0417308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.11778504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.193798415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.276312032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.352219741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.427774134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.513282765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.588832838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.665292362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.743514213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.819300385Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.895274431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:18.972001127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.0535379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.129126469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.205435111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.290935549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.367514339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.443049084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.529091897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.606170661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.682101986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.758264515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.834142496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.910420098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:19.986500513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.062166171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.13919495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.215155012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.291195555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.367141056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.442522487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.518082831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.594319344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.680252684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.75641518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.832840272Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.908895214Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:20.984929997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.062605408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.140322196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.218213225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.293795714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.369760352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.44578099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.521387927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.59685675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.672828267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.757435702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.833396947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.909876375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:21.986404924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.061828946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.137734991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.213583115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.29832575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.374209779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.449947213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.535956681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.611896166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.687343644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.772295339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.850926442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:22.928776511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.012792609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.088291192Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.163795087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.240642359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.316609204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.395429653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.471736343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.547310607Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.623214379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.698556032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.782002907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.858608096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:23.938572368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.023548094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.099774398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.175859356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.257744995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.333483389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.409987969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.490123826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.56728099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.643629023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.719731166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.7952109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.870888077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:24.948256668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.027084732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.103466014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.179428155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.255233941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.331153521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.406852714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.482697605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.559362346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.635384679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.712142702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.788115434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.863821411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:25.939748543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.017440402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.093645233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.169902193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.245791372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.32193409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.399504699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.476072063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.557377278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.633313242Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.708717775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.790352402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.866381711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:26.947482348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.033262724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.113692216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.189538803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.27407897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.349902805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.425736623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.51069766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.586631159Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.664600077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.741592022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.817707667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.893224682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:27.968918338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.04619051Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.121668036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.198585772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.282330633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.359276849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.435814132Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.521267463Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.598308624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.674269644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.759133656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:28.834948753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.097802383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.173663079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.256190002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.333877249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.410773317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.486929377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.564338188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.640742474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.717025575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.79334858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.869853732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:39.946748425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.022600448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.100818069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.176854575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.252869608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.329609066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.405501762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.481435898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.557631766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.634787133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.711120731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.787220789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.863280431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:40.939328233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.0155353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.090918197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.168633412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.244972833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.322854577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.398523654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.476851548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.553285786Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.629196018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.708216465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.789887377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.866957079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:41.942542315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.028798468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.105162273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.18113465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.26496322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.341075246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.418214965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.495810658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.571752826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.647670097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.723626409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.806920253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.882355599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:42.962363834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.045152775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.121168096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.1968357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.28173046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.361439875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.446708015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.532410657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.608832575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.684514739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.769120151Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.847584911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:43.934776243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.019774652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.095729172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.171544906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.254482777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.331054488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.406437416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.488829616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.564489668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.640484764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.716593462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.792317578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.867981118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:44.944493021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.022886803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.098626184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.175432105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.251189054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.326769105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.402266786Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.478225754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.568097343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.643520688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.719759115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.798215714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.873800084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:45.949720587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.026638894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.106287508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.183343257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.258900555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.334549342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.410154417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.485996966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.561177364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.639710603Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.714927481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.793451984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.869462952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:46.94550928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.031504021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.107431723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.183630821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.26693932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.342796653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.419321259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.49722169Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.573258546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.652153102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.728001443Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.803693079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.879639022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:47.955309633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.039351389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.114487145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.193048672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.27759341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.353277973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.428682821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.506691797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.589142173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.664775696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.741873077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.818642165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.900976924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:48.977025972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.053283438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.129832748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.206263848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.290036064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.365863253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.441221283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.526867411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.602397412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.678743999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.754804407Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.832170303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.908235735Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:49.984252846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:50.060906413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:50.136692577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:50.212499669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:14:50.288635277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.367269733Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.442934647Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.51940786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.597397603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.673230232Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.752706714Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.82911599Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.90558501Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:50.981749099Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.057471966Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.133036079Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.208411645Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.284020303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.359497663Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.436768037Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.512695739Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.589739998Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.665719764Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.741906189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.817707585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.893641846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:51.977125674Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.057149395Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.132931302Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.208635897Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.289054438Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.364684728Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.441574105Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.52849132Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.604577199Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.680663878Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.765101606Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.840979802Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.91695512Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:52.992801668Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.070246252Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.145969887Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.225702339Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.301736218Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.380092781Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.455960705Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.540445441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.620107877Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.695778295Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.779326795Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.854647768Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:53.929896613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.014862763Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.090416987Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.169542872Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.247132961Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.32302607Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.398810505Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.475283076Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.551386171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.627273871Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.70754665Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.783448719Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.859520037Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:54.936664809Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.014483638Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.091093235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.166540353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.245308441Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.32137976Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.397348997Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.474097156Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.550223611Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.626194224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.702113412Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.784755212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.902215368Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:55.977760408Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.053368136Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.129301916Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.205088271Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.280691071Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.360762663Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.439770466Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.516033594Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.59193899Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.668645484Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.745692846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.821253854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.898926344Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:56.974804092Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.051022836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.1266489Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.202590264Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.287362779Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.362820873Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.439775178Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.526801Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.602373816Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.678199243Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.761777886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.837731603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.91396337Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:57.992792707Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.071361944Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.147303468Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.223570308Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.301375407Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.376709563Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.455358417Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.539825839Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.615224797Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.690495432Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.773404851Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.848866081Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:58.927297588Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.01187858Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.087856264Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.163887901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.240258774Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.316299403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.391664952Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.468025777Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.549368648Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.627366517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.703424394Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.779967206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.856121148Z", "value": 995.4},
{"timestamp": "2024-03-20T07:14:59.932009615Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.008236294Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.085398249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.162277224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.239867312Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.315957958Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.391670294Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.467389063Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.544100228Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.62361754Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.7005137Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.794669914Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.870335946Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:00.948082356Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.023523074Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.100763365Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.179767902Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.256368474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.333621406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.411342247Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.487263546Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.564217178Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.642228455Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.721087007Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.796651501Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.872818627Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:01.949497696Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.039367201Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.115183282Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.190895138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.276635119Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.353148682Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.42892249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.515434161Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.590684348Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.666860242Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.743233514Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.824774467Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.900952313Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:02.97675281Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.052864703Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.128916307Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.205704529Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.288859229Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.365856349Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.442078836Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.529603735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.605001603Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.682408232Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.771397437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.849383721Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:03.925727169Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.010167806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.087725829Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.163626199Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.240205841Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.315855104Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.392445051Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.471054671Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.554018905Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.632881424Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.710814523Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.788397506Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.864153746Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:04.940282727Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.025827793Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.102590702Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.180569657Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.257252917Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.339892699Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.416665335Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.493929786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.576901156Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.653796098Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.762411788Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.838897989Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.915590177Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:05.994429303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.072214912Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.151847488Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.228360857Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.30449595Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.381658447Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.457301885Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.532855819Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.610114765Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.686431844Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.772419411Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.849491347Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:06.925239715Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.011227282Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.088988955Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.167567757Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.247477841Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.325881633Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.412281973Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.488500074Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.564296698Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.639940649Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.715600375Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.797028077Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.873018367Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:07.949096883Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.039420728Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.126818168Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.202491974Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.288513973Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.366624962Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.467299336Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.545458709Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.623225469Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.69881169Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.782207961Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.857875335Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:08.942900138Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.030776784Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.111492029Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.186862375Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.26967387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.345457789Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.432217941Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.519909817Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.595712584Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.679746943Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.75598866Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.832916689Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.908709697Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:09.987882394Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.064457491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.141341776Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.217338818Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.293117521Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.369427655Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.446715497Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.52555091Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.601259532Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.677402144Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.753210735Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.828915165Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.90483099Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:10.980626654Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.059090094Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.134879805Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.210307367Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.286071318Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.361739044Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.437604628Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.513180832Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.592332281Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.669059539Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.746170707Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.822055075Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.898340344Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:11.974632301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.053354497Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.131156329Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.211698323Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.292664738Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.370428649Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.446332185Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.531127864Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.606794277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.683802947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.766867372Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.842302263Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.917660192Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:12.99464371Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.073157326Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.148854716Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.228736189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.305390102Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.384568015Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.46070781Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.543185956Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.619307062Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.725196347Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.801977718Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.877515041Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:13.953545107Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.042672999Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.118158482Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.193871551Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.278271257Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.355107636Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.591586032Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.431411977Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.516216775Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.667245341Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.765832262Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.841894232Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.921089745Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:14.996607996Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.076105272Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.15203684Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.227574131Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.303863079Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.379614517Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.457725535Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.534086549Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.609916867Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.68573557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.761692642Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.841134301Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:15.92033951Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.003712962Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.079543601Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.155050139Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.230699687Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.306303026Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.383966712Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.460363117Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.53718724Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.616005371Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.691605671Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.777796086Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.853433954Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:16.928915116Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.014149775Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.090660677Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.167753667Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.244966595Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.320672879Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.396517629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.473359928Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.54898794Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.627407186Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.708380928Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.796072354Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.871626892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:17.947057109Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.033340709Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.111516176Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.190703912Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.274233685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.350315622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.42627215Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.510868369Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.586771391Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.662515756Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.739705387Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.81514178Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.890726303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:18.966549421Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.044324851Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.119725787Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.196212369Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.282350238Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.358073259Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.433901912Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.51875919Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.594494371Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.670063725Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.748520507Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.82651082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.902388562Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:19.978141759Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.056064806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.132824799Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.208836879Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.289030322Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.365590569Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.442086655Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.518678645Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.594700805Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.672415466Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.748995585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.826155167Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.9106702Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:20.986473189Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.063579234Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.139283886Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.216411467Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.292094614Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.377810366Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.453804654Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.529319575Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.604859424Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.682953706Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.766413142Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.841907039Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.91887001Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:21.997065892Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.07438538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.149981902Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.227922901Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.303518431Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.378893415Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.45506476Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.541139204Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.616736302Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.692759933Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.776322858Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.852052406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:22.928368905Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.014802233Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.090453668Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.166217008Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.252963716Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.329376888Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.405385895Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.48140223Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.55912377Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.634873894Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.710688658Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.792892526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.868596761Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:23.945365298Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.036864353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.114400931Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.189917675Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.28516212Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.360785522Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.436430685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.521026646Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.597190246Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.679518468Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.757433962Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.833639291Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.909363526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:24.986481187Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.066456739Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.142047244Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.226442082Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.303509086Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.379245641Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.454879123Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.530497725Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.609830772Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.686046629Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.787890292Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.864130118Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:25.940640698Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.016595176Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.093025148Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.169150571Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.246195622Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.335998432Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.425768889Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.501494947Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.58075129Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.677682699Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.761626556Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:26.837441896Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.013892883Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.092940711Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.168806035Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.245796174Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.32122642Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.396982143Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.474004378Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.557272418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.633405202Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.710121768Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.8672745Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:27.948066829Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.157522353Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.233672033Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.324198018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.416698108Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.505148804Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.581264179Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.658829237Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.734861347Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:28.813149261Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.029520518Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.109641894Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.21598958Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.292776195Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.423359381Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.508031053Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.585452237Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.740752784Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.848038625Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:29.923784012Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.004321105Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.08174488Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.157277144Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.234057103Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.367702406Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.444493277Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.520473034Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.597334018Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.673588722Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.797693043Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.873215099Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:30.95373648Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.063926676Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.159351538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.235347103Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.314050061Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.399425487Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.475488956Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.579166976Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.655307567Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.732122854Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:31.904723071Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.006342953Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.127745064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.219629786Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.295194049Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.370572134Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.447614944Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.53344935Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.609032078Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.687156501Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.805846674Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.881368153Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:32.984024592Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:33.064871961Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:33.148058206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:33.224293614Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:33.301364232Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:33.648224012Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:34.00272696Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:34.322144064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:34.529778409Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:34.606459806Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:34.730025655Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:34.820217683Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:35.097784957Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:35.193383995Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:35.67703481Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:35.764858809Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:35.870275569Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:35.994689844Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.09872425Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.184346717Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.260075046Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.337284193Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.426913781Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.50348004Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.692860526Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:36.806873424Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.107885466Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.186876459Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.28933635Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.385490723Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.462845727Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.544973815Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.671941817Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.765249338Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.90177397Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:37.979694838Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.067596436Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.142883767Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.254626908Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.336252909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.418512006Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.504736112Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.581604966Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.717862491Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.816397149Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:38.900061543Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.033937694Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.220778339Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.330833171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.406504122Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.530005712Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.639806653Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.717343195Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.794142897Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.872156373Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:39.948707911Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.16119156Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.238763783Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.446539022Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.523306658Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.59967557Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.69162909Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.76915824Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.844668677Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.920631696Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:40.998791445Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.074485564Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.151915513Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.236228874Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.313061343Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.390033846Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.469527852Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.545760538Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.628199988Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.709829925Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.797587649Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.873226791Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:41.949526613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.034828403Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.110362904Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.186686502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.269125761Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.349931046Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.42843368Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.514653209Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.591846578Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.668951178Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.750277175Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.831059612Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.910641587Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:42.987078691Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.068335822Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.14507037Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.241407559Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.417116577Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.497417376Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.576245613Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.659434129Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.762124293Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.845293639Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:43.943760583Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.029381064Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.118596469Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.282662303Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.360717474Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.443243805Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.550239206Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.642583802Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.827842792Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:44.936261987Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.038954518Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.115988685Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.191709587Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.272811132Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.349980437Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.509821897Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.585790515Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.669428507Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.747368989Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.825276126Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:45.924779178Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.001232922Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.080333386Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.165706439Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.25286473Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.330055475Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.42269153Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.518285861Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.611624101Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.687505581Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.77433142Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.850276645Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:46.925755785Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.010620224Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.088938246Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.166863399Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.244089152Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.321003316Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.397411171Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.482259418Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.557619003Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.633290817Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.709154216Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.791447936Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.872771211Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:47.949211162Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.033934255Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.110606528Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.186229573Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.270263249Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.347380776Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.440070111Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.527527606Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.612965235Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.692936494Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.791841169Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.880408502Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:48.960417488Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.049643389Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.130555554Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.206408585Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.319523516Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.408697128Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.485362393Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.56983857Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.64633449Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.722025311Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.798474061Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.874647385Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:49.955679168Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:50.031684297Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:50.110571957Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:50.190444558Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:50.266311381Z", "value": 995.4},
{"timestamp": "2024-03-20T07:15:50.342303486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.417960354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.494634419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.570518203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.646445667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.727540554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.80342149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.87934313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:50.954825212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.031334571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.106738284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.181984364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.258289528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.336160664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.413649267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.505839843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.583340222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.659299238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.735599122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.814830275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.890610505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:51.966400815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.046827854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.122388561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.202403083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.290613225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.599360966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.696540179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.78216965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.86005173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:52.937811984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.023898516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.100970922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.326147679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.401739875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.488609745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.581904302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.66345209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.858141753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:53.936598271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.059994991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.175542046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.328602139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.416251954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.516029631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.604262078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.686304112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.893917197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:54.973008795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.056323389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.173381086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.507256909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.585173964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.666438421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.747550076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.823422946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.900062577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:55.975932984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.054257468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.191849402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.267815233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.46064503Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.544925332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.620958524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.75407085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.864799541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:56.941788489Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.027241765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.110362948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.312858944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.391276805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.476820418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.552774889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.63190543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.708350211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.795232208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.8715519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:57.947214975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.038374337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.124067807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.200483915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.286242442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.435281652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.537137434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.704835977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.821805832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.916807129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:58.994203057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.072902041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.154486853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.233042219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.309397783Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.392810137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.468478524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.556083345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.656909801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.732955761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.809661664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.885822409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:15:59.961734255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.04438116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.132085374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.212233976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.288492994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.365673239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.444219869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.520423334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.601677422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:00.679748942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.076760992Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.176420298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.259972141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.348566894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.508981539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.633466749Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.728107401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:01.951707878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.06005097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.172152892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.281382075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.356854907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.44674606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.532349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.61582497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.714558472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.793135182Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.869171989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:02.945867427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.033098868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.112919625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.319753239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.397430481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.473468472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.549300092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.752675007Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.829376558Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.905917595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:03.988232238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:04.112921867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:04.296567739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:04.375969803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:04.753396904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:04.944396915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:05.053461903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:05.339302599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:05.415902868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:05.504261073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:05.746031371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:05.838819679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:05.914867269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.002398392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.180156416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.260061173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.508305918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.593276113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.701795846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.790913677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.881772649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:06.962550601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.045498723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.121435624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.198653852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.340180742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.53466969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.780374947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.888026125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:07.963607661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.046520167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.273121573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.360267538Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.437164994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.52281219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.619885414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.69569876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.783043801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.860834196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:08.948701578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.125648774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.244946014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.323527043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.505237433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.622945374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.711580766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.78771258Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.865483134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:09.943558653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:10.117565204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:10.201216311Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:10.279581624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:10.888048419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:10.964244361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.075787586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.167981037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.247837345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.324610319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.462526219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.617197524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.69786101Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:11.897388225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:12.01738941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:12.709163718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:12.791488824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:12.86717996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:12.94445022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.149586432Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.228973133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.530483903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.651174983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.741899039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.819612728Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.916878945Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:13.993302922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.072902522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.150499665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.269220481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.345562473Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.476471438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.571676573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.672997143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.835598048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:14.938644112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:15.030080625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:15.623881215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:15.734902384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:15.988886649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.085032563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.185653892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.268978401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.347221376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.433459329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.517861419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.595913032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.702192638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.833411814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.916257117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:16.994137976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.087601617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.162928876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.239924027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.316281218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.391987394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.621267707Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.696971482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.896868268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:17.979878757Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.061773776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.227699264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.329529344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.417900218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.49494785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.572798531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.648359649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:18.950447573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.052266932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.128834814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.22078906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.300830104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.379352858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.460306585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.545802928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.634644176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.711248922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.797491994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.873279194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:19.950586669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.127940457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.204316368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.280164145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.356289045Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.432688476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.509545193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.590791116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.669252972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.745356016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.820916941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:20.896454858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.161265492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.242243667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.320453073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.396357522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.657204235Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.790160646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.875765822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:21.955851378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:22.154891446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:22.240363564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:22.347880944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:22.439774037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:22.610628672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:22.694330112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:22.798107606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:23.818590333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.200758816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.295566632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.411219663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.49025583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.566951744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.64657643Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.790592496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:24.966065298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:25.073114448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:25.174792523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:25.255982444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:25.442385364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:25.572641229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:25.781145475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:26.034524222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:26.111492523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:26.189222881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:26.266706869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:26.368515026Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:26.513920708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:26.899306284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:27.286203494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:27.42524177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:27.77947666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:27.89840765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:28.177816281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:29.260658187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:29.347188045Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.074865512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.156101481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.232918931Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.309347705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.385819487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.506192478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.608859652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.687537605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.764628755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:30.84903561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.028972529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.165648022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.24897512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.341097525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.41683381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.493159894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.56977779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.650277173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.727827497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.867435602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:31.943741142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.033474782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.130135066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.227280828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.35611069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.542368676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.621546571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.698133202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.782025331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.857736015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:32.939936827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.025385071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.105955462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.192972813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.27861437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.355023303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.431342955Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.517777066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.601595177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.702806525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.789755203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.866050214Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:33.941762179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.027890686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.103614842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.180381059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.263944575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.341897047Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.420005008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.501458483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.583747967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.659581469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.735832671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.812911564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.888427078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:34.96544453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.040992556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.116615399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.192227074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.268064287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.34494673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.421635122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.497112427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.573972565Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.649699889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.726249207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.802111701Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.879625447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:35.957731968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.033779008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.109545404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.202046821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.278194118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.353906722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.434003219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.509811312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.585409866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.661409418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.737839566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.813623659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.893572378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:36.970042815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.048463708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.123997718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.199422734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.282796455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.358483778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.435498765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.523968325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.59966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.675328315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.758691412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.834422416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.909731334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:37.986706225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.063778269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.139223253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.214817519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.29174953Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.367506198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.442759307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.526896462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.60270513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.678579975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.761702557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.839888695Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.918704824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:38.999182542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.076030039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.152658397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.235293293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.311730001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.389995819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.466238861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.55048616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.626153418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.705746741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.781409424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.857823475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:39.934700381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.010436472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.085884528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.162215346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.259343602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.335513203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.411461969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.487206444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.562758597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.638551905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.714336733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.791837806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.867823692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:40.94329578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.019830793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.095735462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.171436705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.249182997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.328400154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.413076034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.489135361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.567377755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.90286514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:41.986397838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.061930215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.137662753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.214174598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.29218054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.369607116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.445021251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.530334578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.605882859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.682206573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.765730023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.851367546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:42.934891828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.044268777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.124242903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.228483661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.337895266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.460538936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.546745234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.62915507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.709697076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.791434104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.867448982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:43.946467704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.039795881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.115783591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.191274942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.278059359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.357812555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.43489215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.528284519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.62223024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.699258506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.830775948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.918780124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:44.995503106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.078167697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.163711363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.260872002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.338535604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.414769236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.491587739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.567211092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.64292939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.72337229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.801133493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.877000017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:45.952573129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.028841098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.104514211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.181030631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.294229193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.439076173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.516319833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.595119417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.670690737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.752792216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.838675694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.914008547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:46.990225763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.06703873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.14225411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.217727413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.293756594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.371411523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.446916442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.535141516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.610718212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.686678017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.769803637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.847267812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:47.923555044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.007918439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.083871364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.16261117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.246340957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.321896117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.398078196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.475195454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.551482143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.627396795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.703444664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.78841885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.867453604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:48.943380608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.030159264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.106107772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.184883003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.268501268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.346051012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.422416837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.509183173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.588656428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.666272508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.743605449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.819983211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.896285419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:49.972198247Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.048500967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.125273037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.20083018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.27777582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.35305712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.429630403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.505659232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.581016181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.657321973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.732909389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.810163545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.887816329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:50.965017236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.040880335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.116530535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.194843936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.270858012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.346644278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.423939202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.499953791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.575594455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.651548435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.731746466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.807220696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.8835502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:51.958902733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.041668795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.117292083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.193105645Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.278583772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.353831695Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.429937229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.515696832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.591670939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.668086013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.745352552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.831524768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.907679998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:52.98528667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.060680354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.136549629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.212895229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.292537285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.370320887Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.447026908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.532357961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.608413158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.684134526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.766914605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.842391682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:53.922893781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.007152053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.082760588Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.158822217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.237002559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.313511809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.38975216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.467959958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.545242562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.622016615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.704545362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.780093544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.85722581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:54.933561106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.032443268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.112922646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.192626846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.278369648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.354418412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.430275078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.507871189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.59069354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.666874946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.742704251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.818254129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.894185292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:55.970289961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.046010721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.122429217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.198141593Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.273727856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.351493633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.428775756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.504177248Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.582714202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.663626993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.747151784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.82516422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.901281976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:56.97927054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.054716673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.132494577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.208516141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.290541105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.366303978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.441648061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.527693778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.606825779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.686204792Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.770610553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.847505631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:57.923792798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.00930958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.085267815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.162430896Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.240650822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.317339017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.393768554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.46902774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.545858881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.621910108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.697989112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.784215824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.860228331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:58.936053668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.021078828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.096548833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.17260486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.255702797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.333057593Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.408620494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.502589667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.58419837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.698459405Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.780147437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.866866922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:16:59.945967915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.022828688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.100651873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.177517318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.25359725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.331819671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.40950839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.488258114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.565181672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.641143586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.71708278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.792803444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.868729197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:00.94473876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.025047575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.100606444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.176447013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.255177632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.331366205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.408114208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.485793455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.569882732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.645680644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.723593014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.798808422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.874361307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:01.950384534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.03626212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.11367218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.189573869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.273132515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.349448897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.425286009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.510343681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.586169498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.664604113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.741182963Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.81691057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.892336957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:02.96841452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.045147483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.121408536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.198842596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.282631837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.358523157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.4342259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.518484906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.594243361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.67033622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.753882994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.830147951Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.906064168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:03.982044706Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.057576694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.133598129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.209546218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.293143616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.369515166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.445344982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.530523743Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.606596346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.682240912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.758243818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.837748366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.91376676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:04.989796578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.067970198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.143906575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.219537061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.295153594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.374523292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.46027774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.535860449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.611850746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.688646878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.765127613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.841285881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.9197076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:05.996715222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.072992275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.148804298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.224749475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.301082048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.378419274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.456033207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.531574827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.607470371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.684363848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.768499332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.844678176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:06.921696453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.007365876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.083778995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.17168902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.254391655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.330195422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.406026741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.483448896Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.561433393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.637345513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.71333117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.792569667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.868697118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:07.944616118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.032182556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.109013439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.184677652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.268680302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.344018143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.420091321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.50449068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.581766337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.65778697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.734880321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.811247902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.887162294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:08.963612021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.044146021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.123227811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.199298205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.283349431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.358629608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.435220136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.520854806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.596951664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.675199524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.751253309Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.828384516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.904742337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:09.980698586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.056812084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.133252626Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.210615099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.286771894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.362792399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.438867177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.514518237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.590568471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.667670557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.744950277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.82143674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.897404604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:10.973380725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.049681937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.12558964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.201671906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.279205773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.355460937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.431316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.507394169Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.582939532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.658956037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.736679186Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.81543726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.890801277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:11.967075801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.044866855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.122002446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.198720591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.283454929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.360584215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.438110306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.52366843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.600015754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.675632478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.758834862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.835907827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.914933424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:12.992680702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.072115744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.148201049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.224354515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.30159289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.377118061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.453826541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.539408986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.615230576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.690946085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.775728647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.85361295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:13.931755048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.017920892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.09429868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.170168207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.2532215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.329441047Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.406598045Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.482771223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.56035277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.636478716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.71367517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.791225741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.866760831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:14.942626582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.019036371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.096362747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.172607477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.248789359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.325632753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.401639689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.47754304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.553577432Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.632513364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.708363018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.783914876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.861601448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:15.937428222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.014391874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.090594844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.170736229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.246744925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.325112146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.401183018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.478173038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.553938755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.629685879Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.707503813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.788899742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.864772788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:16.9408315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.024909126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.100936253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.176921621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.260173092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.33607993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.412029649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.488699761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.564903691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.641084228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.717023227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.794847145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.870465147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:17.946313041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.032255937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.107642545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.186285896Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.270176287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.346880415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.422497425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.50686635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.583474988Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.672268766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.755133737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.832225997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.907953985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:18.984995397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.060976476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.136733456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.212447076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.291865124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.368460163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.444170614Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.528900503Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.605129745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.680916069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.757629733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.833803166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.911296551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:19.987640611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.064885801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.14092896Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.217089881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.29439024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.369876016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.447113174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.523150734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.59924359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.675328382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.75206419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.827953779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.909374284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:20.988079523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.065948689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.141440001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.217162677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.292652133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.368426137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.444095916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.521434483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.597314376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.673311647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.75663739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.833339501Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.90947623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:21.986408168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.06434175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.140251019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.216295586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.293073794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.369013656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.444492905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.529191784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.60795984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.683893014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.767231909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.843162203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:22.919095697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.000979374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.076621249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.15390983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.230190208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.305907635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.381988747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.457418938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.53937724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.615166028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.691538439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.775415197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.851377715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:23.92678205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.011520514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.087322006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.163132746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.242048035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.318290268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.394104272Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.470219336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.546295071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.621781935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.697344928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.776467836Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.852448658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:24.92866369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.004306908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.08040962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.155933636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.231441908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.30846719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.385103412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.462218456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.537877866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.616648001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.692819193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.769299349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.850283719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:25.927279817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.002789721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.078432139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.154478497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.230489687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.306574926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.386795479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.462747308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.538572288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.61488745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.691271348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.774661443Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.85058236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:26.928853513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.013199428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.088659059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.164713417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.242213137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.318432489Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.394537184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.471410337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.547403478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.623198601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.698888443Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.782254122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.857514647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:27.936882869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.02409045Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.100141512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.175996668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.258272669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.3344213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.409890851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.48631699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.56349293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.639709274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.715792272Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.793079637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.868940201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:28.944610363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.029622237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.107368839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.19026936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.273488252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.348917195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.424592636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.509543677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.587144038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.663181468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.739585398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.815915599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.891399422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:29.967415092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.043408809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.12201411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.198045523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.275461081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.351512687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.427421507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.503800253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.580019124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.659761271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.735794124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.811291035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.887286352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:30.963833196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.042181342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.117989424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.194795503Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.272343382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.348569806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.424879975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.500807835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.576775663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.653164009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.733339664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.809918508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.892801524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:31.968407589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.045134434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.12122956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.196825992Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.280455577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.35651579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.434586236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.51980576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.596015031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.672323984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.755375418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.833339878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.909583934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:32.986132505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.061556199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.137464954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.213510736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.292388231Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.371135165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.447843642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.533364609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.60939263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.685494028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.768477429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.843849986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:33.922562199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.008444643Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.084011602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.160988722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.237728176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.313332831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.391389036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.475870343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.552760038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.628783003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.705081459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.780958886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.856905338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:34.933659159Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.010385364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.086632556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.162554431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.240203527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.31641331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.392201871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.468657193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.546523572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.622040322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.698445948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.774496592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.850431972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:35.926333943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.002243274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.085078512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.160848034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.236441457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.311806013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.388321208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.464919059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.54148123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.619752349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.695953812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.780070378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.856451298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:36.932205235Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.016751374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.092589888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.169633729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.253066542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.328902304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.405920864Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.48242921Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.558282156Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.634230752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.711960264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.791669993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.867593724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:37.943472782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.028559856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.105755186Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.181938984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.266540771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.343487682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.418739629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.499732925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.576459865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.652456973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.729165769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.808812169Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.884696859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:38.961305366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.04359007Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.119550249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.19553542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.280788703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.358954477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.434823647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.521053101Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.597135618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.673075093Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.748964647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.825404704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.902109052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:39.97829077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.054143779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.130154551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.205974056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.282744037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.362726568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.439170049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.514932593Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.59175675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.668493611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.743916407Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.819884042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.89643914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:40.97280246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.052321881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.128448846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.20437856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.281327295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.357560213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.436830064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.512801858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.588173262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.664193985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.740836764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.81673563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.897473275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:41.976182766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.051690876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.127946098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.204447819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.287138414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.362815293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.438721839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.527840384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.604238936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.680080617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.764808965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.840286546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.916301413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:42.993149058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.069013844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.144511552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.220965177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.30449463Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.381584198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.456974226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.539679381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.617761793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.693336463Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.777490532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.854120062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:43.930206034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.016988807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.09339987Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.172377941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.254395536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.334458099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.411157967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.487226178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.562708975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.638389821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.721288707Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.79715202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.884694418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:44.960489506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.036258674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.111881888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.187526734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.263403327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.338906731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.414737468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.490181256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.565588659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.641492772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.717152659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.796164969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.87234915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:45.947896587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.023607034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.099265928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.174786613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.250334242Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.33344305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.420916518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.497659137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.573923191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.649136288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.725232147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.801004067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.876763282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:46.952412608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.038640077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.114488254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.19014286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.27376313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.349695243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.429899664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.516612355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.591615401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.666713648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.745053566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.820727821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.897015138Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:47.976216667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.051584645Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.127494358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.203185764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.287264472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.362759683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.439554015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.526416468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.602552327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.677684015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.760826615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.837441808Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.913009341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:48.995047447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.073014817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.149405367Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.225518986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.302061187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.377293547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.45335347Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.539920495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.617593589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.693411428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.769240724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.849688699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:49.925438762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.001812736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.07783925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.156351458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.232370644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.311385098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.387206137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.46293364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.538942745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.615243567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.691720006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.768658947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.843997805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.919263925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:50.995559883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.071558172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.150330991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.22615587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.304065575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.38152305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.457617948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.534742107Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.610383144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.692057566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.774606238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.850072233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:51.92583356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.009461381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.085538135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.161138468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.238107649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.331444674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.444108684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.529600399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.605443295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.681493137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.765295808Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.844297333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:52.920046947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.006384689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.081924317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.157762028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.234120417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.310047217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.388856484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.464605298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.543215587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.619391798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.695234789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.779438169Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.854678977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:53.933399155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.018223662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.093593655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.16895664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.25167325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.32704926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.402952635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.484011529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.560128731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.636189037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.71249405Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.788680917Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.864866664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:54.941006587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.019139237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.096714601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.172507351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.248261477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.325318851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.401434101Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.477598631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.563262924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.639383999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.715439024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.791110621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.86664212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:55.942127123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.017707582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.096018571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.172348543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.24790961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.325748785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.402162823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.478063478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.553617825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.641735748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.71842454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.793901511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.869456562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:56.944905724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.030639361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.108481096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.19028403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.273732424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.349004944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.424418105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.510917032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.587451006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.663437647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.743938229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.819875141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.895705075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:57.971889574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.047331535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.123268447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.199072365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.284941908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.360488382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.435923752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.522027154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.598634601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.674135763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.756687314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.835184384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.911379891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:58.98824699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.06405574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.141325627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.217362956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.293224474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.37022303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.445643935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.533217594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.608904583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.68484431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.76081127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.836901271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.916416209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:17:59.9923544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.06912601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.145864594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.22233092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.298763677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.374755597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.450760445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.526655148Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.602034868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.678322663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.754372216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.830310759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.90624431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:00.985691952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.061915266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.137838577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.213990819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.290174996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.3661337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.443687078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.519771575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.596074506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.671461299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.755207391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.831144622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.906894907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:01.986268115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.062195042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.139521314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.215361263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.293227829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.369159108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.445103891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.534154687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.612086278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.688797662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.773036752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.848639899Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:02.924207334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.007853201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.084996814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.161149151Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.236774666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.312400533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.38817341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.464936667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.543460872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.620642438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.696513268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.780301985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.858060741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:03.933712208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.018147205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.093884337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.17272445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.255909384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.331901015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.407694756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.485345831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.561315286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.637474343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.714364993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.790251567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.865766232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:04.945386483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.020940925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.096495558Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.17257391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.252213073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.328442499Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.404917976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.480857702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.557041687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.633194408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.711188943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.790806666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.866729592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:05.94263671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.018149839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.093564119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.169586534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.245549557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.323192343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.398743329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.474729936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.550535196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.626827119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.70255753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.786760876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.863481283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:06.938793418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.023065756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.098671398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.174244432Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.256279815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.332585049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.409202095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.486460877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.56615908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.642404154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.718290823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.794405496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.870099395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:07.947729381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.037556249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.113259076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.188553418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.271038919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.347169591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.422935395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.509157164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.584887639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.661192233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.737709118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.813731437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.889628058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:08.965613513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.047747329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.123408971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.199050869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.282957506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.358667117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.434635099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.519990394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.597560251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.673660875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.74986854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.82588257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.902633954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:09.978562639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.054558302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.133274956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.209184442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.28536177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.360801202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.436210969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.512245127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.588187989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.668439414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.744553926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.820525044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.896629411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:10.972699122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.048231323Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.124195209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.201235523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.277422228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.352960252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.428878633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.504322993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.582395384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.658298564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.738608006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.82074067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.896971055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:11.973282816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.048909866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.124716726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.203147937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.287894519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.36380522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.439707281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.525210225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.600772697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.676870408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.764109501Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.840294765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.916974147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:12.994734534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.073071216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.149222816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.225339055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.301336764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.37795829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.45347561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.537222052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.613153841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.688710938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.771206293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.84710701Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:13.924733027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.011544818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.088136359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.169448308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.252633528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.328749383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.417226762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.494775146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.570907577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.646947399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.722511535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.798279194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.874518123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:14.954689578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.033243414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.109854059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.186338462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.26288805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.340149999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.416177213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.495041804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.570885272Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.647385483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.728328084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.812311905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.890238789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:15.967158878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.045964013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.121740599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.197989512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.27392946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.349502236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.426049808Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.503429454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.587690622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.664895898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.741978452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.818121731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.894373395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:16.971001224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.048732266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.13821116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.213769664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.291637764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.366925576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.443128408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.528678167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.605103881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.688911668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.77203343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.849664503Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:17.92585111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.011229475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.089662862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.165099924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.242644051Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.318731841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.394656109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.470816924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.547276015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.623106681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.699825647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.785023178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.861566077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:18.937405032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.022913799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.09871909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.175611081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.257900769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.334465397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.410371712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.486361965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.562498523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.638387687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.714262642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.790336288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.869043661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:19.944777591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.02079546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.098670119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.174743188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.250229947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.327035441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.405844831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.481928941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.557760215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.634185289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.710249238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.788701312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.864796526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:20.942859091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.018315194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.094393639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.170695415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.247386476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.322813009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.39883427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.475762038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.551874787Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.62820114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.704225537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.788418191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.864872481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:21.941114352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.030286266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.106126053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.181439337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.264967695Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.341176062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.41753899Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.49579919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.574452418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.650258796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.726527867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.802633737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.878500115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:22.955602861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.040172928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.116314637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.192020342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.27615802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.353103099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.429397035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.523354125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.606024105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.682089334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.76545225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.845287028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:23.920968701Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.005953748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.082647016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.159889059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.236346805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.312191839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.388926484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.467583167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.55689617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.633026296Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.711798661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.790082252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.866031736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:24.946031411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.021639739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.097631078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.173725043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.253056071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.330245121Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.406604977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.482733182Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.558171428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.633880172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.709389938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.786346889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.862291732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:25.938180031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.014276012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.090319064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.166472069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.244104005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.321393216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.397993682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.473920125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.54967719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.625609073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.701371066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.785921579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.862053273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:26.937591231Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.022241874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.101012638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.176946569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.260544079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.338450738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.415946703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.500177437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.576250793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.652006802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.728284545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.803698533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.879157162Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:27.956901034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.040500561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.116568829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.192339013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.277011768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.353729036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.429209777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.517786067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.59359814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.670270479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.753036779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.82911852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.904617053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:28.982430046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.063434821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.138897002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.215732447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.293787811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.373147062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.448545306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.534046967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.612386686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.688738253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.766111753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.842116948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.918284641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:29.99392228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.069998196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.148182201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.224159556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.300016781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.375580243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.451725824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.528044559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.604214812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.683751441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.760902922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.837179192Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.913309637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:30.989259343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.066570154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.142621333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.222399309Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.298327767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.375796883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.452012065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.527947595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.603572945Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.679323449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.764747893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.841351495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:31.937596035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.02383604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.100160183Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.176218594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.259097535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.337641416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.413592722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.490051554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.565934636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.641658835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.717638621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.793485798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.871965327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:32.947515316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.032216102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.108116464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.183771894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.266218382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.342320313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.420134106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.504194852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.579891851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.655661811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.732445767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.808191599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.887977318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:33.964108274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.042363352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.118436739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.19429534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.27848396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.354248191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.431024979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.515816102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.592854109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.668907464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.745792061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.821653222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.900087085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:34.977924397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.054501823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.130425416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.210893928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.287155285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.366761354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.442411568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.520004237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.596269019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.67316184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.749679744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.825851276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.901992504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:35.978309126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.060291224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.136517253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.213126454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.289504549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.365652304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.442061695Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.517571364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.59696255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.67297392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.755983934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.831832838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.907818704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:36.984014109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.072979681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.151637195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.227983769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.30372784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.379656617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.456715519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.540825194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.616429807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.693146722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.776471651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.852464141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:37.92841247Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.012815364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.088833838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.164850936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.244767024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.320683257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.396024667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.472669261Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.548526421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.624305628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.700154244Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.787285778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.863246363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:38.941616993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.026078416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.10194284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.18064445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.263476381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.340279504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.416769824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.49523479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.5719046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.649564885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.724894903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.801659946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.879612395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:39.955489939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.032712427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.108923863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.185271461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.261174637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.337259703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.414402926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.490406104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.566955944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.643111763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.719878278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.796225715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.871858873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:40.949975323Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.025879043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.102205585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.178345564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.254361413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.329991914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.405942899Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.484098262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.560529444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.636415532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.713947176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.790898652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.866715395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:41.942234471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.028999152Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.107829947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.183627362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.269792996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.345738029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.42278349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.507534708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.584348487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.660255375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.737293604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.813487088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.915232139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:42.992140799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.068885873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.146769201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.222465398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.298018458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.374700715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.450552338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.53587745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.611439854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.689513648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.773008306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.85345176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:43.929265206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.01403252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.089370185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.164798699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.242066403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.317527589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.39301156Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.468788366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.545118011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.620890209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.696553638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.773469401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.849019389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:44.924760419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.004164916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.08160843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.160679003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.236580259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.312086598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.388347569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.464288665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.541202381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.616875506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.692551734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.770748729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.846309885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.921905313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:45.997348227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.073072008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.148631627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.223997996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.303194427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.381354973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.46750755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.543699177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.618706054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.694669422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.77848786Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.85529527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:46.930768168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.017714803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.095511409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.171395096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.254233745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.332495317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.410149009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.48654467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.562243843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.637751717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.713373737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.790829155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.867263216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:47.947583436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.035224063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.110759137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.18676609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.270224651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.346524087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.422028505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.500366813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.627147905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.702690788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.787336051Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.86341958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:48.939080353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.025044063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.104813908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.180652922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.256931142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.339960897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.416228813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.49368055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.571720486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.650623985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.726923325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.803482315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.87917512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:49.956069538Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.033452411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.109477027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.186279509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.262487583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.337801727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.413478083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.489421034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.565507987Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.641924672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.721364273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.797616572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.87331392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:50.949865838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.026044088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.10232842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.178616367Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.256494637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.332317299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.408716895Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.484795016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.561051891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.637370494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.712919009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.792752694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.868963456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:51.944853223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.030085276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.10778812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.183413467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.2662517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.343743117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.421045636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.50610076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.581890973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.657898981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.73368369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.80977061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.886829126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:52.962358728Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.042949191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.118751084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.194438031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.27893254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.35466208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.431710996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.516683366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.59220548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.672390017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.7537026Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.829990067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.908112659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:53.993110406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.069111437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.144979347Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.22127635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.297162596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.373581072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.449553879Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.536311902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.612138371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.688162859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.764549687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.840782721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.91662439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:54.993840892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.074359737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.149938555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.22657537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.303447611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.380225484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.457926983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.53387499Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.610721759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.686680166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.762706125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.838644948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.914593338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:55.99018838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.06643991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.142730769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.218564278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.294530045Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.370611589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.446804462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.523588382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.599754759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.676252372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.759609938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.83580454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.91155568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:56.988108685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.065181153Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.141319242Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.216916972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.293685468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.369328286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.446794422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.531464228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.607169064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.683887447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.767919773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.843967397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:57.919731497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.004760379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.08013017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.156263682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.232655726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.308261136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.383813137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.46050112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.542658736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.618938138Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.695134371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.78145386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.85774171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:58.933699637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.019503056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.095696761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.172052611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.253853071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.33142852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.406786919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.483524022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.559592446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.635657541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.711626091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.787699091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.867218819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:18:59.943621422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.020499071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.096255939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.172149992Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.248145262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.329858553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.407683381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.483844989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.559798211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.636985687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.713125343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.789576299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.865764372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:00.944193175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.020360639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.098036762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.174345923Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.250356586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.326588627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.403852648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.481287711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.557269061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.633199403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.709210161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.789607276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.86545832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:01.941417686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.028593185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.104431717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.180469836Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.264156109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.340473271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.416160793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.492662949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.572097428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.64826886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.724637927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.802292097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.878075844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:02.954071466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.037742987Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.117230651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.193494308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.277876429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.353730225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.429541205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.514340835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.590010726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.668901102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.752039912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.827960621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.904825342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:03.981402987Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.057776725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.133578424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.212187901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.291942447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.368089015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.444125565Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.530866466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.607297933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.683468693Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.76186956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.838262178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.914301224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:04.990170445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.068430061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.144612885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.221216194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.298457782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.375239397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.451713776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.528279901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.604599398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.680832271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.757231321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.836018912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.912094214Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:05.988870325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.065660132Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.141706954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.217710384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.293881783Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.371547217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.447706744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.524255556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.600445132Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.676820598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.759776174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.837427271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.913383084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:06.989438162Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.065742523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.141870562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.217977416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.294175536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.373753184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.44964522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.534730645Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.610705402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.686885282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.771262666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.847378257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:07.923752667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.009415923Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.085503481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.161545631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.237826664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.314904442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.394452457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.471601436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.547532768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.623434308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.699841262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.78333246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.858806187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:08.934833457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.019796352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.096053768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.173034937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.256053233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.332233753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.412924949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.48938608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.567933955Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.644332045Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.720631541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.796690107Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.872898979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:09.949351469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.025380435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.107325086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.183653863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.259604491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.336678109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.413029158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.48894737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.565020336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.642596839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.718514027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.794355342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.870442964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:10.947626439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.023785486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.102308881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.178767963Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.254835872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.331418252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.407493394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.483692825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.559277049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.635143868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.714572617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.79074472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.867367804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:11.943708965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.029258523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.104922332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.180980033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.267288768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.343440262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.41884714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.499944965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.575519909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.650909442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.727255083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.804860546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.882651644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:12.958615296Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.040821198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.117349145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.193253149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.275987985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.356906224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.432580752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.51810103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.593997417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.672503947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.755749413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.831977068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.907849775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:13.984296313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.060455136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.136388323Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.212840973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.291502897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.367785688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.446020631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.53423406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.610368498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.686551865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.762528957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.839393995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.915259022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:14.993371115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.069730452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.14558943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.221138165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.296919671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.373135646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.449358916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.531656531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.608434049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.684784297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.761457973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.837422233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.913650976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:15.990834482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.073249026Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.149359975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.225610062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.301634611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.378841285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.45554581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.531449332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.609862357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.685619062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.76940319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.845221816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:16.921206044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.006138378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.083617311Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.159883559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.237630271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.314072552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.390700436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.46674636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.544007979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.620646582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.696208213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.779910548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.855847063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:17.932178271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.017311599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.093015343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.169877981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.252694962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.328699382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.40526928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.481714601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.558751929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.634065813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.717426512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.795009766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.871087883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:18.947590421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.034255415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.109987351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.185785912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.270133535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.34545577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.421084314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.506474252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.583978818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.663998901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.740258172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.816570947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.892910859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:19.969296403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.044956594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.120588785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.196611509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.272585368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.349877099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.425436457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.501401484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.578113144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.654118396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.730200352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.806416102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.882319913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:20.960108065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.037815129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.113425208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.189432795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.26543203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.341702597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.423222954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.499813812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.575643797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.651508439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.727880319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.805326451Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.881348663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:21.959872376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.041972003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.117647747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.193537285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.277516582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.353355271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.4345562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.521967346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.597812404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.673640437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.755993763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.834503748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.909965569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:22.985932036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.062301771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.137815336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.213751691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.290921692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.366804573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.442767232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.529844326Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.607509437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.683662434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.766091569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.84162571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.917111851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:23.994091898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.070161149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.146087807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.222244068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.297809858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.375051508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.450419887Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.536010595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.612208841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.690458566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.767187474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.843189461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.919132567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:24.995052921Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.072035367Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.148611889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.22500716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.30615724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.382007161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.458147933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.534529732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.610705545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.687925018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.765089835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.84089774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.917298931Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:25.994129376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.072047929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.148096892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.224274305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.302822818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.37826227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.455570768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.532149593Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.608313918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.684070653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.768687078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.846578719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:26.922198269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.007107177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.082750439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.158459718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.234462057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.310662286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.388937675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.465747863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.544083509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.620114616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.697089286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.782080435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.86777716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:27.9469316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.035771658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.114457164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.191667388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.275960833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.353333107Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.45032315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.538390911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.616174774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.692512476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.777128037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.854170547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:28.929653872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.016941623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.093227197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.169082717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.251761422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.327858098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.403577265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.480685088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.5605644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.637664063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.713574016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.789639907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.865693958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:29.94165268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.017803148Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.096949587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.173084439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.2490326Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.325039194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.401455617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.477681702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.553774345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.631358878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.70906706Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.785131575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.860811701Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:30.936890872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.013474433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.089732262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.169116976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.245010544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.321024211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.397410105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.473405115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.549288603Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.625158428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.703773725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.790675647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.866472351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:31.943126696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.027852465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.103314061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.179046507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.266612438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.345229014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.421134967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.506114659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.582021284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.66116081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.737667826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.815212134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.890693346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:32.96656765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.043683953Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.119617266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.195343888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.279277008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.359045374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.436703283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.522223333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.601041768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.677361837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.760529764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.836823401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.914029401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:33.991940337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.067526957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.143451982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.21934971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.295265583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.371253104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.45013378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.536102795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.611796553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.687766794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.764502644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.841126813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.917484675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:34.996154564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.072553418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.148591403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.225787803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.301526201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.377595611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.454360678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.531377587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.607286867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.683489943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.759498232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.835480218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.911675549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:35.987864897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.064486313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.140026533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.216074887Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.292287275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.368441198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.444224172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.520238542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.596864854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.67304841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.756206863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.832065967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.907931311Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:36.985433378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.064573864Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.140866796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.216537417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.292673964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.368489163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.446808775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.531840755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.607818164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.684316923Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.768153592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.844230618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:37.920262556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.003957368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.079848343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.156813828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.235252225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.310672284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.386150262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.462018742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.542624717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.618785264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.694828049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.780665574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.857255598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:38.933953495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.019899566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.09709126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.172618072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.257205854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.33314419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.408702137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.484719546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.560412536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.63651497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.712507098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.790741429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:39.866852247Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.060609232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.139517393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.220589324Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.297354196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.373207442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.448664939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.524989614Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.600681866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.677450034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.754814401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.830881889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.908077487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:50.984758998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.060858806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.136641491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.213756511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.289330777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.365065717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.441050612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.517022931Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.592764367Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.668840335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.752088036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.829018478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.904582472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:51.982206842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.058011927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.133614865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.20937163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.290273574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.36805417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.444211675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.529860748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.605847499Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.682683699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.767894399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.84406848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:52.920248001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.004751108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.080502112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.156326909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.232793185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.308703263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.38473299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.469234401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.550300796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.625634035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.702463164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.786029332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.862063219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:53.937801871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.023377022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.1009548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.176858605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.260775049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.336770216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.413650417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.49035228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.572496383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.648432477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.724614078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.800631805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.876610075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:54.95245756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.02837791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.105014524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.180907705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.256861111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.332976759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.409745919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.485691741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.562089952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.639972181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.717071969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.793019519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.868953436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:55.945064636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.021252093Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.098927023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.177310282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.253360585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.329876621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.406006317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.482013932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.557844873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.633411106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.711364375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.792710581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.870573225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:56.946382725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.03581133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.111732383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.187671453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.273188683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.351216257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.426863388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.512297097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.588077157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.663958018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.741307952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.821561984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.903266882Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:57.980077226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.055563298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.130918296Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.206449809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.287481962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.364779288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.440690165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.526231396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.605459688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.681752521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.767249111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.843141652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:58.921616592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.006457206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.081848845Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.15723722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.233652583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.309733894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.385939014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.46291208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.542750715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.625233477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.701741769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.777764648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.853901191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:19:59.929461824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.006596332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.08483738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.175666576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.27157388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.347657399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.423720406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.499463153Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.575705362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.6521253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.729095646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.806716335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.883439957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:00.960572961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.060145588Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.144447507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.226562393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.302349012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.378716342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.456160005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.536257491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.613561696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.692818564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.788401608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.864424294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:01.942521789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.040149017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.120283303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.215211267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.292030059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.368493742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.444791919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.530430526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.606234329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.681777618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.768208874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.844196968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:02.921999578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.008525652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.084593362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.160660849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.23968741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.339869836Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.415695111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.49285845Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.568479051Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.644956207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.720769482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.799360806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.877060855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:03.953724253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.03787705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.116965148Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.198062581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.28303702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.359724769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.444048193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.535378962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.61227977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.70073025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.779655306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.856963703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:04.933828958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.064455518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.142043054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.22984575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.314156277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.390257459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.476670187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.557925574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.640998646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.717707036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.793463094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.872791931Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:05.951452567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.044960258Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.120973471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.197820807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.27947319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.35589508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.43738999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.521287648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.59835985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.676951173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.763248091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.849459537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:06.926939903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.016485883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.094245901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.169740452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.252924118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.330563238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.40734766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.48581303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.562626573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.638055171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.713909086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.790417601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.869272608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:07.946006213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.034001679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.109976492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.186040618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.270366664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.34657972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.425339813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.510073384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.586131494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.662115683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.738282081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.813770136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.88946469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:08.968422705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.044341869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.120251977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.195768256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.279898364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.356071451Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.43976085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.546817596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.622653142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.70056609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.782249833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.865808351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:09.9414758Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.017218513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.09393999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.169844658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.246315188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.326068989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.406584462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.490470696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.566037823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.642454401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.718163322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.793995828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.871718245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:10.949316053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.036838041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.112827733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.189724988Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.266133597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.342707937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.421010456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.49647675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.571979493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.647607261Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.723810908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.799431764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.878787128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:11.955067416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.039402518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.114920781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.192365274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.276275251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.352863126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.428306924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.514522305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.590616158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.666138773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.7468218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.824503096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.900887161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:12.977010071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.053135573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.12870878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.204371428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.289505484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.366090255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.441501956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.526834478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.602405029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.678051869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.768506627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.851685012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:13.93370575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.019325956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.098554694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.17423699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.257361518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.333117735Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.409576328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.49340032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.568936055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.64448731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.720946191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.797708916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.87403346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:14.958571893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.03535241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.186205124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.110688654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.276186308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.351513624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.441045843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.518750723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.594370523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.670194773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.745720651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.821137824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.897183037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:15.973041271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.051598161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.127469323Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.214543177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.291610545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.367501356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.443156228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.519352066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.608445687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.687186067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.770696711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.846659459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:16.923649258Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.009354328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.20383853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.288405954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.365826926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.441926539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.527578648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.603318065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.679634608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.767328757Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.847269919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:17.92265218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.007278709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.083393426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.158887783Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.248135742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.323744149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.401846601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.481811795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.558831291Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.634466802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.710054217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.792501808Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.872457562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:18.94881081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.035554804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.111305036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.226835223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.302818739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.379263667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.468274759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.545517233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.621910353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.697442343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.773484451Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.851129458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:19.926704552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.00320625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.084783911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.167193997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.244085779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.32345039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.402541525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.478600561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.554366122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.634551382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.71008382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.78593847Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.864600288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:20.941611495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.019858429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.097929585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.17749215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.253341583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.329011526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.404643677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.480822683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.556319376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.632072584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.710830596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.791459349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.866742312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:21.942444736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.030332326Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.105868348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.181278224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.267369057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.342747989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.418199402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.499196063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.575125082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.727834296Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.651457817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.804758942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.880302004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:22.959811384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.041963963Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.117632082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.196221291Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.283883759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.35991425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.435865541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.520814281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.596506656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.672215928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.756347474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.835500274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.910774244Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:23.989759714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.065956415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.14226915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.218373114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.29380139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.370650835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.446265417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.531790771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.607473547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.683366724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.758841433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.834272525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.910752429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:24.986911082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.06267469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.139589863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.216305002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.292546504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.369756305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.44751456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.52426602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.600027388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.675712723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.75140145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.826940479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.903215933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:25.982445245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.062289989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.138037629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.216783927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.293729469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.370213053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.446928032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.581566826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.668734631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.753072548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.829080638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.908014523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:26.984986817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.066456476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.150197009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.228623464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.305096712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.399198518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.486351987Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.564556392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.640561762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.722804422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.798498428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.874416438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:27.952043491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.036847365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.112584188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.188250547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.279099163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.356441061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.432138332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.518820883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.605206215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.682024555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.784431707Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.869895204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:28.945488537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:29.034077927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:29.110194627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:29.185961914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:29.271374947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:29.353156096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:29.566642149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:30.010692054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:30.150492699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:30.365622195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:30.462046108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:30.812079295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:30.989593438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:31.072336487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:31.233042433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:31.54189213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:31.754066518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:31.830555414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:31.907217111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:31.982862669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.064806861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.141084042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.217273062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.293106334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.368577425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.444246407Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.529702384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.606710261Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.682859697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.765529209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.841132494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.916777252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:32.993874762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.069739746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.148895105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.224886491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.300551952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.376431817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.452307265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.536814238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.612235601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.693414983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.777650785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.8584981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:33.933908871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.018494373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.094014105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.17014434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.256693513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.332223517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.408172758Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.484635029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.560531213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.636326276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.712538784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.789542054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.865274748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:34.940711855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.01746741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.093376298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.169283394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.246255143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.323823411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.399861997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.475669092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.551557884Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.627428532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.702865767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.781204028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.856878929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:35.932654888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.008545376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.08441292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.160150318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.235660738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.320502787Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.396112887Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.471711404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.547193823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.623320346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.698768365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.781911034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.859648295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:36.935075354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.019740857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.095514415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.1718387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.254503475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.330475532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.411963942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.488240514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.563772054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.63931697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.714612155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.792023108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.867615385Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:37.944099256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.029460318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.106825703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.182205529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.26589566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.34126019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.416729105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.49672812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.572881043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.649732886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.72545534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.801851082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.877407294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:38.953145108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.040921814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.116603628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.192139647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.274948776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.350602077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.42610152Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.513327788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.593364468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.669187147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.745094787Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.82145824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.908583739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:39.988477058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.068265287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.149680127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.225827353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.301476846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.377758922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.453626658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.534075758Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.691900772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.816852697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.893598843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:40.969667989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.048377357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.127365001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.206370213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.287486521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.490787906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.566802491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.642882773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.718441128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.794369952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.870884255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:41.949488054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.044488813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.120184418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.195904439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.2948055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.375608812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.451518212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.544845511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.632621513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.709385579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.79042243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.868520591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:42.945793623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.044628186Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.120380688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.200313398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.301018671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.395279933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.47386306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.566376878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.643487891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.719669774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:43.89828559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.045419086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.14183234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.244229089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.327478926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.408405344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.501692515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.625853486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.714522426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.808075968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:44.939769251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.061995992Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.140805265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.219738955Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.301881899Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.381639247Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.464048882Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.60813271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.695188576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.772928332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.849781934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:45.942084709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.018950216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.130152347Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.215921765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.294558396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.375204586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.526661044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.605577166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.743878527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.819904119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.89943004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:46.991673166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.069914208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.161882323Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.249916791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.326245011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.401749605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.478493318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.554277691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.629980816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.780630384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.901106352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:47.978912413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.054641105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.173114585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.294462883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.394215184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.475694664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.554616226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.633239481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.908946574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:48.986154835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.062858259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.305881226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.39045111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.5481534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.625727554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.701177043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.797545721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:49.873916789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.033970499Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.113779911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.282532825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.359860801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.459990674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.542500918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.625362397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.718809057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:50.936973557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.01298798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.089217287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.169289006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.251876594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.331540052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.409099358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.519383462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.599598638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.83814008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:51.922285639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.018913647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.126597592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.206195002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.299364281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.374844395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.457376814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.54969834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.626292835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.712997847Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.790465087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.868038697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:52.945799317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.074301873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.149885412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.259450435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.336913739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.413383944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.755512226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.841902642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:53.992364655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.078534141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.343284239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.42016344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.535500467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.614221066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.708739033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.798252334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.882254274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:54.967647943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.065932546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.142206076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.222256323Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.298266298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.374252561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.449958564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.52588473Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.64407091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.728989565Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.806253763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.882545149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:55.958329105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.03462494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.110219102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.186194965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.26222302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.47867729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.567772153Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.676745361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.760668676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.83757239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.913156312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:56.990455422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.08096995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.157893632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.234632351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.311327134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.388244767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.464937374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.544094554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.626855871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.704192038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.78925991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.865034778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:57.940502283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.033516936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.109178843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.18572476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.268505246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.345052059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.422349376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.507783973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.585189548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.661538151Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.739686999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.81794532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.896336954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:58.9722684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.052782395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.12898498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.230685174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.488019152Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.597963475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.695176737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.788045916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.867394361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:20:59.943626387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.022078918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.105372433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.181854733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.25773181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.334020028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.410033331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.485714437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.561370616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.637616561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.714645779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.79036743Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.86593036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:00.941541898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.017474815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.099942945Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.175613587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.251097988Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.326505427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.402196966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.478716866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.555508802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.63462454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.713524756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.790514422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.878554745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:01.958257946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.042739188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.118772362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.218130097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.296345633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.385562929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.469066175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.544644528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.621568081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.69818955Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.784849633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.861365597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:02.937121264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.022291889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.09787309Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.173402227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.25672659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.333686368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.409088591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.485252007Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.563850395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.640176053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.716207691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.793322478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.882801313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:03.959403263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.041688734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.117257327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.192544572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.276541616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.353004651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.429989644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.515112013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.593683712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.679562314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.755527135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.831305906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.907176903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:04.985733819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.061675088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.137212928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.21321807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.29265746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.377860629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.453643496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.537691292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.613739762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.689373028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.771886342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.847912892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:05.924273622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.000557967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.077099083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.15423627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.230304484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.305831572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.385025103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.462167346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.539207316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.618090668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.693653692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.778466041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.854436078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:06.930740423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.014592216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.090176905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.170685715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.254016766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.405868328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.573559658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.669401894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.751873287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.827447224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.904729021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:07.980394766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.056213954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.132675196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.208614961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.289613057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.366030203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.443499554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.529432843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.605382112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.681661049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.765680108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.841310973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.917347955Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:08.998054495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.074495481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.150554063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.226099359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.302081237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.377507395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.453180053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.53981751Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.61588102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.691857553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.76812897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.844173568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:09.920676507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.000166809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.077942243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.154167067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.230217456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.306124677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.382622752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.45856658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.536418975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.621562719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.697397842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.773410663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.849013464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:10.924653289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.000243834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.079513365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.159579129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.242046458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.31795339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.393939971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.469530995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.545885868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.621722751Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.698636895Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.781608294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.85785891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:11.93411279Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.019466552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.096918494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.174150465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.258224692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.334527532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.409839033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.48630722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.564364353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.650783951Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.728124564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.804665807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.888723586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:12.970553787Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.046236972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.122288194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.198664251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.284559075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.360847579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.437637113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.524696111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.601855377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.677663684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.762886436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.841378934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:13.918462616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.005905618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.082618351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.158931047Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.235535267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.311368246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.391484923Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.46733947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.54486114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.620683047Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.696939679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.773812734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.853318971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:14.934144392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.030841486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.108482677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.184674988Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.26071821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.337258332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.413821976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.492189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.574877866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.652559827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.729223599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.808610891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.886641559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:15.962538539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.039845935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.115655873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.191898232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.272217503Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.348034258Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.424418891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.50617117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.597422632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.689496888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.782000812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.858688201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:16.93442873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.02113166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.098259117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.187054262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.27035648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.346952507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.425448493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.513475213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.593364335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.670865749Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.76176319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.841684376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:17.922849897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.008286187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.089026167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.164633382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.242386223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.323195131Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.398743882Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.474882912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.551282777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.633861594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.712507821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.792158412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.872993689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:18.948553736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.040151762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.115908291Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.192220027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.276046378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.352776839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.437616482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.522848961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.601208913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.677884781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.754528041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.831816652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.909252817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:19.985690922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.06235927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.138057079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.213720487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.29083684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.366850236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.452635394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.532868263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.625074008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.700818889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.780566921Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:20.856548445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.126291774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.215853648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.297845482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.374164673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.450954431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.526794577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.602731844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.678116977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.761905471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.83880435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.914437581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:21.992075732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.067928423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.144865157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.228099117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.315858826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.392037024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.467413964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.543238654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.618590283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.694135577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.777617796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.853448502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:22.931336256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.017173382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.092747285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.168176642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.252049713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.328172966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.415958435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.493024675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.568508817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.644035007Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.720675322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.7961826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.871851256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:23.960539072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.042057907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.118822384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.194916773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.27918012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.354915273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.430955869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.518790778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.594285448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.670868418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.747393436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.823665075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.899940714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:24.976107423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.056455494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.131806801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.207848805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.283480693Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.359085348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.435582013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.511092971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.604408008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.680267449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.756115339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.832923336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.910229611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:25.985884346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.061785933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.137599198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.213347406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.288950077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.364964913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.441099942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.516628596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.593030092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.672569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.754395039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.829837644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.905447867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:26.982850943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.058238251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.133567063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.209960238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.290124498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.365792738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.442046456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.527141365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.602882885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.685990123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.770774276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.847147516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:27.922393767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.006182644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.081821027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.157440242Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.233704104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.317165074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.393079236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.469164185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.546407322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.622229259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.697989244Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.782183918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.857863358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:28.937894368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.023076349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.098445961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.173941366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.2563237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.333433972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.410296273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.486924683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.562494169Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.638948497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.716654232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.79473146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.87033397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:29.949880302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.025494877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.101366958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.177523363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.254461281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.330207985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.405977761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.484432177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.561564593Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.637185919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.712866607Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.788450429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.866253733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:30.943282884Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.025167291Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.102152825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.177695399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.253654553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.329203879Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.405644223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.482760702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.559528442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.63560635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.712537612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.793663194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.874889578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:31.956102521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.039270655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.117557292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.19329158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.27866678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.354205801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.430746018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.516577095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.595363578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.674770644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.758564674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.834149807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.912144857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:32.989466651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.09717315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.173178065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.258904181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.334834726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.410621431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.489588012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.565731904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.641361198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.718951347Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.795613774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.871287772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:33.946905803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.034111711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.109537355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.185025016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.272523056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.348043677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.423408904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.509228204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.591309318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.668597095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.747132887Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.82595809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.905145154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:34.983384686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.061377688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.1375123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.213221435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.289043083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.367235671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.443759632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.519509119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.595911222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.671472067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.746897199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.825536096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.908826439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:35.984906331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.06033303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.13594386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.212387531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.287964825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.363485094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.440975209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.51650655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.59675001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.678781746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.760810058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.836649307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.912324361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:36.990365491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.066570792Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.142725084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.218278409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.293962775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.369398371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.444903727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.530484273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.605736506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.681165094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.764698031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.84020262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.915511558Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:37.993204972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.071346039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.146635585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.222098188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.297443063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.372993028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.448505264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.532826755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.610892397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.686390329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.769783361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.848329777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:38.924230241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.008711638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.084407172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.162367021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.238667299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.3142868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.390179265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.467080509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.543242065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.618586267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.694639662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.770079481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.845494341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.92092408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:39.996332955Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.073020245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.148679427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.227229778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.302650493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.378442253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.454003066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.529405412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.606410306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.682381555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.758832235Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.834510553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.910292008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:40.986003319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.062018824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.137876601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.21352167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.292698493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.37314413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.449893053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.525750637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.605421865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.687840325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.771100331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.84767354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:41.923143375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.007747685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.082933357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.15822159Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.234341769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.310301146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.390180633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.466109642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.542535232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.618118029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.693464023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.779784833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.856664829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:42.932588493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.018264815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.09455322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.17056287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.25302885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.333918876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.434679277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.528135177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.604591936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.680360079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.763110927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.840940885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:43.917655087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.002343461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.088127944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.16484205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.242008769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.31828223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.396835813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.481840446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.557998258Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.635790904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.711914091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.787961949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.863827981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:44.943261702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.022019287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.098376941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.174062586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.249888522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.330521841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.407682095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.484434089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.560586493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.637158356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.712922563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.788649233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.864332095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:45.940328784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.016332641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.092024495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.172141392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.247707644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.32343537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.425138565Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.501857631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.577274473Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.652864086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.741842781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.817299336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.892642258Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:46.969426956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.045362493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.120750183Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.20265174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.287729078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.362795773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.437840899Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.531311454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.608826625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.6843099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.767338223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.844063624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:47.920012025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.004259849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.079996535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.15615585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.232095578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.307307554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.388447759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.464193565Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.539964011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.625483147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.706579383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.788637102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.86456771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:48.940710481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.028478474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.104807231Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.180543181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.262752645Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.33961888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.415816115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.495330253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.571414655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.646843785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.722260115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.797965025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.873868689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:49.949542782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.030301286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.105673231Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.180893143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.256752902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.332213584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.407443544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.482845282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.559497562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.634651201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.70994065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.785747064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.861263268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:50.936516268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.013708362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.090160128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.165434089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.241219383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.319137598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.395087022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.470451799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.546724331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.624801651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.70098343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.78625613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.863631235Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:51.946273345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.031564061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.107598382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.184232646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.270249066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.345903095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.421267584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.505547153Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.581260094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.656636135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.735686971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.812879225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.888275971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:52.963797358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.042347676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.127559415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.220900465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.298813079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.374269601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.449960814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.534843493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.614141788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.69113004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.777042523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.882030396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:53.957610983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.044219858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.120276931Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.197630403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.281386958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.358301737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.435439878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.519613269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.595305698Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.670768332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.746287063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.821926819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.897480622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:54.97581193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.051555175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.127236083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.203259844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.278711566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.354440827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.429937221Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.506186328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.581788612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.657153741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.732676088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.808425413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.886717136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:55.962502301Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.039979615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.11609048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.191658619Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.26719591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.344248034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.420346964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.496135745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.572099217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.647689628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.72349553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.798829171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.874394078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:56.949987529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.035572424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.111109459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.186389723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.269851937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.345241994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.420676115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.504686368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.582792297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.658377716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.734160801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.809482986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.884880083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:57.967397934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.045332692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.122077677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.198536162Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.28440682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.361101372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.436675815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.521290939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.599708615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.676487552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.760551789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.836016023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.912133096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:58.988741471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.064087175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.139727219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.219278092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.294478099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.370717157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.446053741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.533370688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.617868082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.695289746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.773019254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.848588065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:21:59.924350126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.00071053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.076421423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.153213959Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.228978004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.313384133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.389067409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.46742358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.543441484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.630950625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.708138175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.783633609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.859574392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:00.935142402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.011505814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.086901855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.16526561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.240837076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.316704578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.394719785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.470614712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.547419857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.624524237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.7001174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.783931106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.859809584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:01.935476764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.024514402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.099920619Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.175990043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.258578135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.333856862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.409855502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.489190756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.565482391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.646068891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.721714247Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.797128303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.873537412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:02.949167119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.041712286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.117188775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.193546523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.276896031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.352374312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.430019211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.513880533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.590889424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.666319257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.744892358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.820686003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:03.916384102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.010957645Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.097327476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.178491391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.265062281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.340813013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.416629922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.497242727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.587613564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.663414089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.74126219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.816905529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.892492676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:04.968282129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.044544483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.120415025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.196663363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.273299737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.348849411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.427749076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.50363725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.579304525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.654654101Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.731714544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.80950626Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.885299777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:05.962005432Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.037736164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.113476912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.189116283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.269250458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.345181608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.420718066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.496156571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.572085801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.647445201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.723095804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.80148663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.878883046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:06.954468048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.038143768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.113682433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.189398541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.274108481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.352553164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.428016373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.512649736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.588116944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.6662166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.74371164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.819594278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.896133467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:07.971969512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.047644947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.12333715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.199583216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.282769554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.358121337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.434893937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.520027978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.595674228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.6713512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.754799141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.830260173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.905649109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:08.98490881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.060352178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.135766842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.211616327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.289686894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.365133782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.441336743Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.532582982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.608073103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.684187455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.760155918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.835648502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.911312609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:09.986839659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.068697469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.144902958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.221033886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.298001912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.373502721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.448906857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.524614068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.603941673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.679917144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.7556817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.83094033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.906378226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:10.981793754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.05758167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.134354365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.210055464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.285501969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.361135227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.437224363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.513413723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.589223368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.665919902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.743303869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.818583139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.893870377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:11.969613749Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.045806566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.121174861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.199090673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.283571618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.360113495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.435879426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.521957477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.597846195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.673509533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.759256508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.834637539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.910062155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:12.986067066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.061519874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.137194572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.213014969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.292675281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.368293595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.444048743Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.529376993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.605165293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.680566548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.764935203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.845242724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:13.920617195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.005984325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.0813459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.156747444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.232919108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.308625455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.386868215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.462785828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.541080973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.616973018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.692609764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.769332763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.845327753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:14.927181627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.003413932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.079847711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.155623146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.231880635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.307343299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.382787019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.460457069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.535940597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.611793345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.687221513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.762692369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.838459292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.914088838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:15.992183916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.070582198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.146137759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.221870986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.30720602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.382625003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.459441731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.557520176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.635608118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:16.726345998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.030012547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.108803537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.184453595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.26873332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.344967961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.42156907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.508136214Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.583799104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.660341876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.738035446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.81871993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.894088288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:17.969673482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.045057456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.120468983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.196134049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.279444612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.358151377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.434721861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.520530596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.596501746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.672291133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.754273072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.830171005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.908043488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:18.984280369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.059613015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.134783803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.211170413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.292903005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.384458271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.470904549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.546398861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.623786795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.699787993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.775426306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.850835625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:19.926141359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.003649742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.079779901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.155057698Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.230919342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.306324853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.382026527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.457455078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.534097403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.609991784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.685534512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.761012088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.83668349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.912088073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:20.987996309Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.079498358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.154956701Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.230682695Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.306172815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.382258589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.45954009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.534806015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.613932017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.689459385Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.773884967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.849432656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:21.924783894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.009132132Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.084367496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.162937011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.239265189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.314743372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.391448866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.466899273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.542270703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.619303368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.69743035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.78123967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.856681885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:22.931967938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.017067801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.092459647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.168010471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.254592143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.330200855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.405828992Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.481669388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.557053714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.637689685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.7131823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.791637638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.867088749Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:23.942637493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.029418431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.104932807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.18043259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.264400023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.341844181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.417850979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.502596405Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.578461024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.658349403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.744296475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.819777442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.899415289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:24.97486416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.050491849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.125947984Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.202380034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.27795857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.353931511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.432652163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.508652369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.584085815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.661950874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.737749189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.813323469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.888762356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:25.965749772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.041334804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.116938365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.192750536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.268524978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.344786178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.424918431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.504099345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.580377409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.656597713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.732856641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.808314855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.883676845Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:26.960776199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.044523533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.120325848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.213469963Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.290408802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.365751496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.441169134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.525618684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.605142482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.681188511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.765184041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.840794097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.916991872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:27.999644282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.076476656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.15326631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.229864762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.306337292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.382723742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.458333606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.541013312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.620733112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.696024604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.779776387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.855247689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:28.93092565Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.018236514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.095314651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.170936099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.255106702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.330729815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.407297418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.484230498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.560378416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.636221883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.721278416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.796760983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.872565409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:29.948172618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.026509329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.102108281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.179315828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.259487505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.33489007Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.41066032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.487403574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.562877212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.64383853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.719530443Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.797965844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.873435706Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:30.949168068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.026660642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.102168713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.177801105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.25334172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.32980545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.405310065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.480898297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.556272286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.631657603Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.707159178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.787890573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.867582788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:31.94383874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.02984082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.105381819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.182071087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.265401744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.340931287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.417743181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.502453566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.577933412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.653827024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.72983414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.805150689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.880556486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:32.95860961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.041157506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.11794204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.193504767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.277182468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.353517556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.432123839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.519097161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.594484015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.671842603Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.754174976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.829666471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.908948633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:33.98541217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.063894163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.139366361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.214699134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.290640874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.3668198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.442508256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.529745198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.60883251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.688414132Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.764714659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.843471087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.919127608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:34.994836257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.070523081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.147831332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.223662351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.299106484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.374699996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.450551494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.528663659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.605846692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.685344537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.760831807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.836503848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.91234053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:35.988912517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.067172651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.142591312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.220915575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.296441437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.372092133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.447750254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.523206451Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.598676729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.679468733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.762904766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.838428517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.915049912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:36.992755224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.070100755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.14584918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.221689126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.298085239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.374178084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.449518344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.533604369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.609295578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.685127204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.766903826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.843325315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:37.918759017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.003620731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.079893642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.155262158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.231224602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.306502653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.383547541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.459588097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.54046567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.616918839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.692363036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.776030496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.851376101Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:38.92749077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.014365403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.0897752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.165249254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.242233373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.317655458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.393960113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.470109406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.547176279Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.622561211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.698210019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.773721929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.848996332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:39.925911011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.001422697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.076814893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.15235682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.227854842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.303712644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.379158313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.455506585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.53080886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.606400227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.681893385Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.757430383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.833031766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.908613437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:40.98628246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.065073128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.141632538Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.217114656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.292649062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.368078411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.443572528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.520415014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.595813034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.678473283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.761852451Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.837333481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.913116114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:41.989022716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.06489831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.14041406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.215632367Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.290802097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.366061172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.441390455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.526276201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.616849052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.693056554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.778700933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.854562063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:42.931133857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.02170274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.097398876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.173225797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.256225025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.33567586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.411679168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.490560524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.567709285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.644127477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.723366502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.802341811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.877688983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:43.953610882Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.041370772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.116882618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.194296854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.281554563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.357916882Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.433473048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.518559244Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.595160862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.674582033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.750853023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.829526601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.908979548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:44.985474861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.063736723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.154213605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.230200624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.305733141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.382578858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.459702242Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.53576539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.611911419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.688421516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.76464041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.840504259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.918733672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:45.994234926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.069954198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.145768319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.221519591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.297972855Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.373701215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.453157362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.52926483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.608802546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.68457401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.777162085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.8532188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:46.928679477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.013798281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.089263726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.164497136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.240693277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.315967552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.390917535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.466692775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.544331397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.619349541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.694640168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.777673156Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.85290887Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:47.928248041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.012114287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.089779277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.165189041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.24204391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.317232615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.392780717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.468155536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.5442543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.621261107Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.69746624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.785001136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.860615062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:48.935965082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.021474002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.097980035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.177107761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.26040184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.338180239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.413431442Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.489564894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.56633957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.641658229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.717484701Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.793475176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.869167375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:49.944391409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.020166073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.095526877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.17123386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.247246095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.322839541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.399342405Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.474690377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.550617202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.626263417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.70423833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.780273734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.855553928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:50.930800682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.006843573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.082271705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.157682397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.236417031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.31365808Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.389527337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.465013006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.540441202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.618691158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.696093713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.781362022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.856772426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:51.932499633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.018665393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.094382488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.170199425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.251808172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.331571618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.407334537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.482950351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.55848338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.633909144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.711294771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.789582328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.868736838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:52.944965108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.030951505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.108147241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.183739279Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.266934604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.342717748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.421491486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.506057419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.581642673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.656929907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.732561849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.808223328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.891536414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:53.970037606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.046190194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.122004378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.197738145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.280742172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.356413026Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.432064521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.519512951Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.595179005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.670517824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.745924579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.8214546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.897093999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:54.972721397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.04863475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.124265444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.202125571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.2894548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.366216739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.44267189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.518389049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.595968246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.67253415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.748107564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.824533883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.910908764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:55.986452033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.062299178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.14055835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.216854843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.292426849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.367952293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.44577722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.521431659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.597335508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.677151562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.76044932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.836201583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.912707935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:56.990346556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.067980345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.145505012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.222247719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.297850316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.374602079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.450919053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.537806964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.613795006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.69297262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.778315586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.853653892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:57.929128168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.015025316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.090624393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.166353136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.246410985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.325242355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.40250734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.478340788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.553972569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.631705143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.707287676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.78762732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.86565305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:58.94288053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.035602556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.111548773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.188048853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.271271986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.346873463Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.42543139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.510589361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.587347524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.663945268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.740016415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.816294412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.891971858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:22:59.970175637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.046917096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.122372907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.198118834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.274002266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.349572767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.42509674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.501110893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.577722942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.653289123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.730822014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.812927054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.888872439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:00.965505576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.041501874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.12188683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.262679201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.357816774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.436370573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.51214194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.75167887Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.835587451Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.913610683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:01.990429006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.087885679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.165567852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.24409445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.507185826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.585411781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.688358437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.773805467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.852958185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:02.930033087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.044913415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.132232915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.209555211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.294224888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.376960879Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.454061893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.655917141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.746707785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.861423119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:03.937940255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.02626975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.112208049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.294423199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.427978782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.572010453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.658623353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.73464125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.813308746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.888933071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:04.966588652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.045372629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.121102587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.201281268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.278782191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.386143809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.463890782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.540706577Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.620540646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.744082513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.900896155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:05.985562312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.062737471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.139161613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.215206359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.291380226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.367045095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.452972354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.531553353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.607091981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.683262488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.765871693Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.842188698Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:06.91790976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.009602526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.086879222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.162271224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.238512228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.314477036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.39056063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.467493354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.544427966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.620947245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.696753044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.781921414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.858013552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:07.933467379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.020865023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.097415087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.173269718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.255904843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.331765683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.410242168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.486285314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.563149684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.641930717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.718327371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.79385067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.88103852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:08.961253713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.062561885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.253668528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.334226029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.412171757Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.488842205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.56555179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.642755013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.718578828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.79399691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.872533556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:09.950278993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.026684799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.102633319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.178642032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.255645476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.332134707Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.41075993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.486790115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.56278734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.640889613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.718333062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.795327834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.870956543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:10.948309047Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.024188414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.100249064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.176118319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.251959414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.328815273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.405112821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.483215734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.559269087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.635442058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.711566228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.790312348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.86575411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:11.942063979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.034531089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.112268717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.188021043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.271360944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.346811762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.423122622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.508378353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.584863839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.660842568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.737752411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.817642448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.893896668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:12.969799043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.046796535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.122503133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.200035575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.285732719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.36373643Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.439401299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.525522416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.603698769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.679410806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.766004185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.845268679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:13.922582206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.010369422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.086282197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.162520545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.239099952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.316340358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.394705226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.472799307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.550022337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.625940425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.703483843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.780361141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.856368446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:14.932413415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.007995178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.084253558Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.161196489Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.238437824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.314675147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.390792436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.466737596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.543846193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.621364299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.697542485Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.778444054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.854094394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:15.929948001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.007975745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.085037397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.161177055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.237889584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.314666657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.39111563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.466945812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.543269824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.618588193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.694523944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.778637454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.856720238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:16.932677398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.018777554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.095500354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.170865411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.254062494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.329765347Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.408035717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.484107982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.559616753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.63574249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.711263805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.789800162Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.866065902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:17.945176345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.03118034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.107227293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.183380423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.267301322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.343846136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.419172025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.507461134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.583415893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.660241575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.73846356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.814076012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.889857458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:18.965789817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.044322494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.120882764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.199759157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.284513314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.36034596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.435788458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.521792196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.600587436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.676802391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.752342234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.828259649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.905119763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:19.98109241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.057783754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.135428389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.211446893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.287426773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.363648639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.439778281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.515855217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.591665815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.668596778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.744172717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.820676634Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.897364682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:20.973618709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.049299033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.12504899Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.200931077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.276512104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.352473647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.428589528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.504565568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.580630472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.656686801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.73650186Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.813201556Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.889350782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:21.966424434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.042730301Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.118819238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.194637996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.2807794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.35681128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.432522196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.517196543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.593081766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.669467218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.751932452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.829865026Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.906048108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:22.982574201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.058867396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.134679306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.211398138Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.289667515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.368092607Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.444986289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.529914943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.60566282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.681119333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.763813113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.841625398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:23.917672574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.001842947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.07742599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.153433518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.230125053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.30636516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.383966146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.460221708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.541415567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.617407959Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.693509535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.769447846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.845612592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:24.924966718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.005748188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.083915004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.16045105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.236530738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.312736316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.389104808Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.46691498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.543420657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.620191458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.696662991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.772939641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.849759466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:25.926750205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.006048938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.081634285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.157234384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.23510382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.311153364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.387982917Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.464228623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.541695944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.617783568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.693383091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.777015186Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.852904792Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:26.928915167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.014116016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.092378257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.168101813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.251863766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.32844154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.404274089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.481180539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.557277155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.635294977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.712247668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.788956739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.864921738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:27.94101925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.025680829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.101612547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.177699404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.260270014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.335769952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.41207457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.490257834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.566210417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.642798943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.719165994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.795062833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.870832533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:28.947407523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.032422929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.108321303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.184740867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.272380304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.34827055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.423581845Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.50852301Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.585096496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.661174072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.737092958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.814591255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.890614974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:29.966908584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.042689805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.118904022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.195722055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.271776942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.349781676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.427460839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.504387256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.580429472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.656449927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.733585083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.81026481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.887183068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:30.962893567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.039607918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.1154541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.191367514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.270834536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.34690936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.425244882Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.501659453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.577794598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.653591658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.730576765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.808106389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.883619798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:31.960547496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.040689374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.116862439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.193029136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.277341686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.353297628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.429079073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.516903471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.592332655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.66794373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.750650725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.826288616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.902383536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:32.979233281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.057423521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.133236293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.209405454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.290380334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.367728612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.443668394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.52939328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.606182704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.681786386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.768601397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.845782345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:33.921621902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.020177303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.096349632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.173212272Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.254957657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.331775657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.407924049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.484357533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.560926826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.638566308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.714453033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.791278777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.873406918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:34.949814609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.025714103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.101733566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.179272662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.255286589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.331985707Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.407904337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.484426685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.560723111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.636814127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.71305084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.789749127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.865452362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:35.941927478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.017477335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.094217926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.169819336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.245697837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.323316998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.400213591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.475950971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.555832782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.633804235Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.709647695Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.790258827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.865540105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:36.94142763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.028908504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.104743517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.182165363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.265822194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.343357418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.419491953Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.503705142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.579597083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.655902533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.733398941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.809452292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.888818481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:37.964527732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.041595814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.117826191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.193706164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.27753634Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.353396313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.432079678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.517595313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.59435056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.670413479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.756006075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.831765151Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.907825926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:38.987071761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.062354927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.13819362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.215451848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.291340397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.366756269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.442175693Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.530270525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.606215939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.682659182Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.758356529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.834416568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.911020933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:39.9878181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.065989011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.141691222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.218938603Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.294621421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.370734261Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.447270849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.523412297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.599604401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.675341012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.751485276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.828260843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.90436885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:40.980569243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.056132668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.134774656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.212810302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.289758862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.366635103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.442609444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.518917934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.594545136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.674548548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.757302487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.833336509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.909241282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:41.98574411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.062066456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.137901116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.216649569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.292199266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.368664046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.448489631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.534563417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.610447389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.68632013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.772941409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.848785382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:42.924408295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.018826048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.094686084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.172004665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.255123249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.33685724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.414121644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.490187731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.565691827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.64802621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.725575929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.80133078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.878838612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:43.95414597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.038195892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.113797365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.189475639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.273611354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.349014777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.431378023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.516547638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.592339578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.668224862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.744387014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.820456172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.89734486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:44.974617873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.050340755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.126136407Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.202428576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.278995308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.354613901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.43493306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.511832436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.587322484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.662844885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.738338676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.816128143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.893481156Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:45.974152799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.049939522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.125572836Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.201114436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.278087573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.355051142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.433981389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.511298305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.586953027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.664247351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.755505292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.836273224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.91227755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:46.988724152Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.065536327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.142899932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.21893069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.295701361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.371736727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.447958687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.533189678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.609573464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.685691647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.773753038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.850447324Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:47.926096765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.010189663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.086432648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.164208833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.243287786Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.318866731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.39541903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.472555145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.549065492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.625089146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.704314148Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.78558327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.862089809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:48.937671858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.014948742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.099269803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.174896652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.259340818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.337996021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.413608374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.491202478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.567686553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.643646718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.719633475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.7987587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.874381965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:49.949670794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.025413517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.101081646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.17693013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.253233563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.331086613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.406271825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.482183381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.558056217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.633826684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.709596351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.78613041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.863198043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:50.938415704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.014358044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.090038526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.16579408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.242003016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.321578454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.4011657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.478648378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.554716128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.630699942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.706732395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.788006861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.863870448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:51.940463068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.025124708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.104922517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.180247378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.264153906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.341128386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.417301001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.505035253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.581110107Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.656878941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.733259943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.809218987Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.885128271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:52.961736187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.041267401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.117242382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.194252062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.288161328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.363649871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.439257136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.523352273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.60248345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.67822678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.761263026Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.837306423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.91255762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:53.989220768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.064998595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.142055764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.218281691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.293983837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.369432604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.446161385Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.532285826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.608372424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.688794847Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.765335818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.845375965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.921508804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:54.998430355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.075285058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.151163109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.229362051Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.30537204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.380855559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.457060623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.533003411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.609267899Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.685465762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.76192142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.837945713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.914050391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:55.990891654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.069131908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.146155605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.227120338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.303103639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.379419967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.45528909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.533918597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.609914506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.68599496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.769902991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.846218551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:56.921729046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.006229852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.249202646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.32486799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.400906012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.478514099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.553996625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.629607506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.705325203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.786736054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.862542072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:57.938725343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.026713005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.102945172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.179480991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.2621476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.337733967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.413831829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.492453304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.569593481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.64524433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.721541842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.797319092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.87326716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:58.949063002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.033046522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.111836415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.187357726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.271321437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.347136288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.422492061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.507810764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.584546649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.663236316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.738670554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.814386747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.890493377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:23:59.966307396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.042902639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.11927692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.196875438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.272795794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.348851575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.424851739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.500870464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.577245449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.653090508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.732469207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.808334777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.884187036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:00.960601989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.036266406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.112673039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.188692276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.266215561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.342262158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.418048016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.495261954Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.571494985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.647679344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.725000963Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.80152491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.876818474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:01.953708793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.036726061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.112504367Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.188230704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.273595391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.352737863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.428489097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.513468084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.589476344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.665496541Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.746132822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.822238139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.903137368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:02.97998631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.056496208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.132380147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.209263329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.290943494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.367197037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.445390666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.530693049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.606191383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.682862179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.768125809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.843586959Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:03.920692064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.009858459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.085590236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.161911684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.240667303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.316676555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.394187073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.47100827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.548644549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.625400658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.701045522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.776774227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.852707094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:04.928806395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.008390889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.0843507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.160148718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.236934139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.314134253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.39025749Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.468579825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.545423998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.623972895Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.702044123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.778561445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.85477742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:05.931582297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.008471431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.084695981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.162500006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.238496618Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.314208139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.390784661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.466525366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.542455481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.618300315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.694327136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.778831077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.854332739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:06.930004035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.015654933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.091417879Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.171370504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.254619966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.333607108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.412439752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.488755216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.564381136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.640336115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.718876916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.795598336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.871480098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:07.948131822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.033646974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.109546337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.186783251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.273361199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.349749464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.425237878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.51037805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.586285796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.662898031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.740634375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.81831539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.894254081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:08.971703445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.047536247Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.123469914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.19952099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.289629699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.366159085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.442079792Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.529170066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.605167158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.681176825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.757847397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.83384084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.911860067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:09.987951528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.064112525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.140222802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.216478393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.292508957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.370260468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.447781097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.52407688Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.599719696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.676690463Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.752848356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.828753223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.904864364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:10.982107453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.058026848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.134041924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.210829744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.286573745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.36255266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.43890598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.528528859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.604442365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.680773157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.763384212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.840542213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:11.916715978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.001422289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.08529867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.16117416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.238061662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.313915744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.389909411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.465931559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.541991915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.619427071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.695281857Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.781835613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.857732671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:12.933805027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.025891294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.101952994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.182529114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.265098504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.340696519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.417005902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.501959256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.577831513Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.653730908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.73311959Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.809178634Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.885124109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:13.960834669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.040403769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.116325627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.192221181Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.277087942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.352993288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.429127341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.513589329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.589748342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.666187422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.74414908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.821303496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.897297164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:14.973995223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.04946898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.126004157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.201957216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.277684064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.356093599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.432633544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.508914895Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.584872657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.661072023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.73779117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.814443949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.89396844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:15.970120605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.047927189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.131377549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.207405713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.28362495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.360852008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.439503497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.515224009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.592202263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.670071248Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.754029614Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.829391721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.905594127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:16.986331144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.062284203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.14512342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.264063273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.340649106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.416740215Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.501637983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.580468578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.656935979Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.73350834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.81007187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.886613127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:17.963219057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.043129313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.119440295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.195530795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.278781537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.355044903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.431430606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.516916254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.597394804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.673406679Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.75658894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.832453709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.908311662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:18.984713206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.063026995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.143501193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.21932065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.294631877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.374197521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.449638893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.536010854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.612322381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.697242421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.772887444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.849610079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:19.926256778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.002432655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.078373329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.154354739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.231707206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.308190542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.385236349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.461109214Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.537625351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.613807052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.689742062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.769571932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.845867202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:20.922227913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.002355419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.077984666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.154167807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.230946122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.310021968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.386284662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.46224428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.537595251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.613387284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.68971817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.774027452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.855945314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:21.931743682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.02011029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.096013268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.173988461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.256468729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.332276378Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.409573163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.486421368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.561729427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.637141294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.712920911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.78990086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.8677005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:22.944125179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.030596821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.106630872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.182434392Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.274890263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.351120572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.426949404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.515164906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.590856361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.66635815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.749227447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.825030968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.900461492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:23.976368469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.054919829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.131291388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.20695689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.289601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.367054172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.443348737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.528573197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.608311194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.685584651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.761539725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.837114955Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.913076717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:24.989618966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.065779514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.146091853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.222200369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.298468727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.37457177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.450251225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.526383389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.602439328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.682578898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.760049221Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.836670414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.912468398Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:25.988550642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.064163248Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.140213875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.217121439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.293101185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.370094767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.446612823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.522679674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.598691837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.675191493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.760086925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.835797292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.911145447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:26.988536217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.064495515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.140982658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.217450314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.297054069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.372909878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.448810935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.535853015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.61227699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.688229824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.771892986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.855730453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:27.932389439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.016010296Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.091901945Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.167991548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.251379731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.32854493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.404097023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.480688072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.55697243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.632841454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.709052595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.789086115Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.866476693Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:28.942192692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.02804871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.103264576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.179433796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.263106493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.340465583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.419677845Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.505364006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.581535658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.657719534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.733887282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.811141379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.887297415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:29.964426421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.039950354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.116814014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.193084003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.269070949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.345152104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.421341228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.499710665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.575668075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.651659277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.727720079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.803804114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.880319642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:30.956577919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.034432214Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.111320866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.187427014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.263137348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.339178311Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.415274538Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.491437389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.568647037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.645826381Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.721952144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.798404055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.873862835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:31.950143928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.037620637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.115327666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.191173394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.276105146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.35269405Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.429121929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.513475594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.589365003Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.668946485Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.752147753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.82978291Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.905688543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:32.981990852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.057823716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.133924455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.211676828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.288887436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.364699372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.44043841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.526015993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.601830617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.677761754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.762088187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.837602263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.913074387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:33.990940778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.067268527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.143229521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.220120028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.297305388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.373096139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.448594663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.533315084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.609342862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.685788661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.762095578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.84394147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.921339632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:34.997230448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.073860121Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.150130814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.226535428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.302587142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.383716226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.460177673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.536532783Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.621351125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.698629125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.775792436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.851763766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:35.930577975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.006601625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.08271606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.158655549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.235554313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.311794605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.389409281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.466745074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.542566321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.61836232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.693759915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.777892617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.854032428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:36.929965485Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.025208874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.101931412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.177881461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.261091144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.337144394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.413098795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.489572914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.566820226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.643487243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.718956646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.795805009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.872146455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:37.947960502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.033591365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.11339093Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.189114928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.272750665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.34931832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.425283825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.510447163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.586187098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.664188978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.741431681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.816940733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.892543514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:38.968654493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.056712903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.133408017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.211442057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.288921915Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.364515736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.439959091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.525939238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.602095401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.679613532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.755666814Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.832007971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.907499038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:39.984542923Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.060739407Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.137316439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.214494597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.290574024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.366593801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.442652171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.519682264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.596224639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.67233885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.752962776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.8313621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.907705306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:40.983265558Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.058725745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.136616968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.212530568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.289113168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.365304691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.441278004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.517194004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.59305218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.669156822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.753532182Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.835060631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.91090639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:41.987766177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.063549024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.139833284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.215551906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.292008776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.369504666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.445478779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.530320961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.606119936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.681972799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.767900177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.843461773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:42.922186061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.008147072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.084281794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.160523462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.236839467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.313758294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.391142535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.46978551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.545267553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.621062496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.701607157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.784366787Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.86130571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:43.937411056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.023644966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.098830942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.174583932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.257926704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.334019666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.409845553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.486257239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.56281411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.638479131Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.714892065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.790907682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.866519327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:44.942353246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.029181562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.110174579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.185701103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.261350668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.349280916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.42851721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.504271576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.579846388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.658616117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.734906009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.810496981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.886833626Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:45.963251071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.038783099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.116103467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.192975189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.269790143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.345443196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.425332937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.500720355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.576520546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.654661211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.73231531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.808040972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.885697088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:46.961663072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.039222483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.114754894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.190588397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.276544351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.353632076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.429488715Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.514295632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.590002029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.666094127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.747346859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.823450317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.899562863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:47.976115798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.052409818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.129661609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.2054594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.286457441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.366313838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.441835209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.527871548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.603355702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.678838257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.762115461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.842400854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:48.921769309Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.008827547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.085520228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.16133613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.237493221Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.316522344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.391907809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.471499371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.548216595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.623670734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.698868101Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.775351211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.850642372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:49.926461474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.003211339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.07908817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.155283661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.231384911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.307380015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.383177869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.462445075Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.538699094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.614357139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.690053328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.766276659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:24:50.84212629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.108883881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.190903821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.271961254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.348599981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.427360364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.502729253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.578369824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.657520036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.740075342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.815698761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.892455697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:01.968687732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.045898785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.125537386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.201391304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.282722628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.35860237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.434866405Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.52683529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.602858266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.679420096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.763525052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.839323801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:02.915898079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.00063837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.079743589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.155630051Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.231731684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.30760813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.383954501Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.460304585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.539604974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.618543727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.694032424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.777629214Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.858364723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:03.936863791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.02278832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.102059908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.181934928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.265756552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.343660477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.419860639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.505089991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.584588334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.661856412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.737823643Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.832336557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.909594459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:04.985731964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.06463494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.140429337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.222674239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.309722268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.385700571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.466942742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.543724991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.620240772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.69648791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.777141434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.855634038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:05.940022133Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.016329847Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.092591546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.170531599Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.249401519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.325122667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.402643004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.480063563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.555948329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.63208913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.708394989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.788872031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.884110937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:06.963694433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.045634819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.121335295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.196713687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.28214509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.357618683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.436104566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.522451627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.598243816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.675340308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.758345027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.836755773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.912529946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:07.989478148Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.066048649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.141719557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.217657859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.312069908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.392114273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.468026015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.548921654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.636759867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.713893639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.790816113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.88038465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:08.956055013Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.040288546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.115913789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.195867273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.279971236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.355822017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.448986723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.536124385Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.613909492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.690649468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.766475705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.874363714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:09.9847722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.062381785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.138212662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.215783335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.29442266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.377221968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.453114318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.529097357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.606709374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.682325369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.758814621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.834649883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.910951005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:10.986563576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.062156178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.138253746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.213733227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.289384614Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.364968928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.444328837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.51960582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.595159958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.670791889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.75424186Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.829581532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.910150542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:11.988217893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.063510652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.139177143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.214956531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.290547245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.36634209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.444071452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.528607132Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.604241111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.681024639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.765610751Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.843270449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:12.918676649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.012368752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.08881458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.166645608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.249011759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.326030393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.401470898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.477739348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.557754752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.633639005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.709333849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.788966721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.866901526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:13.942859092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.028323646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.105775277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.183069307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.266401741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.342232553Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.41802439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.503873332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.579551279Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.659293401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.735406841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.810858449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.886477259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:14.962871631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.038388456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.345839466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.192677279Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.114014402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.268275609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.421733671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.498540335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.576165664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.65179369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.728752708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.804481759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.881517418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:15.957425927Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.035182202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.11075058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.186396046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.262468526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.338677039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.415706425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.498955946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.578665842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.654715057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.731668123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.808015293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.884153982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:16.959820408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.040319658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.115830083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.191756193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.275359637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.358156289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.433696826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.517555602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.593436847Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.669079178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.752262522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.827791763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.904885374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:17.980487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.055930096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.133230653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.208984953Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.288684449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.364202234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.449531842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.535135566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.610523173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.686044158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.7697157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.846213336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:18.929876525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.018458426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.094132277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.171356097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.254352303Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.332988747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.408785671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.485105001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.563106078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.638808025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.714501844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.790179407Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.865840265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:19.94185844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.017420545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.094336458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.170231751Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.245701087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.3215487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.397118997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.472745615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.548669421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.625233713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.700928364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.77685249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.852591333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:20.932924308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.020129042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.09625669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.17332342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.248897877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.325852798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.401595066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.478718341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.554284702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.630564735Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.708988793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.788126907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.864101241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:21.939932757Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.024409331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.100125678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.175813129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.260839853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.336266789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.411897983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.489482703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.564863174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.640234813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.717094373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.79328615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.869360453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:22.944839069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.030835564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.10666708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.182597382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.268053615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.343605576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.419442884Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.504071012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.581377105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.657038187Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.734389401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.817394406Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.894590098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:23.970435886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.046575342Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.126678938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.202397909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.28654648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.366123958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.441950578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.529092495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.609024089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.686212997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.761864031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.838329058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.917136832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:24.992891355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.10125828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.181737561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.262196681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.338295912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.41405674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.576715832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.653176828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.729471773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.805307321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.883301357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:25.965007916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.041505808Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.1445056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.220270011Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.296854975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.402447885Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.478155207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.553941507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.630625768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.732284393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.811261289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.886502462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:26.968793731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.061869667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.137410811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.213396025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.320449239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.39833713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.474315048Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.550171684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.62653623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.701896412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:27.788832822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.015376159Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.092286567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.169556307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.252788675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.330504756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.436074817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.533067373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.613093624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.694834519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.787621811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.879790856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:28.955439522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.110094907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.296713375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.515943989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.608705936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.705963647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.787773823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.864908297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:29.941901074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.10423325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.183036512Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.258797243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.335572385Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.411383164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.490513437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.580612379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.656687353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.807541959Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.890801719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:30.970453086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.046200089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.125120792Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.204139415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.282838099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.363643559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.440979764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.526875906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.602793918Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.687156795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.772238911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:31.969999777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.106467852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.192902527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.32457074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.429344087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.515676426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.595858583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.677634006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:32.819840482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.046616076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.124740482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.200637694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.282152506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.366229779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.491551583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.567965441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.644518565Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.745036568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:33.825155812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.060712754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.152052317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.232048647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.355318044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.435712652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.521406551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.606448602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.698801265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.774755854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.850599657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:34.932377064Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.06630687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.144206217Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.27633005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.480761903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.556914222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.737768015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.843124825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.919595387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:35.995980893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.073944752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.150780055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.233740067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.310830765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.389922605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.466678995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.542115113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.618193863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.694006531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.782155849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.861789072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:36.938252082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.023218037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.099683799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.175535091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.260945018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.337074937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.415587314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.496785578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.576340528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.652540463Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.72943327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.805021135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.880760681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:37.958669052Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.0391587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.114608514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.190165466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.273794798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.349246245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.424612731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.512065977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.587493616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.662858438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.739279784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.814510748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.891029055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:38.966937243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.045757112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.121304527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.198189334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.288997147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.365462141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.453943144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.54666509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.626563339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.704728321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.780401402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.868231165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:39.950705859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.028511029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.104361552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.181279095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.257377173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.332950573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.409662994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.485284587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.560994724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.63739255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.714373742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.789843205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.865524702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:40.941265528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.027410824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.103718504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.180739856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.261355074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.337767811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.41343062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.50171306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.583967976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.659631137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.746846492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.836621909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:41.920579596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.015306589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.097965125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.174524296Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.258402974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.334713055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.42314964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.511621682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.590142604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.704848831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.786854624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.888059866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:42.963842932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.042649361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.118700718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.194307206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.28118147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.356788598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.434725961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.580481851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.679492125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.82693421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:43.91078572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:44.100857185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:44.318405568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:44.395746508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:44.541194683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:44.67288891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:44.749812917Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:44.881359015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:45.041875937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:45.140080473Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:45.649437536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:45.730271795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:45.808954126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:45.886028535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:46.020391784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:46.111241197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:46.192501413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:46.269735439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:46.350196606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:46.681664871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:46.853630562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.053689627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.226842596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.360636462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.450371526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.534442526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.61604761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.695600799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.780641121Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:47.905613256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.023498239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.239596813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.316164848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.402801893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.480356179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.557386331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.657723658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.735816639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.848855806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:48.929958708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:49.339867636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:49.523681781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:49.601537222Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:49.781290873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:49.857900156Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:50.059582951Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:50.139781843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:50.645151499Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:50.722946907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:50.812177069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:50.894904758Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.182576366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.269495493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.366445199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.445753456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.533952502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.609735856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.688739854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.798106404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:51.885016476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.176721505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.260186321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.338647369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.415854419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.50817444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.600254074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.678633297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.767206203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.845645267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:52.928447068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.024918496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.123435803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.228779651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.34590904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.423899459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.513277494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.590194364Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.666235065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.805101852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.882082883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:53.975914281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.125601703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.223249816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.547683311Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.623621098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.710372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.786133241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.865284153Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:54.941948892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.021321822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.106604131Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.182664352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.260109292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.33789974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.425819583Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.523324654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.622862964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.700830598Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.781884283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.857878839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:55.941188294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.017444292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.212795751Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.293993533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.386654165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.466561789Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.546786409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.626887731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.711467728Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.794302937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.874310562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:56.954399149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.100007964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.177953262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.266238484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.348467094Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.568799571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.65288225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.729006119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.807974949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.88360902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:57.960043901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.14594706Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.224749135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.305303742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.406365142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.485366867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.562599581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.638797019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.716639083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.801910032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:58.914518666Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.033725326Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.111119641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.186933491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.275663102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.35555191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.446288712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.5329199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.608877623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.685437785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.777706061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:25:59.897060851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.110755684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.210816304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.289076293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.371502441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.448384046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.52422612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.600469894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.676901575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:00.945012639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.024999784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.121284201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.197892843Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.274034248Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.349902274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.425544506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.504034961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.701878959Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.784471957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.860218765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:01.937874235Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.031793762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.10838826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.185530284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.269539266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.345100504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.421992958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.505838994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.581779309Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.657540582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.736010397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.811576275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.888492665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:02.964802008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.046635158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.123142807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.198486763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.284371958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.360079246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.435998024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.520917768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.596751362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.672732285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.760443997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.836638522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.912660854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:03.989840255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.066399904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.142241946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.218167508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.296742029Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.374283353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.497650188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.602679504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.678920654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.754716711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.830220508Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.908268207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:04.984075368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.061822775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.13779269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.213927662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.289708807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.366255849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.444464957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.520779004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.602683194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.679754945Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.75714142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.834327668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.909773161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:05.985599459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.063972761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.139783986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.215336584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.290792253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.367084539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.443983201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.528373147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.605965128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.696455591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.781766219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.859856766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:06.937466059Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.034368659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.111044245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.186631244Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.271026662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.346608476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.422418837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.50869978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.59095191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.694865149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:07.969354652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.101178798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.190771426Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.274446964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.350042922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.427188082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.513373825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.591342482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.66728638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.750894077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.827241628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.90351097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:08.979998523Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.057980012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.142359046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.218489154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.294120793Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.371987209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.447643072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.532986277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.61109692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.687339509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.763904471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.840414071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.917041241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:09.997977516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.074515341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.152729441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.234460285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.311807527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.387934531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.46390563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.541842671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.618684435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.699074015Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.774893208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.851061269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:10.927215314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.007193658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.086728604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.16276108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.250250708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.327159545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.405168043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.481061189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.558453903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.634014085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.711604018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.791918653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.867621333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:11.943292236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.031554161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.106936613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.182507419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.265937322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.344334784Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.420015831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.504037068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.58121778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.658679232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.736202156Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.812512042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.89783227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:12.974748595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.052699812Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.128176345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.203960433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.290597892Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.366108025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.443407106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.528412675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.604068346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.6800429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.763585732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.841441588Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:13.918690332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.004950539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.080940902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.157229283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.233765764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.309877856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.386091197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.462445308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.557926994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.640953501Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.718937678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.798857973Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.874421418Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:14.950740072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.026715363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.103817354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.180236105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.255970945Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.333217705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.411772449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.489819571Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.57063866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.646565021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.726467684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.802298653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.878282615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:15.954042831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.030009321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.107278482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.185364196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.26130531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.338546758Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.415056935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.491548743Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.56692185Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.646482877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.72238735Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.800179429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.875671354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:16.951755157Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.03595438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.1117241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.190699552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.275450686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.353460431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.435463725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.525897642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.602426411Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.678634088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.763488806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.853066138Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:17.936308806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.022267665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.09777287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.174024259Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.257394929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.336443982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.412552905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.489588719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.565101188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.64439818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.720217276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.79616415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.87565756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:18.950659143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.035646023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.111352862Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.186731985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.270628613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.346162906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.42286614Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.50896756Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.584733376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.66067721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.736704084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.81279896Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.888898731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:19.967584708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.043481533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.12039597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.196652479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.272859483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.348827861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.425381206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.502652318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.578841851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.654682547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.730666221Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.806675432Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.882853092Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:20.958820446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.035776771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.111470746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.189034341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.265401732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.341518975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.417486681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.493204016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.573978656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.650023323Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.725757554Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.801725516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.877595493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:21.953672384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.038404476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.115648709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.191772768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.279776578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.355748764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.431605524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.517600767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.593435735Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.673260061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.757289458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.83333358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.909272326Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:22.985568515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.062216036Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.141157632Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.220010746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.295320076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.371455656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.447805798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.533441485Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.609319653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.685314687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.7718444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.851978969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:23.927949683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.012128137Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.088241413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.165325067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.248881082Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.325695709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.4017366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.478272056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.554418452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.630611184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.707452403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.783973811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.861709281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:24.93768601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.013986872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.089641742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.166093709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.24216804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.318840585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.396816122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.473699773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.549453077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.625349165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.701655563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.777574916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.855637813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:25.931682703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.007432775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.083214014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.158664434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.235252754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.312100054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.397317912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.473650357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.549191498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.626141807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.702169033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.784905903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.860794023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:26.939513504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.023938425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.099557614Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.175839211Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.259597245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.340603759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.424711652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.512981001Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.588825601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.664652473Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.746687318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.822517198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.898585225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:27.975296427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.053761248Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.129616025Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.205833269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.286901448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.362474557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.438003505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.523336916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.603905985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.680100797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.762282621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.83808018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.913910124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:28.992047294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.069096996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.145353088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.223872118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.299923377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.376303087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.451733186Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.537723084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.614419374Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.691654838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.76793621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.843608584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.920269066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:29.996547462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.073490731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.149594917Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.22868733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.305003903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.380865623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.456850417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.532742633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.610659384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.686588721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.767416737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.843649022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.919381876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:30.996069078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.07227253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.148602383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.224479559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.302490615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.378527121Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.454736461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.530676102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.606504638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.684059305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.771260065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.847640383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:31.9239495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.010461068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.087692787Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.163695085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.241850527Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.318218396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.398032129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.474539168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.551820776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.629111696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.705010568Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.785864985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.862108021Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:32.941553717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.026109615Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.108858581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.185022384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.269095781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.34475369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.421546685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.5083652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.584406538Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.661038315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.737418856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.812938301Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.889152504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:33.966062172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.045135096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.120356585Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.195812572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.280019922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.356211886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.431947492Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.517362088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.596138912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.672395325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.748514935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.824425264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.903733582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:34.986225009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.062404076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.139257935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.214583457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.290391384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.366289456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.44176986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.517851422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.593932856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.670204469Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.746262095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.822324009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.89851498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:35.974055736Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.049986321Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.126047275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.205591436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.281510404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.35756771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.433205939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.509201069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.585152997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.664579685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.745050129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.82122622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.897045827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:36.973595619Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.049955424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.125748407Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.203641638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.285543809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.360933108Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.440517429Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.52660416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.602360151Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.67837656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.763332174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.839398696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:37.921203619Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.005411705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.080816651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.156466304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.233434116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.311909817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.387912755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.463396998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.54053534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.616416356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.692740384Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.777471836Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.858227083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:38.933962529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.019958219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.096415849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.17204339Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.255592332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.331741703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.415998301Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.500527958Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.578956395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.654444254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.730348726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.806185357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.882229767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:39.959573519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.036024333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.111887173Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.187964447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.264267195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.340195827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.419965175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.497329023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.573369401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.649506195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.725579085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.801868777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.877938371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:40.953854651Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.032073453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.108728878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.185118443Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.26128759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.33739456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.413175414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.488791819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.569881533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.645961783Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.721742254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.797627077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.873386908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:41.949030065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.033897358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.109789477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.18539529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.268849639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.344768287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.420870969Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.507470089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.583519234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.660691529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.737340265Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.815419737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.891336465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:42.96731745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.045688733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.122684193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.200998804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.282084359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.365647637Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.444205034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.528532929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.604436825Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.680128846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.769304444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.84470939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:43.922865087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.009260333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.085604105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.161311647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.238673703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.314877826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.391230239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.467765502Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.544980708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.620640537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.698562184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.775362441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.854520294Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:44.933091099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.032838592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.109293566Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.193423474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.26916628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.345758951Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.425679532Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.502590447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.578752842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.654636353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.730381591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.80584881Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.883769656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:45.962305677Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.037817729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.114557218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.197864525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.273956262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.350599942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.427651051Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.505290326Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.583172612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.658290354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.902525459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:46.9855943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.060854412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.136622946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.212933982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.288235375Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.364189127Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.440150175Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.526047687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.601352216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.678302875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.762362671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.837992739Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.913999164Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:47.991641255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.06729974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.142750286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.223141144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.300085467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.376352567Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.452584146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.536254209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.61283872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.688624118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.777534464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.854158304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:48.929925301Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.020488018Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.106111351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.181470664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.264653778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.341530676Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.416841477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.50280491Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.579443437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.654668221Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.730618101Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.806704302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.885106594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:49.961569952Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.037232884Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.112707047Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.188314779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.265277982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.341362935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.418205273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.494843961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.571425624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.646578535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.722922371Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.799414465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.876298147Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:50.955390559Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.031283734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.106729192Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.182871682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.259316799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.335489689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.412129049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.490640718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.566510725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.641906134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.718069168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.79385751Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.869570363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:51.945606996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.035204934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.110905243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.186628208Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.270671203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.349197975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.43181929Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.517512672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.595403341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.67123194Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.753914023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.830169347Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.905992249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:52.982561656Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.058505199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.135348497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.211286376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.289831581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.365796693Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.441614155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.528564479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.60461308Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.686900183Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.771344654Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.849563551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:53.925176819Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.010160369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.086182889Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.162323043Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.240609621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.316484972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.392938473Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.469843851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.547463766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.623552335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.69977729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.778330591Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.854706683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:54.930655027Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.008274941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.088510757Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.164526333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.240314867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.319714033Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.396179183Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.472685644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.548816518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.626144621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.702357576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.778575778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.857645213Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:55.93424758Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.010640696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.086653105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.162548391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.238892771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.31492102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.394665662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.47140755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.547787995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.623829267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.699873644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.782841074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.858691465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:56.937211069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.024385747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.100575693Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.176486212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.260538423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.336341389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.412245028Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.491167965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.576018008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.652953467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.729087828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.805159501Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.881302023Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:57.957336799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.039687359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.115546293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.192318646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.276240103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.353841713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.429372355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.516629722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.592173197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.668031427Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.750323234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.827049122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.902773815Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:58.979938876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.060585896Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.136126971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.212545176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.288653457Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.364080802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.439577428Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.526585224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.602563424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.679031453Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.75492098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.831895766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.908482869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:26:59.985498264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.061297422Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.139800706Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.215755769Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.29132606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.367315076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.443274747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.519236083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.595338124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.671823145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.74775968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.823868601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.900059827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:00.977519195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.053757302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.133124595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.212051468Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.287994659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.363549142Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.439102313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.514930975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.590909366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.666838445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.751635304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.827780897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.904330335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:01.981920777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.057599197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.134172283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.210034417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.287610331Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.36374322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.439491177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.524473574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.600117273Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.67583771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.758871669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.836385182Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.913677636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:02.992481947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.068720405Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.144722669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.222266486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.29865109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.377310024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.453853669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.537073454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.612357118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.688062962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.771889218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.84896903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:03.926867315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.011711726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.08760202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.163555868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.243598145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.319499607Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.395363629Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.473711871Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.549718071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.625268041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.701585989Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.778304772Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.855340135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:04.931251614Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.012454544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.088308006Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.164414719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.241158335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.317300184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.39332488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.469311207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.5465099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.622557124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.698289913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.773928748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.850432489Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:05.926322464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.003057791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.081729141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.157599627Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.23371274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.309689019Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.385529809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.471936125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.548835711Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.626948174Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.702796964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.784758238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.860907224Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:06.937297363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.022468306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.097897443Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.17349423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.257176548Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.333040154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.408873423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.485217931Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.561041504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.637039831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.716590199Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.792466509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.867814269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:07.943934582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.029542521Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.105354766Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.181763946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.268315961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.344411665Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.420311143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.505269283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.581037848Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.656861518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.734173844Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.810677041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.886935755Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:08.96358849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.040808719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.116655748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.19252505Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.277270388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.352725861Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.42838956Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.517821863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.59412669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.670211002Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.746312722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.823886907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.900209942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:09.976416336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.057112476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.143554761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.219648289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.296355424Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.37327069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.450759658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.526744737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.602678455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.679318038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.755350957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.831636456Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.91089834Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:10.986825722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.062265035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.138341123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.213768852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.289644874Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.365761314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.442708228Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.518494745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.594363119Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.670443911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.754170901Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.830184236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.9073116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:11.985852612Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.061590008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.141177464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.216951596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.292631296Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.368370644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.444626158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.531737794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.60851725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.684654555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.771944849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.847815238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:12.92756084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.016480624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.093645268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.169634539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.252002986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.32825354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.40381759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.47991387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.555879109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.635062944Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.710854837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.788372509Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.863931471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:13.940106856Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.025651594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.101542592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.181011038Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.263748897Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.339845337Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.41534081Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.499527645Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.576660801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.65295382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.730921449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.807733161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.883709024Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:14.961312041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.038826865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.114785031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.190867775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.267981474Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.344605696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.420942171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.498150592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.573754066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.649942859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.726484904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.805813701Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.881645274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:15.958706141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.034900694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.111109999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.187142246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.263379072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.342601659Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.418622546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.495680277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.572573974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.648677966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.724570564Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.801338851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.880431261Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:16.956280434Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.039204727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.115100493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.190823264Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.276458596Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.352297433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.432300572Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.517306937Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.593558386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.668802945Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.751817926Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.827751805Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.90396207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:17.98259281Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.058553537Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.135341216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.211835773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.288390714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.364483121Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.440401543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.529271727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.605564041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.682611083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.765212876Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.840783774Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:18.91685519Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.003671974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.082782816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.158232657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.234513067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.310593538Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.386089363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.462496719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.54174865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.617778017Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.695060582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.770936891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.847039795Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.923449071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:19.99972388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.076049091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.153681452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.229733123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.306140702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.383554085Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.459958304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.536233594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.612571348Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.688643148Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.764590114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.840519832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:20.916873875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.000747938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.090115983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.16727621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.242830852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.318503575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.394693776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.470532196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.546135703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.621948459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.699378994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.782231894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.857936361Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:21.933838686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.019204414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.094670159Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.170467459Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.257431829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.333757967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.411445433Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.489540359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.565537853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.642256124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.718506933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.795342005Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.871482733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:22.94801329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.037198389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.11272759Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.188322616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.272629388Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.350886236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.426772977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.512071696Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.587996998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.66383401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.744085249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.821463399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.898252646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:23.975165383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.051541794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.127374102Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.203262315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.289891641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.36630466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.443525529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.529952452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.605774489Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.682451351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.758265291Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.83429549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.910642012Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:24.987604733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.064269403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.146690042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.222730417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.298690631Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.375475014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.451142009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.533464054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.610184981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.685920328Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.761892254Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.838426522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.914617683Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:25.990355878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.072878022Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.149509124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.225830622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.303672777Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.379793664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.455370514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.530627488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.608939536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.68508196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.770018243Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.850942481Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:26.92831039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.016422229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.092149832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.171936201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.256148155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.332194738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.411938995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.489789086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.566546172Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.642341168Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.720217404Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.796752216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.873455574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:27.949015368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.034229253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.110075994Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.186037936Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.272708798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.348114894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.423569246Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.508495256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.584187307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.659908062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.737118626Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.813166649Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.890847778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:28.9668806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.043288275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.119421387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.196908338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.280441501Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.356756726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.432965263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.52045895Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.59769249Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.674687691Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.750084091Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.826264435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.905711344Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:29.981747975Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.058457061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.137922114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.213867639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.289908526Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.366252712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.443435403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.519444257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.59563753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.671727569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.747527109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.823157367Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.899341039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:30.975663497Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.051558077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.128170938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.204230865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.280835086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.356680226Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.432990204Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.508896817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.584837734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.660912797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.737456761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.813863828Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.889212707Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:31.967715765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.04363905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.120010916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.196078779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.280894932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.356839178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.433070946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.521921065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.597887902Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.673835732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.757496096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.833370932Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.909510796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:32.98590807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.062901991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.138674171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.214365741Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.290176289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.365607633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.441667719Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.527418635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.604751088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.680559076Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.764302801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.841421587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:33.916824546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.002871817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.078278904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.156093859Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.233852908Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.309648128Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.385435507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.4616811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.540382016Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.616482775Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.693612922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.769684177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.845694919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.921774782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:34.997842708Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.074090061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.149652606Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.229906851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.305924345Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.382000592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.45800327Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.534033916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.61022626Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.686178057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.764277911Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.840830387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.916950058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:35.993022721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.069075351Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.144998764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.220659966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.297306875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.373455763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.449062916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.524809111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.600714412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.676626592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.760915123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.840441841Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:36.917063053Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.002557742Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.082208621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.158081921Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.235153699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.310661939Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.388994083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.46512105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.540982446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.617463529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.69334179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.777967732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.853993866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:37.931137197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.028587732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.104094276Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.179322641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.264694352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.341590832Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.417949225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.504269203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.580097735Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.656255998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.732598648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.808305098Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.884070749Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:38.96016498Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.041536646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.117472699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.193316143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.277203389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.355902993Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.431340928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.516951746Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.594019907Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.670254203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.746461811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.822519914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.898649441Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:39.975389343Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.051395444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.128466262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.204608941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.280591266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.356727802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.43302165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.508719493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.584707066Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.662563652Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.738754332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.817195597Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.895298842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:40.971192207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.047237061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.123575838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.200178394Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.276407858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.352378472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.428412542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.505345726Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.583273865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.660551757Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.738020403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.813863238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.890026782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:41.966449912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.041684933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.117486648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.196049322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.280452894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.356399379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.432747884Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.517762791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.593321176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.670404921Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.757817263Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.833543425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.909352373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:42.986122131Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.061822981Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.138063197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.213725198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.295920169Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.383893413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.461111336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.632436524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.711176096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.790347705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.867144376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:43.946027438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.031691439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.107051838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.185805458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.268172335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.345851511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.421291078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.506036638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.58177256Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.657580995Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.733138292Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.808771909Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.885461826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:44.961759515Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.039723302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.115876765Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.191291724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.267748966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.343624986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.419342604Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.506514271Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.583664353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.65943634Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.734939236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.810553685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.886231238Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:45.964706423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.040677484Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.119439201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.196942823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.272681113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.348802416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.424666563Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.501934535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.582640657Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.66162852Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.738013377Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.81342072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.889013057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:46.965068534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.041331983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.116544379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.192563504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.276567167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.352366482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.428472233Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.514043753Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.590170496Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.667576869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.752518495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.830401865Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.906044314Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:47.983018106Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.058311047Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.133911704Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.210302578Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.289315305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.367693624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.443301737Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.529624306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.605444997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.681256504Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.765602667Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.843453941Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:48.919224968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.005288494Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.081814601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.156997845Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.233975285Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.315943821Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.392334438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.467832662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.544108558Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.619985218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.695704436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.772246031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.848877035Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:49.927591646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.004307196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.079689802Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.155857633Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.235441086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.313529354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.388914008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.468286771Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.544257576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.620047483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.69593803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.772640555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.848694401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:50.924631893Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.00592295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.082204446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.157845071Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.233880836Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.312113778Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.388728878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.464699363Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.542233097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.618500193Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.696130184Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.780821727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.856928245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:51.934303641Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.019722616Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.095568203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.171382942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.254867495Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.332180875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.407766171Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.48429535Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.560727472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.63651533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.712471319Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.788762479Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.866255253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:52.942391307Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.027601383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.104549639Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.189439007Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.278204964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.354153432Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.430198349Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.51488506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.592212359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.672791312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.75591138Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.831745799Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.907552154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:53.984315448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.066648275Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.142953644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.221081592Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.302224839Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.378360445Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.454264145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.537087154Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.613122536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.689142685Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.76732353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.84363581Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.920154365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:54.997149245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.077555395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.154056318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.229890928Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.308713413Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.384728282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.461122099Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.537104744Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.613270302Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.689327188Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.764734338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.841793858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.918881379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:55.994860536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.070897485Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.146797569Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.222704788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.299071341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.378186725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.456176976Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.532142084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.608052056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.683969964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.767202322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.843305031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:56.919992452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.007937823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.083572079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.15962826Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.236184511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.312071603Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.388051463Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.467730437Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.543930748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.619904624Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.695645506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.780134198Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.855837671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:57.931260854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.02399255Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.099998747Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.175602699Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.257870054Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.336228533Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.412920113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.490610201Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.570806396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.646634063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.722820454Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.798595992Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.874573452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:58.950179869Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.03391044Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.113399588Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.189645467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.273691658Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.351632692Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.426903232Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.515399329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.591323829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.669180062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.745251412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.82124724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.897270621Z", "value": 995.5},
{"timestamp": "2024-03-20T07:27:59.973315282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.049251974Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.125831425Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.203937357Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.280083139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.357955917Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.434800779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.510751167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.586562257Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.662552325Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.741014997Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.816931913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.893008158Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:00.969039603Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.046007379Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.121680483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.198589346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.27649662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.35408517Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.43003735Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.507118823Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.583725762Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.659501748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.736393202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.813613396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.889532968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:01.965622622Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.041528913Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.117465669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.19567221Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.280262534Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.35868703Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.434793964Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.520558478Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.596685155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.672446069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.754949842Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.830948103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.908658542Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:02.985310122Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.061916421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.137577014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.213135557Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.288988408Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.365920183Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.44178465Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.527606316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.603345278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.679309682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.761397322Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.836992058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:03.927596242Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.019395544Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.094728356Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.17008373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.253133109Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.328930439Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.404931803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.481426709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.557887951Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.633738369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.709823702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.787720352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.863574227Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:04.941297722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.020915831Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.096980684Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.173030625Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.25355588Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.329523996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.406013942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.481930729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.55851114Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.634542712Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.710868176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.787100167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.863157948Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:05.939113104Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.014428636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.091825664Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.167924149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.243798152Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.319618074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.39606914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.471766212Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.547779449Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.627667225Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.703151111Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.785066333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.860835055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:06.936885924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.022055903Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.098088179Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.176172223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.259759528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.335876702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.412601754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.489905245Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.567833638Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.643810938Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.727387267Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.8033934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.87891239Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:07.954638455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.037589113Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.11522288Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.190907216Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.280324315Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.356082924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.431980415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.516810646Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.59256788Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.668430522Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.751977763Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.828813761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.904833717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:08.981527057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.057286562Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.133583705Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.208978151Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.286913488Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.362578209Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.438408435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.522832965Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.598732152Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.675054768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.751080996Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.827288475Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.909350867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:09.985320934Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.061291482Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.137291278Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.212914366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.289283798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.365789136Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.443247732Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.519872207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.595937412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.672101561Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.74797966Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.823998528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.90015055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:10.978408867Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.055109663Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.130932817Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.210558126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.28716724Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.363219293Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.439291922Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.518335336Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.601239401Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.677035579Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.759816891Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.835622316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.911524063Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:11.988252539Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.069772781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.145748609Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.221843382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.297849386Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.374569894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.450431576Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.532933461Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.609686673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.685689317Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.770042391Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.845936393Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:12.921664698Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.007434236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.082871849Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.160787602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.237727729Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.31472472Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.393583972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.470150078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.545827662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.621492126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.699714251Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.781645697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.857127087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:13.932574141Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.017322675Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.093111332Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.170202916Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.253982383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.331436723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.407481032Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.484299653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.560474586Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.637068373Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.715702118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.792153471Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.868643672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:14.945823129Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.022090416Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.098424007Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.174782655Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.255443431Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.331162968Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.407963925Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.483896359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.560727493Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.636837722Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.712938446Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.790112335Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.866370694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:15.942504219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.018214444Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.09444253Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.170643992Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.246461353Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.324956985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.400946605Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.476874368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.553474266Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.629520334Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.70656811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.786711312Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.864749754Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:16.94074395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.026076362Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.102216095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.17830914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.261906333Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.337797359Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.415883738Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.499733062Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.575860507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.651822126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.728601354Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.804367324Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.880309134Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:17.958295768Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.0382126Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.114377389Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.190184767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.27489042Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.350666949Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.426617528Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.516640297Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.596811947Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.672214552Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.754390801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.829911551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.90600866Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:18.982568782Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.060803642Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.137602039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.214560149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.29194236Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.369596702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.445167725Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.530275718Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.607675785Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.687653898Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.770035045Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.845975352Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.921955499Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:19.998270242Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.074414423Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.150415146Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.227102854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.303196602Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.378748713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.454890206Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.530325195Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.60631235Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.685785721Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.761777004Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.837287962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.913049355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:20.989062207Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.0649268Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.141017733Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.217745824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.295879116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.372702985Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.448790077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.525759483Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.603635716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.679643671Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.764440237Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.840606594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:21.916134673Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.001005511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.078781647Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.154502943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.230364145Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.306708776Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.382764764Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.458696687Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.541559151Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.617382752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.693325139Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.776688313Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.853477717Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:22.930364723Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.014832837Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.091722914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.170141681Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.252838191Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.329227943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.407229584Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.484006476Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.559892382Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.638619728Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.714230079Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.790691448Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.866246694Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:23.943717514Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.029550283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.105611039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.182650846Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.266607403Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.342153177Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.417595686Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.5013516Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.577044096Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.653150165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.729202376Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.805775202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.881605619Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:24.959369851Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.03540811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.11144829Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.186863919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.262812417Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.338719507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.414937161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.494721447Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.570662873Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.646256008Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.721739797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.797559143Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.87411056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:25.949936529Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.026874543Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.103476329Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.178933014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.254557125Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.330075219Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.405990277Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.482177818Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.562086617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.637830346Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.713825341Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.789452748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.865382878Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:26.941602804Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.027092977Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.103889165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.179787231Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.262661088Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.338632306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.414583653Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.499353914Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.575196396Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.65753575Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.734430595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.810416118Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.886164838Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:27.963724203Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.039479611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.115930547Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.193242773Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.277849289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.353237205Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.428678978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.513357078Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.591403872Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.666906318Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.752064807Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.827916153Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.905380924Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:28.981990582Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.058425806Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.134235999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.209939919Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.288638752Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.364206894Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.44167877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.526320709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.605412731Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.68136971Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.757392801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.835966545Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.911691617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:29.988010551Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.064461167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.140423298Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.216452917Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.292583274Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.372722123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.448868608Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.524430574Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.602606713Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.678379338Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.754315868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.8304372Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.90903888Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:30.984934962Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.061073511Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.136756982Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.213021836Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.289467748Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.365187284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.443354943Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.521815822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.597171161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.673039883Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.756787316Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.834571611Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.910849105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:31.988912123Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.065863801Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.141766155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.218150978Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.294177077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.372179166Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.448341299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.534685946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.612743972Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.688081039Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.772147197Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.848466163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:32.924368229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.01343121Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.092434366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.168394065Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.2519734Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.327981067Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.404353218Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.481063549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.557708791Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.637418868Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.713745034Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.791689619Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.867251041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:33.943886555Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.03085716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.106397014Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.184080252Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.267715524Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.343976058Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.420556083Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.505335368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.581579709Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.658041813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.735938781Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.812002161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.888145797Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:34.964000087Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.039765863Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.11595798Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.191805613Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.269414961Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.346460304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.422407074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.498470549Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.574479464Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.650635037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.726468366Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.803179304Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.8799601Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:35.955959287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.031640998Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.10779049Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.184961786Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.261475506Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.337268163Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.413649946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.57139824Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.646772395Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.723995436Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.800115648Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.876051794Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:36.951883202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.034421438Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.111527037Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.188859487Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.272945068Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.348948031Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.425796283Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.511203095Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.586864678Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.662630358Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.740495069Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.816240589Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.895170176Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:37.973865073Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.058223745Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.134756698Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.21052097Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.287787435Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.363373369Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.439624046Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.528475409Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.604812295Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.680479702Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.763365077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.8393458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:38.915377595Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.002099813Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.081964835Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.158856672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.237585809Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.314533486Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.389748536Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.466672661Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.542410084Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.620478286Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.696583234Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.774170854Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.850149144Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:39.925753159Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.001567383Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.077444072Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.155660531Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.231512452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.306872112Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.387032241Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.462844161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.538212397Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.614142462Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.693704697Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.769815116Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.845839967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.921453933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:40.997324414Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.073825942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.149854761Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.22590262Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.30277452Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.378519272Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.455164674Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.531102803Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.607431466Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.683097912Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.768251057Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.844211299Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:41.922432879Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.008418833Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.084091103Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.15993672Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.236770284Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.313091074Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.389086644Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.466845946Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.542604458Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.618400986Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.693974056Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.778105877Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.858541305Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:42.934440619Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.021082196Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.096485792Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.172869558Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.257849421Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.333495132Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.412267853Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.489418412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.567496086Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.643906669Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.719434714Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.794890662Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.870173009Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:43.946517287Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.032139525Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.109369573Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.186100223Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.291265368Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.377970594Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.454195767Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.538555623Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.614189749Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.69580727Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.771938202Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.847717258Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:44.924413796Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.007987467Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.084654149Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.16041906Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.23633991Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.313496933Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.389155827Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.464834402Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.542343365Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.621025301Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.696982055Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.77266399Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.848425061Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.924157269Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:45.999926884Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.075857942Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.153047189Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.229348811Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.304958105Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.381174477Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.456910077Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.532489546Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.608354587Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.684307117Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.767903668Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.843045884Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:46.91917816Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.013457167Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.092089886Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.170122983Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.253889904Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.33003178Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.406099159Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.482378636Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.558152412Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.633838507Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.711633905Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.788713935Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.864844387Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:47.940063628Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.025642282Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.101415161Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.177232617Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.268094306Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.343806289Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.419813155Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.504242355Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.580987822Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.65680419Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.733596089Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.811435967Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.887229999Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:48.962469689Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.039832858Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.116578165Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.192425221Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.276661779Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.357584124Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.434113716Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.510017957Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.594049041Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.669951682Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.746062229Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.822400875Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.900710135Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:49.976440518Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:50.052668635Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:50.128853455Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:50.204712415Z", "value": 995.5},
{"timestamp": "2024-03-20T07:28:50.280638193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.356677667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.436476288Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.513233562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.588923049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.664788665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.740970445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.817108417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.892894544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:50.972022437Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.048550205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.124131691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.199654103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.283108285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.359088974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.435188834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.511625944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.587413288Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.663259832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.740537625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.816172742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.892385051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:51.968587759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.046299988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.122059107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.19796066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.281427738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.35819554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.437802222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.524080083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.60393976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.680943662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.765051194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.841107565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:52.917176607Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.000681829Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.076332659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.15450451Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.230944276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.306367232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.381957901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.458236322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.538367394Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.614289107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.693128485Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.779556683Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.854763444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:53.930193344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.01423102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.090146429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.168404648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.25357232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.329602354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.405145791Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.481025711Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.557348805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.633669754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.709725581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.789527977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.865488986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:54.94125137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.019545397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.096222799Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.171891357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.247479018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.323269881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.399109833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.476278344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.551872789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.627921896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.703902009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.779793674Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.856875496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:55.932658103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.008450887Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.08456713Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.161116786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.237192676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.313189558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.391548898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.467356946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.543689895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.619266964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.69509146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.779585045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.856009835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:56.932352705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.01710818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.094470197Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.170485063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.252741599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.328461645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.407894085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.484590943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.560372014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.636317503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.7119035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.788059424Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.86445487Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:57.94192524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.027552821Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.104056557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.180279617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.263702693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.339137777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.414810239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.501012898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.578821224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.654694137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.730747179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.806204278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.882346538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:58.958906114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.038892352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.114604302Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.190445118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.274112837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.349788755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.425196254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.509846737Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.590138482Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.666054787Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.741835986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.817777251Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.893576498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:28:59.970005449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.045984986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.125953304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.201877833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.277887514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.353821035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.429830973Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.505773806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.5818352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.660865715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.737245161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.813246555Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.889091243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:00.964680728Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.040674217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.11658169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.196207924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.274583296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.3508341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.42673338Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.50275615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.578407588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.654820314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.734761655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.810541511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.886493239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:01.962653323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.039424997Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.115205332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.191907597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.277007588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.352781395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.428773637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.515046217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.590942425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.66684449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.74956631Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.82719985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.903374685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:02.9801894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.055668132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.131614389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.207560005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.286921148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.36507159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.440995702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.529899128Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.606093644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.682030428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.766095432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.841497939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:03.918491695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.002380793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.078801103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.154390076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.231270423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.309509601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.385530419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.468945783Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.545039721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.622081735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.69877872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.775800412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.852146482Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:04.928414566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.010084247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.086103464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.162659232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.238152684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.321013066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.397135836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.47463379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.550346348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.625649046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.70204126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.77828096Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.854466259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:05.930792456Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.006672568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.086166192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.162552614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.238659193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.315169584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.393226712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.46891271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.544847254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.62092212Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.696826904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.780116571Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.856460752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:06.932668388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.017510392Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.093458665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.170344004Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.252740221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.328952976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.404564573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.481622202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.557645388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.636034872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.712743537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.788544928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.864571729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:07.940905382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.026890951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.102398867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.180163448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.264135714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.339702062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.415643135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.500674293Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.576269378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.652313427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.729731636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.80577495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.881645014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:08.957495557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.039544378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.116251955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.192595784Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.284756622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.360439035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.441705095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.527740585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.603562584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.679461736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.755660635Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.834026759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.910252794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:09.986571247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.062510336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.137975787Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.213824154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.290933688Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.371574365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.447625102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.52617206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.601830793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.677644536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.753661129Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.82959609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.90870059Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:10.984575901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.060608975Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.136711553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.212474159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.289631213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.365808896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.44595824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.521984593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.598115652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.67391541Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.757663994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.833708172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.909676892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:11.987695044Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.063689237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.139705862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.216400575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.291653576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.367528183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.442890369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.531061114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.60732411Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.683656195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.766773667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.842376944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:12.917751898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.002479724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.079787884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.155711388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.232391445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.308359845Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.383996562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.459675039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.539503611Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.615721935Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.691778528Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.776637748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.852048159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:13.928839416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.016647277Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.092471612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.17210831Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.254599151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.330245308Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.406044459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.482484929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.558668788Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.634879047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.719388407Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.795556778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.872088001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:14.953021353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.045505458Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.122390444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.198033433Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.28265841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.359064416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.436870117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.512917974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.588908167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.66459714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.741294893Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.822018291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.897674976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:15.973264684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.048975706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.124913738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.200649336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.27715579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.354078057Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.432128561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.509069036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.585326944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.66121064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.739457562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.815452522Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.894045496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:16.970675184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.046543487Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.122502224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.19826115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.292898943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.368987185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.446383153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.532172687Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.610210647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.686287976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.770271826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.846138529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:17.922099538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.006748867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.082321967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.157711833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.23389806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.310162208Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.385639339Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.462473669Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.542782437Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.618568756Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.694360258Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.779215126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.854931139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:18.930486127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.018950539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.09585719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.172593535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.256504776Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.332997406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.410821027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.488019745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.566067657Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.642168859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.718299885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.794240285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.87080722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:19.947726095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.023433884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.101811463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.177556341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.254073836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.329980155Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.406048397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.481656473Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.558889047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.637411396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.713330068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.789337349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.865320693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:20.941593961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.017492184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.093046852Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.169369112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.246017616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.321376794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.397285897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.473125912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.548535426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.623821131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.704650417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.786060734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.862278065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:21.938039199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.022878834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.098853539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.174649841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.261203447Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.338345109Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.414205412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.49879794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.574720068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.651495837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.727836306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.805415028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.881300163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:22.958658691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.038013049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.115125974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.190851075Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.276361054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.352245357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.42805894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.513289299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.589347588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.666642147Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.753839473Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.830897069Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.910586599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:23.986833114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.062272388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.13818434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.214171716Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.294180993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.371754307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.448509916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.532854154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.610331563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.686767488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.762808593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.838387453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.914237132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:24.990451231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.066435119Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.142336126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.218097484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.294285375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.370885782Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.447104745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.525536916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.601749639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.677940153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.753967658Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.829873754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.90729577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:25.984012274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.060560297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.136682331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.212415912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.288593338Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.365478037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.443504092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.519225193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.596849771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.674391565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.757466444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.832872118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.908860806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:26.985649984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.06164216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.138881294Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.215354244Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.290817326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.367927531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.44900018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.534011145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.610134874Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.68682453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.772285068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.848118971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:27.924084075Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.008843357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.086941125Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.162795123Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.246269335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.321831523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.397395086Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.473540544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.54955624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.625289118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.701658962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.784321453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.860332189Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:28.936285453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.02023727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.096544554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.174327918Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.258881374Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.335314131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.41086515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.488111164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.563760296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.639691768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.715793609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.792089981Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.868164142Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:29.944205247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.02032152Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.09648989Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.172590292Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.248186847Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.325304316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.401284204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.477372253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.554210007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.630195431Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.706525275Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.782572747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.858687709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:30.934577708Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.012961207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.088975495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.164967159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.241255915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.317503677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.394004435Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.470147493Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.546125269Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.622021316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.698081205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.780638606Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.859561151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:31.937288898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.022300695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.099087216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.245940823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.322279339Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.397757077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.474728176Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.554040421Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.630010773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.705991045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.787414833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.863750021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:32.939805014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.026865986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.106009237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.181840323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.266035022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.342021662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.417739755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.502051256Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.577432449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.656441971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.732594501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.807971054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.883687963Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:33.959604074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.04005278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.116043068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.193266681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.277544966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.353767992Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.429544358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.514215383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.590716972Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.668268046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.748280266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.82424345Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.900414988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:34.976428316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.0527716Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.128675071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.20474984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.283240796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.359142858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.435262332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.511239403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.587633952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.662937672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.74073022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.821411088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.897354304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:35.973721364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.049488833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.12557013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.204038365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.279686506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.357946323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.43405066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.510342871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.587445875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.663102687Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.742724024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.818765544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.898029693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:36.974231375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.050305919Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.126613075Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.202617923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.284532053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.360343682Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.438183303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.523407294Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.599389805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.67541011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.758874849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.834142473Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.909966902Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:37.987284181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.063284389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.138936561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.214563741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.290551948Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.366577341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.442842863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.531566925Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.607247737Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.682944102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.766062149Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.844191693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:38.920459712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.007489963Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.085924598Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.161874309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.239188355Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.315701145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.391356037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.467716569Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.543890922Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.622278837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.698084707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.774329909Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.850597576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:39.926651704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.002055266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.078392693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.154522246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.230616247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.306594855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.382798009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.458325091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.533964463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.613860586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.689949851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.765948587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.841968475Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.917952938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:40.993868089Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.070577649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.147900239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.223329785Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.299164231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.375400217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.451349032Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.527291255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.602952515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.680510884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.764325323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.840221786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:41.916307403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.002611757Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.077909333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.153402687Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.234717642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.310507511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.386426022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.462277972Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.538761897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.614936123Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.691174509Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.775867902Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.851330024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:42.926671344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.01814958Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.093703543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.169373507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.252324704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.329388572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.405305642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.481352219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.556902149Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.632680114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.710736889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.786947179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.863546977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:43.938730408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.024293538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.100451924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.175985086Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.258708729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.33578306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.426063587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.510499793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.596375983Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.673583468Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.749174039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.82493146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.900566895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:44.978937913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.060832458Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.13668604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.212389093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.288067249Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.363595003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.440743575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.516687494Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.592179376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.668331585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.744178895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.821221035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.898178885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:45.974596697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.053659499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.12963737Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.211050182Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.287182519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.362954436Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.439293655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.514918754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.598165315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.674232307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.757908408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.834007465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.909764982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:46.986084841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.061703636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.141195946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.217195354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.292964775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.370219012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.447806917Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.534183497Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.610629757Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.689356459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.77342242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.850322638Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:47.925874616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.011086767Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.086705498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.161999521Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.242618564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.318672148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.39741149Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.473994488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.550112809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.625449169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.702620526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.787853924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.86608078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:48.94229539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.028644417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.10475413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.18157425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.265754165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.354273872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.429572151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.51443713Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.590789885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.666479241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.742146388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.818421095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.896403596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:49.972231642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.048749039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.124455835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.200209512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.276273016Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.35237012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.432444965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.508753528Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.584490692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.660525332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.736931272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.813445565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.888789221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:50.966047298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.042314453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.117944384Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.19347697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.269578106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.345464105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.425881097Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.501742935Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.578523567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.654447101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.730825969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.806673598Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.88448093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:51.960090477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.039642212Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.115632947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.191698307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.276783864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.353064234Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.428583284Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.514424689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.590374496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.666146028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.749051177Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.825087224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.90149662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:52.977499739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.054490262Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.130283875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.207631393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.286201101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.362175612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.438304492Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.524443789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.601255845Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.678397505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.761518751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.837473422Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.91299452Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:53.993083669Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.069817196Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.146522851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.222556467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.298263039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.374121036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.45086298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.535076015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.610484695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.688177625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.764311146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.840328665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.916625676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:54.992603323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.06875246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.144252629Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.220798634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.296548151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.37255031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.44848594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.524522564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.600697973Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.676838022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.755856566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.832251178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.908279033Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:55.98424676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.060783773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.136591786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.212615226Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.288597577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.364102994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.446136741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.522424535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.600960322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.686450907Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.770221217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.84997769Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:56.926179691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.010639577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.085932864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.162226162Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.239762034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.316506858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.39242988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.468019842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.543991377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.621848341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.697716994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.782328178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.858175231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:57.937530259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.02246263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.098543286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.175350766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.258696847Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.347306506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.423183768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.514667156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.590928934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.668538982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.750752443Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.826721641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.902553623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:58.978539333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.055307325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.131388109Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.207128409Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.286305387Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.366616298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.442068755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.528816858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.61032599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.687978728Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.764561181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.840479499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.916649916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:29:59.995412842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.073933397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.16540792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.249778045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.32710761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.406398062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.484044655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.559576409Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.638202661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.716915378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.794229648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.869971804Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:00.947397339Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.022826243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.101516368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.177434398Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.266662945Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.346591547Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.446175729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.524067925Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.600710539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.676823707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.76073453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:01.841474534Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:11.660378994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:11.737824913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:11.813773343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:11.889638764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:11.966875336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.046625568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.12237406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.19780802Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.285696551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.36244963Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.438314091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.525794201Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.601243266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.676831595Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.759980137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.835785814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.912612781Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:12.993978488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.070014342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.146809982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.222679179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.305402884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.397576263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.473550165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.552159936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.627613064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.704374431Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.787639487Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.866836241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:13.942875328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.032010624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.111880762Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.194118894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.279377923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.355328913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.430891066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.515521865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.592852742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.672296379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.747792579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.824154678Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.899735936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:14.975464011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.051947231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.129509758Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.207218336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.282941419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.436850685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.513636276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.668019467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.360749261Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.59050702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.74493962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.82088325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.896723454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:15.973420148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.048915389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.124545063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.212657052Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.28864433Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.364288789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.443203811Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.518725836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.596046025Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.671518962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.755635578Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.832166063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.908000059Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:16.984761842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.060257211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.145653329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.22349042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.300830225Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.38099931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.456750265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.537243258Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.612490208Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.689512697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.774910352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.851138529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:17.941894995Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.027104328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.102937717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.179920846Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.263741523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.340751373Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.417594884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.506880518Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.584700681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.660062384Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.737960627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.821960986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.898273836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:18.975152452Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.073957712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.149412088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.227945987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.303629613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.380509157Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.476482962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.553688174Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.660558515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.749722452Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.826001573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.901528334Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:19.977425115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.053392201Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.130863976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.210250875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.286215849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.361869652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.439166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.516068744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.591726739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.670874852Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.748449923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.824468914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.901840559Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:20.977833533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.054058254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.130265438Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.208364932Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.285947747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.362793147Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.438671304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.517221714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.593088575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.669043628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.752303051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.830455793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.906325502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:21.983274519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.058859328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.134726765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.21285557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.288855136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.369316224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.444839465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.53156683Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.608539527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.684179185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.770556723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.847092679Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:22.925985429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.010046301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.085686663Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.161461587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.238914449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.31445401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.390368135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.468615502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.544221399Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.621179856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.696731385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.782177936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.861156863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:23.939351558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.025496421Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.101818166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.177300063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.26026889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.33808166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.414955476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.505385763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.582293659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.66851833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.746321084Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.824335329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.899970827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:24.976689537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.05914303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.135848844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.214418551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.29018157Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.36633093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.442357856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.518584784Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.597185755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.672934662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.749385017Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.827437886Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.903238346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:25.979817214Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.055737291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.136436878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.212721215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.288746093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.394893514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.492554793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.568296468Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.644441604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.725169958Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.802463491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.878548913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:26.964838066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.041428582Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.118122748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.194488654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.28527664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.373234867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.450124331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.54038716Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.615949216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.691976143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.781726966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.861240331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:27.938132674Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.023602042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.099110978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.174494377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.257041664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.334439485Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.41914782Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.504113149Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.580281261Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.65742932Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.733458198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.810557392Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.886919266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:28.963048977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.038587706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.11415405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.190068143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.273715154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.349274491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.425888592Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.51394378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.591673765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.66813116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.756788658Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.83263891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:29.910282334Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.082934848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.163853092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.252085626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.333051519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.408841034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.527573396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.607701775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.698681316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.780081422Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:30.915725907Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.022573432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.103991746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.180855353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.258626843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.335228815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.414834053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.491133366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.622009446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.825149179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.907389838Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:31.994678649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.070737256Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.150448959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.229772625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.305415195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.38998964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.486743549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.570817924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.646535535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.723574536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.799887161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.876357516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:32.953250276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.039929416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.116790655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.192458697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.289690019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.367928234Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.443553715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.529157483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.609205446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.687260779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.770608074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.846679576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:33.922253985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.008808228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.088258072Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.164624074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.248265901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.32421081Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.40137778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.478640208Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.554292698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.631217681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.707813446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.784328185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.860113348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:34.938711247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.017657693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.093523369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.169189715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.244849149Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.321504113Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.397289757Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.47311956Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.549190007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.625097507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.700884974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.776558136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.853334414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:35.932167516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.010411746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.08626139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.162568287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.241198698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.317339065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.393320742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.488738987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.564351605Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.642167446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.718648329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.797405621Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.873090431Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:36.951850188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.03857752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.113993207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.19047425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.2736826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.349194448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.424694808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.508482812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.58488491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.661214495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.744945891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.822808549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.901240141Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:37.977315868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.053020742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.130890632Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.208641833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.285379295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.360827014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.437672829Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.522030183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.598680604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.685251263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.768817696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.844775533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:38.920642297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.009156434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.085041694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.160348388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.237412701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.312737443Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.389875901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.465647848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.541878424Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.618364651Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.694675323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.773681514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.849962171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:39.925721445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.0021694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.078567082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.154062769Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.230608229Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.310183706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.385788611Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.461387148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.538070433Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.614675477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.690309278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.767784924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.853809977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:40.929413058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.020142579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.095977982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.171587239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.247826615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.323598274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.468098537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.554524395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.631920871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.711132088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.786787746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.863670297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:41.940315758Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.145900412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.226178617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.308758607Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.410680349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.489457897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.566446465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.643331897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.882234906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:42.976907383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.054091953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.157236012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.233525501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.320917609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.471993785Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.553141599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.628709224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.706529321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.787268747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.866220569Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:43.951968051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.098588658Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.178224839Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.290014434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.36585531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.442214527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.530162801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.610862515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.69349697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.804724959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.881724855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:44.958677039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.037233432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.156908875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.459987414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.553871786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.629986584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.730555767Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.808052948Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:45.885483985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:46.004642271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:46.080682412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:46.157232095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:46.237436187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:46.406245808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:47.029846535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:47.410057259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:47.495080828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:47.681711767Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:47.769612617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:48.056043002Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:48.410146747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:48.675104157Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:48.785304519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.007904146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.10899439Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.1857899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.424782989Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.542123685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.625111584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.70515417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.788895069Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.895430654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:49.98056376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.062550688Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.138672014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.229531584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.306856604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.382486117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.49971206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.578594889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.654707032Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.731955058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.820874095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.89851803Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:50.978420551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.088759313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.179883366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.25645433Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.333587059Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.414791546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.490201089Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.566500305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.682556027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.789864324Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:51.932753977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.0330389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.109875274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.189820899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.28547361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.361804731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.453337172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.537448667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.636349287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.721638459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.79751911Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.873037102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:52.954199348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.060319792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.232058021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.3147503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.415687263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.516289949Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.595959539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.673314126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.781408256Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.859700134Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:53.935103245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.073225484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.155424158Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.233436545Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.313039254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.429400515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.572126486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.66192518Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.738101611Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.859759411Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:54.936533961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.024032565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.126562249Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.202630071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.278308256Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.354130955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.431724105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.53493402Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.618104993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.697189264Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.77583481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.865520223Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:55.941872816Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.02051657Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.100145231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.177017542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.260478501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.336313072Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.412906596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.602101947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.818795011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.899297602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:56.981517844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.061077128Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.140081974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.226288436Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.302054271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.4342287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.528521524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.604431487Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.729821937Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.805337912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.882079309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:57.960932538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.038224117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.114203585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.190076749Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.274876507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.35091572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.427127639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.512014407Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.587594287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.671769686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.756359746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.846195881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:58.922537241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.026863553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.118929568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.227168371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.347285514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.505317126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.58883623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.746893731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.835296506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:30:59.994374562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:00.410085997Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:00.487519914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:00.689912691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:00.77781594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:00.85360267Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:01.569357889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:01.695312344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:01.957086133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.123888947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.226759306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.342340206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.449061808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.536790079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.62178392Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.697807644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.781090778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.857603372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:02.934583844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.022362771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.099054343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.177032362Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.26019127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.337740611Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.413202218Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.498891714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.574410729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.650596632Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.730522608Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.806093144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.883753207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:03.963651246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.039205014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.114566395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.19018202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.273199326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.348926183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.425669564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.514775226Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.594782003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.670432764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.745877858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.831616507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.907949963Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:04.987419582Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.067524472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.143413731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.218762536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.294465457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.386647474Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.470279955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.545995068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.628647763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.705969038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.782025755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.859070579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:05.935568933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.011079276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.086636947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.169300074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.247639216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.323622172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.399309765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.476313117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.551819588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.627673966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.705809746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.78891579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.864890426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:06.942723579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.033801423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.109751898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.185273665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.270806104Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.347559628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.423529464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.512870425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.588930662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.665685499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.749222203Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.825321544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.90197206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:07.978110282Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.058166531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.133513224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.210925156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.287256724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.363380514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.439773011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.525262056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.601012402Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.676863549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.76175454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.837264243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:08.915297685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.006542795Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.082267796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.157897885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.234082923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.309491889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.388744353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.472414818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.55340871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.629693046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.717810697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.795517576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.873801677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:09.961985473Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.051936872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.13003582Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.20659539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.28254129Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.359424576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.435640751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.511705916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.592170234Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.667725889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.744145042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.819852539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.895420834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:10.970933961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.046768211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.124002669Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.200573984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.276492939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.354279467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.435788245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.51244628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.588669943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.665602093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.748542535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.82429352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.899682678Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:11.978069532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.056763206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.132610385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.210804662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.286777857Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.362324905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.438544247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.524227535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.602234897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.678906565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.765486535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.841032718Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:12.91740195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.009036408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.090652354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.1663859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.249520263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.326691904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.407243423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.483361676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.558924884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.634362489Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.713287238Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.789323827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.867829467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:13.945630971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.031488596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.109345333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.18630142Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.270403058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.346612768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.424940582Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.510809792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.586239782Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.661981455Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.737804761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.813596387Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.890128117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:14.965761853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.041490502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.117195151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.194701388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.270439701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.346111101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.424513252Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.500230285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.575931382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.651667071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.732364351Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.808099048Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.884534329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:15.960595814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.036343887Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.112010807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.189934521Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.266479435Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.343908743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.419757585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.498117335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.574659273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.654648098Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.730355691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.806598233Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.88213808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:16.957536646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.037710048Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.113154598Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.188808494Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.272674833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.34858454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.424155268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.507967782Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.583588878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.658865042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.734816509Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.810267427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.887065112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:17.962480286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.037807202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.117491959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.193027134Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.27735623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.353283602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.428984314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.513071008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.588528358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.664991319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.748790586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.824314304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.899872647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:18.975561328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.05514698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.1340444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.210921509Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.287088403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.362759643Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.444395046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.693594709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.77005927Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.845740303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.923454734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:19.999727964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.075384293Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.156292231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.231960783Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.307883738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.388163862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.46568501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.541791551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.619207483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.694673441Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.771782201Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.848429036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:20.932805205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.013148721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.088896826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.164773381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.244427769Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.322869888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.402774999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.478513568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.563448432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.639249529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.71912008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.797308948Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.876828583Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:21.952798931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.037065082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.11561533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.192459352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.276645086Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.352437832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.428224977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.513117824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.588514597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.667329328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.750121287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.825596205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.901063027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:22.977644517Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.053427599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.129263545Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.20790413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.284951993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.360405375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.438488098Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.524008759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.600382055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.676893529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.763766653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.840180654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:23.918759798Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.003500035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.079675185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.155851838Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.232316079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.310851031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.386305181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.4622778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.538125074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.613779418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.689826951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.76597842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.842655015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.918728532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:24.994405532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.072285117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.148807246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.224540951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.300306368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.377047124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.454356718Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.530237465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.606118403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.683898882Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.762355977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.840266794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.917238945Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:25.993976981Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.073501128Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.149381522Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.233963741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.312861257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.394205904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.470517151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.547175698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.623501857Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.699130793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.781426554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.857010721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:26.948205366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.031476082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.108543786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.184427764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.268708412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.344445668Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.420766771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.510079571Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.59359765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.669873665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.753068028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.831216544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.906859463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:27.983340504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.06256244Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.13860722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.214570975Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.290207271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.367260542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.443398955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.52939751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.606518622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.683307154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.767280694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.843630854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:28.919289358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.004713794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.081189491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.16117553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.239739251Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.315472891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.391829163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.469321159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.545003215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.621241885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.701411831Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.778267692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.856537681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:29.93354052Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.009008941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.084900536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.161012644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.237516597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.314448939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.39017266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.484835951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.562133768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.637975698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.713720827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.792245667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.870253092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:30.947284795Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.025649665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.102902459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.180190964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.272601526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.357156544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.434163607Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.512287578Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.589870071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.665590112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.756486865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.832423963Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:31.91681066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.006340742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.091771194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.171084714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.254247205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.330282161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.405973689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.4837166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.559382015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.634890534Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.711558552Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.789702844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.87697162Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:32.952987856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.044134307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.119610537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.195841719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.282630714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.358297474Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.441165562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.529209195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.609153378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.686692478Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.771294313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.847332565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:33.924826737Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.010454696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.086244817Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.166382986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.249164001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.325093931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.40756195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.484205777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.560657601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.636654861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.71480472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.791659365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.867212523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:34.94404112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.024283866Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.101788438Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.18140529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.264071583Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.341547067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.420832715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.502937402Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.578517921Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.655563352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.731504642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.808467224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.885744978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:35.961887519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.037917835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.113804917Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.190015938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.265814124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.342418302Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.419732824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.496096071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.573007516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.651597444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.728301912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.803943999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.879571814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:36.955354383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.037185243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.113488106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.189028464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.27301666Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.357044984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.434231889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.519598852Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.595144074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.671441145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.755965379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.831481129Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.908542528Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:37.985085649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.061020188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.136686467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.212322858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.287997298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.363973341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.441498425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.527727382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.603278396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.678699585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.761653402Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.837422306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:38.914861054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.003079216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.078914362Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.155312105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.231985916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.307896422Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.384242901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.459854428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.540850207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.616286596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.692000268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.768311163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.844880684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.921405693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:39.997632011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.082764348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.158408131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.235336376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.319590975Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.39677196Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.472364734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.548295017Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.627440439Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.703773702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.779299532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.855394968Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:40.931203361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.009208546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.084802953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.163419121Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.238840406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.31422153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.390008003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.46599915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.541427283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.617023706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.695416863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.779267746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.855329837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:41.932763849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.020239475Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.101247926Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.17932172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.26517032Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.34090524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.421944636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.506255171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.583611965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.659125347Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.73931702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.818037894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.893818318Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:42.970693987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.051142656Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.13643061Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.213889805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.299425026Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.377092672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.452981833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.536274053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.612269585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.68867184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.772382401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.849683546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:43.927155126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.01230103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.087940333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.163572212Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.246390923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.324919346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.400789148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.483746772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.563548169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.639646517Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.715343389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.792951546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.870034193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:44.946220862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.023295861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.099448546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.176172885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.252506308Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.328488623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.452400365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.528478841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.608165485Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.684147544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.760191747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.83636232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.912068376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:45.990902786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.068685601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.146400383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.22490535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.300556717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.376188884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.454451576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.531134859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.609799507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.687541362Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.772447871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.848567916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:46.924019857Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.010400047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.086379354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.162103457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.243126628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.318504904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.39386222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.470376637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.545756097Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.624292872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.700972858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.782423842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.857767077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:47.933491405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.017945494Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.093327834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.168979169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.256336362Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.33227074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.410162004Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.486611908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.562202379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.637424173Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.714588869Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.794407066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.869929184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:48.945418725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.031700418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.107174663Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.182717325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.26629998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.34472437Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.420933023Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.506084207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.582911171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.658725228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.734449076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.811287496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.890872443Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:49.966323744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.042812752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.118137555Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.193688665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.269372385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.34595765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.432073901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.50903181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.584321541Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.660938615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.739262876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.815767308Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.893164519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:50.971768206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.047910779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.123853605Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.199446411Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.274889264Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.351874022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.428754586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.507394786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.582803943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.658250027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.734235766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.809881085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.885175712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:51.960945224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.043064055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.118309113Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.193833023Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.279639254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.355831395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.437040296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.521544881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.602506163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.678081529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.762114685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.837512353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.913801423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:52.997884659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.073486842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.153487153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.22988096Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.306298671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.391256285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.467162535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.542694989Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.620870832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.701167082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.782900596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.866489555Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:53.942299708Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.02763595Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.104349057Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.181210357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.267766549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.343435164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.42800567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.513067445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.588802653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.665873427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.741876062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.820376549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.895764969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:54.971568593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.047526203Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.131476542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.206953283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.28294363Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.359839618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.435329127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.512641633Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.588179878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.663629003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.739626486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.815207164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.891717356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:55.967225009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.04326118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.119053349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.194953614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.270737686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.349695202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.430923143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.508575652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.583904711Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.659601038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.736219712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.812321419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.88798245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:56.963998685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.039426849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.114833734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.190232138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.273475524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.348777031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.42604928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.513468489Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.588912174Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.664561557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.747788687Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.824027613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.899860613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:57.97619234Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.052230815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.127676035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.203218537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.286613317Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.362377005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.440491567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.530783928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.606158108Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.6815672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.764995261Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.840441154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:58.915753477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.002620264Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.081807765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.157818976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.233858027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.309122286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.384628627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.460171064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.538143257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.615955223Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.691253466Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.767660617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.843164686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.918509906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:31:59.999477939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.075094009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.151509673Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.226927693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.302366705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.378628478Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.454060995Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.529515751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.605575954Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.685775051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.762040697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.837487773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.913000707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:00.991126949Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.069736844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.148560278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.224778691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.30028372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.3756715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.451350962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.527240348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.602468542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.677659039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.772774686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.848622886Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:01.924034474Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.008802006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.084322523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.160448199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.237628895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.321531361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.396928389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.473005232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.548414132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.623936185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.69922774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.780931269Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.862169479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:02.938922775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.026954477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.10276181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.178429815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.262571797Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.33804953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.414615457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.498739296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.574135076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.65018401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.726397744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.804116411Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.879902657Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:03.961682168Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.037359774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.112942819Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.188727914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.275861235Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.351157367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.427189215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.556766472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.69601768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.773414107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.850485349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:04.927640144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.003605975Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.090412672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.169445553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.244979799Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.320515262Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.39601914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.47153857Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.548539733Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.624211932Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.703389038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.778823988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.855325437Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:05.930869924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.006264746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.082061426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.157512698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.23581425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.31148453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.386884537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.462481697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.538448138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.614111794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.689446809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.776489955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.851921771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:06.927306738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.012365079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.087630558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.163254343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.245928357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.32360898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.399186685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.475583592Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.551370321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.626636633Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.702301666Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.782715001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.859639462Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:07.936509234Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.021872729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.097696516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.173047789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.256017933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.331328918Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.409824617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.486660919Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.562595969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.639004206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.714501655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.789867904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.86625966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:08.942625272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.028382114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.103944877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.180011321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.262398873Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.339801514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.419995491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.505066795Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.581186743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.656715874Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.732371053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.808111865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.892248254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:09.971598228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.047034175Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.122327562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.197829269Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.273215905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.349517326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.425240699Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.50254446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.578400728Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.653969348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.729692112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.805257211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.881023848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:10.956603635Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.03236464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.108209934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.18360425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.259221479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.334814484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.411861605Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.487736019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.569215602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.644490078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.720499788Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.79595068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.873355947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:11.948677847Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.032141981Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.110405043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.185863361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.269263495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.344627221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.420455779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.503831594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.579470648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.65518471Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.730943957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.806311202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.881757455Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:12.957449566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.037028985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.113086537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.189159993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.277925106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.355282374Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.430742804Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.51564672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.591517872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.667154335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.760925127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.83641727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:13.912595078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.021318814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.097258159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.172935583Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.255804583Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.334072543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.409779151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.487989255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.56439593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.64185816Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.717963393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.793602257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.870107492Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:14.946367798Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.023504235Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.099219421Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.177579766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.253000422Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.329139577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.408910231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.484359015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.560039512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.635520393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.710918169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.786388905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.862001562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:15.940618772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.041601559Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.121418262Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.197509418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.273104476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.348761006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.425302659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.51200988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.597727434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.674292511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.757639786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.833513373Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.909152495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:16.986047045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.064346912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.14089807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.219121489Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.294704388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.370071574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.445447112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.531724317Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.608673332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.685657451Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.769576953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.845834062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:17.921220192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.005757231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.081231331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.157634393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.233942928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.309782884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.390849482Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.469726728Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.545297884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.621211377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.696871589Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.782598842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.858249486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:18.934110082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.019434966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.098456501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.174108874Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.258333467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.344165585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.42239083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.523121524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.598568424Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.674523966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.749990099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.826219785Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.905716299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:19.985064812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.063936492Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.141915497Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.239676039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.331812914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.408065322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.484920548Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.561703998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.637593908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.713348843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.7899665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.870275625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:20.946170175Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.022509048Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.100145653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.179685753Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.255126959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.33087607Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.40749424Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.483287992Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.560644756Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.636185515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.711762273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.787577945Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.863802481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:21.940269867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.025123904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.102855167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.17839631Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.26180516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.337293535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.413196216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.50000242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.575518412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.651271588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.727024732Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.802048818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.877348169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:22.95466679Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.039106043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.114901973Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.190811982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.277637772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.353110468Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.428454332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.515303738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.591423092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.667752271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.750204383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.828372224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.903975193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:23.980284244Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.057513842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.137303418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.216952193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.294485825Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.377885493Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.453872336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.536840994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.612512124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.701077504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.780031845Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.855631711Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:24.931315705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.009543323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.085179318Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.161430707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.240024503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.315534802Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.390949548Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.467565642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.542847364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.618396574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.694130009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.778224656Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.853693386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:25.929070724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.004662143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.080263259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.156297304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.231977524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.308898004Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.385547923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.473583736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.549190804Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.624563183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.70058894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.782526877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.859051739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:26.935342873Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.020345589Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.096626292Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.172352081Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.255772935Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.331101091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.407036865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.483249536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.558843612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.63469321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.710344247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.786260276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.861532816Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:27.937858287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.023488077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.099329388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.174515848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.25683286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.333391357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.408735194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.486039645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.561662139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.637501178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.713388024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.789431895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.865290486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:28.940736819Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.02673618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.102003505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.179486486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.262399054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.338552206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.413913868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.498526857Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.576975825Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.653764404Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.731517178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.807749626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.883446585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:29.959311641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.035871451Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.112101245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.189250562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.265490147Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.340909858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.416727747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.492583651Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.568356899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.644321796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.720301221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.79624519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.871721861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:30.947388805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.022773636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.099454248Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.174922729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.250278376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.32574116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.401226505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.482929246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.558670431Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.6378619Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.71343342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.793733085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.870847906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:31.946206242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.030490241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.105953186Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.183091272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.265474049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.340962882Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.416360931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.500636962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.577567496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.653105706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.731941718Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.807207863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.882892441Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:32.958331386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.037221287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.112854473Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.188624013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.277166139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.352595709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.428039807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.512584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.588073635Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.665885773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.750092717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.839616895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:33.915871396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.001404296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.078688497Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.155476697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.231923903Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.309701834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.385117709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.462431255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.537808505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.613155228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.688695359Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.764807524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.840693641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.920668572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:34.998558343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.074793549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.151814743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.227343611Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.302932031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.380383114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.45812495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.535364768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.610801028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.686430889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.761887661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.837355377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.912818677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:35.994601039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.071549305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.146829277Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.223059268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.298501609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.374027183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.45423594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.532589587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.608364281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.683668893Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.766781981Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.842120481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:36.917370438Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.001734313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.081600254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.157276453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.233561838Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.309496789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.384800763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.460471041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.536774794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.615979837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.691458371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.775624423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.851036429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:37.926821812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.011627931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.087044673Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.162614601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.246233772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.3221677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.397626971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.484503882Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.559901905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.635848153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.714730476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.790336595Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.86637894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:38.941718019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.026655083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.103117654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.179114752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.263977161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.339679409Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.415191961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.501168198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.576856527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.652296982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.728602017Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.807661558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.883383102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:39.959237576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.034719088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.110501018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.186000035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.261566092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.341717989Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.417300814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.49308012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.568556929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.64412673Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.719762644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.796541697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.875543511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:40.951342689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.026690665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.102162227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.177563325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.253213351Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.328782609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.404872573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.481567883Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.556938389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.633025761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.708399978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.785303161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.864419824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:41.939780825Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.024451747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.099909646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.175479289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.257970301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.333569608Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.412629855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.497247978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.573415224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.649926854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.725555089Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.806282575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.88182457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:42.963651067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.039359879Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.114895891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.192558246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.276214543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.353629602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.430183761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.527938988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.604540988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.682421232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.765756343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.841117187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:43.918432565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.010635708Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.093691524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.169537298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.253278844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.33134613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.406866111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.483155278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.559132445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.640241341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.716108267Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.791770009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.870500849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:44.95886286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.035098587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.110716169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.186900442Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.262631848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.342957671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.418612341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.497382063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.578902962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.658289645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.741756408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.818586186Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.894726554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:45.971823533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.048648448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.124449136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.202402952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.278248183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.357500852Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.43412071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.51395066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.600725084Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.676737772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.760303544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.837429196Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.912657114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:46.999955315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.076306821Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.151753173Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.227772806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.3028493Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.379828809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.455359705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.535065912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.61028471Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.685661685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.76871424Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.844702993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:47.920496258Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.005166515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.080455362Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.155952403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.232618088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.309651006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.385571696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.461922819Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.537645653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.612801156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.688106484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.771978051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.84875484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:48.926012815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.014510894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.090097504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.165554481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.241731013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.318900477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.394200654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.471667174Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.548004859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.624430992Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.701526055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.777206137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.852784843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:49.929373184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.005146483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.083865905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.159624228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.235230711Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.311737741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.387879426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.463556949Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.538922535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.614752026Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.6899219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.765803391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.841341266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.917273638Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:50.995407746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.072628731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.151897501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.227656049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.304525833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.38035715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.456456083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.53221076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.607695675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.683893297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.767627138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.844076889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:51.919881613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.005233477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.08087913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.156217965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.234286571Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.311107588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.386509656Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.462766927Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.538291331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.613948408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.691523956Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.775291367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.850803483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:52.926931794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.016307769Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.092962546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.16856372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.252982366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.328101618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.403425094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.479433021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.55465205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.630220807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.706416319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.786122372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.861738649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:53.937833745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.022754665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.098138078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.174720985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.258924047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.337448848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.413535496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.497939551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.573683254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.649628622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.742132387Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.820627428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.900506155Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:54.976180833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.190399289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.267375445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.342930669Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.419712649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.495290624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.579316311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.656606036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.732372812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.809565354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.885925188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:55.96170326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.037398964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.114367762Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.192418387Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.26800398Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.343814245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.420705058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.500515786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.577083814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.65645518Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.733338313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.809225859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.884945564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:56.96043506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.036609199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.112069127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.188747077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.271651321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.347176178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.422358442Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.506600867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.582137213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.658117239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.737133309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.813940219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.889711157Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:57.968223481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.044595222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.120277777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.195887915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.281905324Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.360601298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.445592463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.52994465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.605341187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.680706781Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.763588498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.842659641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:58.918254356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.016632867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.091973469Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.167348184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.250283342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.327328463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.407594652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.486677124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.562467136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.638346524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.713667318Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.789133777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.864515851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:32:59.941289931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.016559941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.091940512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.167734941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.243223448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.318675604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.394184272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.471339314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.547372655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.623892879Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.699518987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.775087143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.850550051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:00.926273023Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.011520064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.094529017Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.169940405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.247321177Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.322684693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.398327346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.474070639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.554615839Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.630840127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.706241275Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.783495326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.858763834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:01.933915381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.018239027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.094011986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.169387375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.251544774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.326709314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.402292448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.478324415Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.553716252Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.631757764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.707214113Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.783561538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.858774878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:02.934008955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.018104217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.093556343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.170633628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.253521878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.329156629Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.405169302Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.482002681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.557314359Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.634724701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.710860637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.788236579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.863634209Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:03.939427873Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.025141094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.100618118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.180077332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.263764115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.340166389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.415825397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.507187761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.586170686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.664514312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.743688085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.822038464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.898286338Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:04.97411133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.049650691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.125208195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.200652003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.279362768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.354796656Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.430311856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.51139495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.586804806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.663148297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.739709133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.817857624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.893220056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:05.969291354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.044793691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.120699326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.196450272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.271837281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.357114279Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.432830889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.508680748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.584241805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.659799311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.736588245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.812267767Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.896288697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:06.972173275Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.0475079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.122833534Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.198389056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.280149434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.355447612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.433341223Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.520811671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.597748863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.673385825Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.756230304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.832415589Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.907706022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:07.988784989Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.065298628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.140656647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.216391659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.291841165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.367694322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.442957844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.528629854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.607728495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.696467557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.778821891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.855752171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:08.936411266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.02143441Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.098217715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.174866523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.257915708Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.33542532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.410853068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.490950913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.569633874Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.647723552Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.724601289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.801361842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.877564696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:09.954710467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.030395016Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.106819056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.183225368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.259405312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.335079429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.410721163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.486269072Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.562486999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.639647843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.716509581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.792456563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.868972828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:10.944756322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.020592008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.096390351Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.173585947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.250284358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.326130413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.401798675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.477940732Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.553430273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.629303016Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.705490897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.786691853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.865808225Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:11.941459655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.026873523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.103572703Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.178945189Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.261545671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.338047058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.413558809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.498666821Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.574559085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.6523119Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.729620042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:12.805424722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.018781715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.098376586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.174213331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.257395545Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.334021221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.409630668Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.48725382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.564130729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.639514608Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.715290297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.79111517Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.866652329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:13.942607475Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.028010145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.105020336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.180515032Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.268686194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.346618916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.423376882Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.509256803Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.58635957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.661841594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.738599239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.81771875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.893801961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:14.972506334Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.048004679Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.134477403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.210129413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.286189041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.362343037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.439789965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.515636696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.591663556Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.668173809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.744309565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.820387272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.896448148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:15.972468895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.049001933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.125279354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.203381679Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.278718649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.356242219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.432504952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.508535172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.584441648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.662195363Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.747617653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.823689281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.900322544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:16.97689715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.053091628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.130412734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.206370635Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.28627092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.363370457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.439649191Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.530027181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.60585705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.681776454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.765303921Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.842412771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:17.919832726Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.005140808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.080790644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.156249536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.232704176Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.308492061Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.384836012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.464780298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.54075964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.617710602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.69441241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.778353416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.854402934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:18.931583785Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.017315326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.093225452Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.168871834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.252113669Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.327708531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.403286048Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.482727548Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.561078549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.637152356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.71340034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.789575171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.86663087Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:19.942764742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.021392895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.097292783Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.173785664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.249813296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.325499647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.402841364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.479176837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.568323625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.645551326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.723220277Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.799887591Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.877335485Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:20.955218676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.058408113Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.136467274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.212579611Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.28857694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.364451356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.440272652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.517064544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.592772495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.669855876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.753575316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.829374084Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.906120535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:21.983231724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.05943459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.136923062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.215697395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.297686396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.373907535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.450364738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.541165231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.61835943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.699419947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.785864295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.862098938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:22.938373388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.02475556Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.100789018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.178737045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.262844968Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.341090243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.417106134Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.501865035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.577955998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.654119633Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.730436709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.805982742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.884907508Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:23.962299884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.037954877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.114603507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.190631751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.275473662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.351509393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.427689445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.513474272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.589511156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.665534503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.741688987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.817908463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.89470231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:24.971509724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.051459232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.129101627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.205412977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.281473349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.357541498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.436806939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.515825979Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.591521294Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.668263654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.74474614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.820812208Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.897016421Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:25.973502812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.049370448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.125229092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.201232921Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.277459855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.354379848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.430267357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.508015353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.583868046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.660328676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.740614923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.816923745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.893045207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:26.969024844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.047677068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.124216388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.200357179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.281648775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.357541788Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.433476818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.518377548Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.595836616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.671662397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.754870417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.830706694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.906737084Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:27.984174392Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.059855853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.140260118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.216641454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.302899599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.378563877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.454028505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.536469963Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.612889027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.692485065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.776594785Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.854896993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:28.93136121Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.017307225Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.094289653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.17006782Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.260638367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.33633215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.412237773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.496472775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.57275696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.64979094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.725739603Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.803112496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.878856647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:29.955431777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.031778139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.107619123Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.183702604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.260035302Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.344873379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.420349337Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.496321169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.572481035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.648887397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.725094878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.801350296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.878096884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:30.954179597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.030043813Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.106041502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.182209273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.258321075Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.335308592Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.413024145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.488603176Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.563876543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.639820056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.716226611Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.792140716Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.867607204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:31.944707042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.030105218Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.106086876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.18196719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.265697617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.341735947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.417740582Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.50598197Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.581433835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.656663746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.733404607Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.810328733Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.886150103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:32.962279954Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.042150525Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.117977303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.193747793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.278336688Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.354669517Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.430444903Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.515128518Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.593658444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.669370278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.752828384Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.829362398Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.905190296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:33.992073536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.068034588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.145532446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.221851228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.297699031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.375173562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.451543927Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.534504144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.610412172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.688879826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.764546029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.840092775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:34.916333124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.005233622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.081224691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.161926115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.239484199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.317386764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.393079527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.469157061Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.54718033Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.623568905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.699943271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.777407594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.853554056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:35.929395204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.004899423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.082299011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.158354337Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.236630792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.312870055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.388819684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.464869666Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.540974689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.616915934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.693038141Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.779235045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.855214051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:36.93064899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.016506469Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.092359587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.168301922Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.251602303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.332061777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.408040847Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.485403732Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.560980464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.636859823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.713032046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.788996141Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.8661188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:37.942190479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.027528885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.102819377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.178622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.263572117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.339893238Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.42034004Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.504708459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.580655819Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.656621482Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.733414829Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.80942046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.88504465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:38.96096273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.037476556Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.113168363Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.188495528Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.271388326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.349992497Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.425552944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.514023717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.589647075Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.666551784Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.747482717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.823746622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.900337057Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:39.978311146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.057012758Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.132905175Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.222525138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.2997014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.376143483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.451708283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.529235906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.606286888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.682229705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.758196394Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.834109323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.910509166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:40.986330543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.062822803Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.139829657Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.216092796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.291622108Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.367888447Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.444829574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.520693287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.596823626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.674079729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.756708175Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.833153139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.909594135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:41.988815207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.06475297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.140813485Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.220652192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.296618083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.372907495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.450473233Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.532765679Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.608703633Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.685648184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.773188812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.848682765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:42.924018253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.011755394Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.088840203Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.164451757Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.246877612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.325813276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.402566371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.494140265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.569883788Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.645488686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.721679251Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.797683063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.874339997Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:43.949951456Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.03272016Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.108440036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.184615209Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.26812315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.343808049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.422822147Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.5186191Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.599885815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.676995937Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.753013734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.828960874Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.905653618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:44.983939808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.059897573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.136537325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.212291378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.28796015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.363744475Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.439498783Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.516654954Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.598670569Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.675068464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.751559576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.827055227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.90250371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:45.978222083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.056521106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.132279288Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.20789798Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.284513094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.361018446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.437006292Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.52919792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.605406856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.681169069Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.765150774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.84068425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:46.916888065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.001919278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.07891913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.154819841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.231311498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.307765267Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.383965051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.45988653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.535726377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.612582195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.688482778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.771898721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.849038445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:47.924467986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.01634947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.092226117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.168577039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.251329332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.326834554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.403068099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.479796526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.55613804Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.631699998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.709838063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.786120185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.862119041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:48.937602919Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.127142554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.202485696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.284047425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.361875954Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.437465913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.523620686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.600446042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.676332419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.75284427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.829697307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.908505488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:49.984706137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.061048004Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.136807181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.212318549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.289764389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.365510221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.442941597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.519506377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.595544499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.671279708Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.747685639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.823832914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.899869756Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:50.97872437Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.054850845Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.132280429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.208045943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.283826497Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.360057164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.43679193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.513693577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.589720819Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.66576035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.74933473Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.826002263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.9017184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:51.978508654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.06463063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.140510801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.215943737Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.293419691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.36885138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.444617855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.531320121Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.609636558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.685229752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.769614312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.845657332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:52.921572927Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.007853271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.096410458Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.186899526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.307906199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.383563265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.462588635Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.538574823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.618739366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.694182063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.782122352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.857571866Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:53.933886727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.019561022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.095523211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.171645369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.254434787Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.332466393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.40833943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.485708025Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.561341573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.637383826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.713507295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.789283212Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.866058108Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:54.941936169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.017615508Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.093074496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.171333912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.246762947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.322200783Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.402643088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.478910079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.554770381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.63062521Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.70617335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.782900823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.859822665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:55.936764315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.013439564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.089458459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.165588074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.242078587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.31775332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.393621366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.473089941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.549248996Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.625487156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.700999872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.782252198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.858864088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:56.935892619Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.022003334Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.098493784Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.175241835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.257824056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.334191017Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.410074072Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.490499771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.571177567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.646948302Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.723454752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.799365999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.875269246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:57.951237102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.040850426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.116665225Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.192592345Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.276496749Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.35411498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.430620087Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.517139958Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.596195956Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.672632198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.756108184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.831653574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.908376762Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:58.985215694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.061135743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.138886296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.214449319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.290310743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.365710886Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.441068052Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.527030962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.602650913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.681732352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.757782738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.834237637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.909777588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:33:59.990454042Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.066521484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.142513438Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.221997984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.298220243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.377047634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.453245829Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.529294647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.604768359Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.682751298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.760811133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.836722287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.912786977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:00.988801459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.064744453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.14067772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.216769099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.295743371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.371842719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.447882066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.523848933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.600133305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.67612702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.760642501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.837528667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.913543822Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:01.997134851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.074335996Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.150125199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.226437604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.303996191Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.381091799Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.458434545Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.535529961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.611778686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.687995507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.77190865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.848320736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:02.928706759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.013604835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.089469878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.167237907Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.249721668Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.325582648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.401268108Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.478174628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.555504479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.631767092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.707790761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.786543242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.862227325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:03.941464448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.031744501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.107423593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.18395888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.270102275Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.345799831Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.421568428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.505584389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.582906912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.659427896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.736128528Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.812637896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.888201115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:04.964463122Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.042054639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.124497538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.203255653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.279273051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.354646638Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.430401059Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.506574074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.583319188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.662550745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.738555791Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.814250531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.897983356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:05.974562933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.052518005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.128315275Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.206570092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.283343238Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.359181565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.436281337Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.512487153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.591809046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.667794957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.753194095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.828642915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.904396601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:06.980611505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.056659817Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.132562496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.209330043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.286822714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.362879762Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.438829418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.524527117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.60075111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.676750366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.760305784Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.837436405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.914250512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:07.998707278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.07410922Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.150040764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.22615695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.301996333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.379526925Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.45559079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.535455184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.611268936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.686425725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.771303357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.849522272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:08.92583737Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.01138883Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.087649401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.164247285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.247377551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.32388657Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.402487568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.480137969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.556136074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.631891554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.707739931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.783393299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.860118128Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:09.938174066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.014452717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.092031375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.168120649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.243765346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.320580736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.396764891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.474697022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.551139386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.626807315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.702804109Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.778360165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.85395667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:10.930088152Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.006926807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.082780945Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.159598768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.235817676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.312359689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.388334532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.464625408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.546108021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.621862446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.697288711Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.779581311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.854901751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:11.931316756Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.016291928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.093207864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.16941154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.252669906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.328482764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.404699081Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.481326152Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.557512165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.635306217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.711629446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.787610562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.863533085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:12.939341464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.024735775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.10170128Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.180577642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.264424843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.340373287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.415816193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.500454886Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.576354146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.652224766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.728365563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.805271516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.883436451Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:13.959348319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.036005663Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.111501146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.186791828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.270769622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.346590323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.422506896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.507798296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.584431768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.660803Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.737549529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.814753436Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.890732953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:14.966943959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.043445111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.120076953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.199841768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.27668305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.357348958Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.433557373Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.509691676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.586307165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.662867614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.738816252Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.814774106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.894761259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:15.971076106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.047500171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.123646187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.199972107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.277969748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.365919082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.443895634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.519468847Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.605767646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.682754401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.765605952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.841890688Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:16.917692511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.006062199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.081474324Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.157222067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.23441996Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.310491448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.385903605Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.463324764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.541684358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.617355237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.693179236Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.776565318Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.852566982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:17.928944775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.015990618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.095556364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.172101039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.255346065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.331200849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.406926096Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.484340824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.563044613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.640548684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.716578957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.79341573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.869346098Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:18.945882037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.029823547Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.105719452Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.182203264Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.265886245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.343816143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.419231118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.505502655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.581316864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.660326735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.736417809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.812453843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.891680227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:19.967802501Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.043978696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.119965674Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.19722389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.273058771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.348983733Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.424699958Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.500826553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.585969126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.66402133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.741618459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.817837951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.894674629Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:20.970601287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.046824906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.122858829Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.198844176Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.276349754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.35242739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.428416353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.506572494Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.582327376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.657601039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.733878452Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.813474984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.889474923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:21.965502862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.041441297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.117378196Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.193245912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.277719523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.354589739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.430485742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.515876062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.592124195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.668118695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.750161799Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.826008842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.904452953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:22.980953375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.05658973Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.133752076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.209970322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.285471604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.361281464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.441758449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.527620996Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.606860536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.6844193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.767145992Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.845275479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:23.921474588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.007996818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.083595446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.160864161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.243684903Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.320098542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.396126291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.473118045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.552513875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.628331415Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.704815391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.781265031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.857272012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:24.934556727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.010720414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.090658006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.166617852Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.242692259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.31943854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.396167606Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.471875067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.55910127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.638824846Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.714647091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.790591865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.866494687Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:25.942454309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.01825345Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.094245777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.173465895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.249436302Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.325458549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.400854649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.478234631Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.555065585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.630640694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.708137508Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.784304204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.860429268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:26.936621244Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.021899503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.09735074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.173262491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.259745428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.335803356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.411765732Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.497616538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.574779112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.65139973Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.727602843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.805298603Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.881347091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:27.957747004Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.035195371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.111138867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.186530777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.270280294Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.352132715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.428735702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.5142859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.591031704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.667957701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.750899182Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.829117025Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.90758239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:28.985283814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.061179951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.13747721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.213759364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.289179403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.364543889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.443428712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.530664807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.60837132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.685652392Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.761193647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.837632634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.915376268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:29.991485365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.070796815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.14687241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.223313094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.299542001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.375324602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.455474104Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.53156941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.61049593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.686743334Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.762636335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.838212727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.914263202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:30.992891544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.069092484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.14533368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.223139779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.304352455Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.382240731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.458438983Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.534567538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.613018025Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.688777203Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.77326487Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.849047536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:31.924554808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.009089676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.086469054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.162688811Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.245399223Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.321392706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.397195053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.473793723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.552923766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.630870923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.70640546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.784641099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.860639126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:32.936478305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.022227868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.098764395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.179518094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.262613244Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.338523112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.414914774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.500476593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.576408797Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.654207378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.733397646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.809303609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.886301547Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:33.962620761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.038456805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.114288241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.190221438Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.281360276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.357501506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.433877905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.519521292Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.595241432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.671260997Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.747458099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.828244951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.905364138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:34.981244407Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.057041571Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.133142802Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.209052447Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.285110605Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.362309665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.438411312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.514396094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.590375019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.666403321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.742266919Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.81777509Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.897448754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:35.97348752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.049681103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.126343713Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.202289296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.278043581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.354112748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.436675707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.512953099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.591773639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.671710153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.760503285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.837053159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.912669684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:36.99766267Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.073751517Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.149668333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.226141054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.302167662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.377996125Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.454200237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.537616128Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.615408281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.691226503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.77568064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.85156043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:37.929118725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.013342685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.091665496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.167694281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.250370361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.326454826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.40243257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.478763756Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.554437691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.632948407Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.7090778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.78461759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.860513286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:38.939818246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.02526602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.101054836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.181536123Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.265590675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.341619844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.416776561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.502883827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.578469122Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.654764565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.731193224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.807199001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.883530795Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:39.960742882Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.036340178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.111816641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.187442449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.265629613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.341572703Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.417708273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.493820516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.572608003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.648848566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.72541953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.801631389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.877586735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:40.95354816Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.029307761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.105166851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.180718707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.256998695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.333005018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.409137869Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.484959039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.560706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.636366913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.714851648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.791387573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.867198822Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:41.942912087Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.030376354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.182210344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.267318664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.342949113Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.421834011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.506932762Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.582878093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.658522015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.735649496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.811584299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.888649347Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:42.968884235Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.045347041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.121262709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.197191977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.281185636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.362551858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.438411909Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.528157341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.604002Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.679433281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.761925589Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.845245069Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:43.920638622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.005235388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.083338107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.158704301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.236174601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.311835964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.387189294Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.466625492Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.542301991Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.618201499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.693833102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.76965677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.845443382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:44.921426827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.003432317Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.079215761Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.156649806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.233258023Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.30912166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.385373138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.461086662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.536749786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.612708496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.688373476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.763934231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.839909965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.916474117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:45.993005117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.073150376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.151733899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.232365176Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.308562159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.385691531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.464433391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.54091524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.620752881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.696146628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.781308744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.857182045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:46.934068024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.033245601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.109124663Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.184412363Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.267642278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.345053956Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.420936154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.506245567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.582138774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.65797726Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.73624155Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.814051598Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.892430449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:47.968086118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.043756604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.126125652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.201880202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.282042551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.358388944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.434801098Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.520827155Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.597226861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.67673103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.760591221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.836456396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:48.912220675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.00070636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.077023027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.152810186Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.229339493Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.305492863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.381367479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.458428596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.542017139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.618136908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.693927171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.770395262Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.846162582Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.921381962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:49.998806314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.077272463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.153278601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.229538691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.30743991Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.383198366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.458704693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.535104368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.613034803Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.688640331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.765255367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.841850371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.917772636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:50.994032919Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.07024741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.14833343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.224831539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.302340981Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.379217043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.455433358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.531386728Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.608013829Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.687771442Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.77178546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.847495565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:51.923305702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.009176017Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.084689609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.160322946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.243719938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.320591841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.396391067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.475020163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.550775868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.626760343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.706789958Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.783455716Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.85931283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:52.935606171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.021051077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.097369154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.174091457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.258196293Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.334317089Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.410715999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.496126601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.572447942Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.648433634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.724342557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.801028188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.876272212Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:53.95193963Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.034176841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.11007306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.186172001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.269803428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.348450093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.424206728Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.508971665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.585357615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.661214026Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.737107942Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.812811393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.893543221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:54.969608914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.054745308Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.131068763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.207727387Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.283455895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.359345427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.442140018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.518835667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.595432499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.671495888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.747825551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.824634704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.901100944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:55.978293747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.054336336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.130441487Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.206568365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.282542091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.35966843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.435853485Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.514498456Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.590148468Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.66590504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.7486172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.824427533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.900667756Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:56.976875915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.054140975Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.129706764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.205156359Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.281764329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.358369162Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.434293513Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.52201053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.599538344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.675561639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.759124204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.835193898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.911396682Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:57.996589655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.072771351Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.151756549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.228303399Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.305343532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.381430955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.457395658Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.534403727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.609877035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.688268887Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.771951261Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.848119741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:58.923834587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.008492038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.084359141Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.160420581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.24576338Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.321343058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.39758242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.473947893Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.549971573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.626102742Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.703790687Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.780812612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.856902372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:34:59.932843844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.012571095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.089167131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.165974239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.242630755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.323624573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.399447677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.476411715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.568811255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.671991777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.766168862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.842074526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.917983646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:00.994375585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.070575459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.148368718Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.225221908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.300902675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.377267127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.454618207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.530364799Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.606246624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.681886816Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.765524136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.841265608Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:01.916614726Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.0045881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.081893613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.157833423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.23479983Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.310747896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.387381662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.463614721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.542197008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.618869622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.694460214Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.777024506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.852938299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:02.929166943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.015556694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.091192247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.167437307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.250316033Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.32599869Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.40215655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.479548816Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.558492642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.634380484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.710486472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.786060328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.8621435Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:03.938013102Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.025723789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.111980773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.188140393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.272801945Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.350858311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.437053695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.523747001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.604351892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.68596066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.762574395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.838196861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.91481594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:04.993064371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.073000587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.170747903Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.251983326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.328402116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.405475022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.482615672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.558325307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.634641921Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.712301166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.789621401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.865499741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:05.941875779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.019736049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.097945698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.180470248Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.258621976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.340698461Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.417238372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.495157555Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.573039586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.650306382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.726957526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.802668954Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.882898548Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:06.958930522Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.036132037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.113530578Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.189577592Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.274596556Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.350565106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.430538156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.516330276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.592604268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.677034301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.771749122Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.869531352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:07.945776543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.030394449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.108513411Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.18423908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.268191543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.346178312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.42201131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.511847835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.588959144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.664809613Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.748366747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.831789255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.908073167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:08.993528775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.070245137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.158514232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.254722439Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.33135637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.411170509Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.495187965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.58080015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.656726429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.73354948Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.810133939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.885807352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:09.961769183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.039752177Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.115453239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.191099262Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.266778724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.342450282Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.418103056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.49403244Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.571461351Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.659738415Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.735392725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.812474243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.888017864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:10.963694894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.04185165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.117456841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.193103727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.269011864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.34717614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.422665394Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.498138488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.57361811Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.648956035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.726075889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.801586776Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.878104867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:11.954512046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.033701639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.109335951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.185739578Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.273089406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.34941249Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.425525524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.510040201Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.58587237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.662396766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.745321579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:12.82240057Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.109627564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.185362236Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.269000405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.344707717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.422072029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.506276442Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.58199649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.657983291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.736482585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.821440218Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.899410133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:23.984161077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.112777981Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.188201164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.272278024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.350227748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.437900116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.524111164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.656761721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.732386697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.81004682Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:24.950607339Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:25.042172976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:25.232555425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:25.427426345Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:25.503359771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:25.609715023Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:26.046611257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:26.371269428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:26.447933291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:26.537979433Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:26.741106015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:26.825265213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.08265938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.159428012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.292501296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.369175047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.4467969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.540344661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.616742859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.888050797Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:27.967100946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.043822986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.121763977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.238396982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.327787986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.413537979Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.605344472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.720504349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:28.92978044Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.017656748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.093934498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.251792237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.328700743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.47628393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.601407733Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.678162543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.755510763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.874337861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:29.985083476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.166742366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.242438643Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.320300723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.409804625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.488201908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.564175562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.64691562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.726622126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.804735375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.884604698Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:30.961086451Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.037630316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.114825705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.195272024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.271383119Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.359175685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.434946139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.510762704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.588211279Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.66419703Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.75054114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:31.95648541Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.037351731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.123746466Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.200142876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.297842344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.377923701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.457912898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.534285627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.611718651Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.688509238Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.771516627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.850915741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:32.932390386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.119777599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.195691767Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.277303309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.354684685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.43127508Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.520870826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.596487296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.674784644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.759605932Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:33.959955616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.040887283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.117926705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.37462479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.460427587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.55157099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.629060559Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.707117235Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.822126013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.898261111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:34.978613959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.144233027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.303799551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.422512255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.510512089Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.601745892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.687139569Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.769635021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.854250005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:35.95726752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.033601724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.110413914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.186315348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.262466063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.338462153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.422590159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.502055772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.577852213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.653723215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.730898383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.818898602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.895382023Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:36.973665646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.061272775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.137317122Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.213713439Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.290352158Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.36595727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.444007612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.529238665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.61192084Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.68956974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.774930009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.852471037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:37.9278157Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.014189159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.089941729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.213195133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.290670752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.368747463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.447415793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.530409875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.608849371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.686217342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.777065354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.854088139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:38.930840779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.017563777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.102314317Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.182695425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.298261427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.382044378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.464845691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.540575926Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.616749107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.692644079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.768470506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.876613621Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:39.953340021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.032298657Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.107773307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.183634232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.25917381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.336628503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.421097634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.497024222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.573165532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.648948632Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.725126326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.801110099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.877272368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:40.985493564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.062236126Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.138214011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.213876183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.289669812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.365204655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.442169393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.519183157Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.594853712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.670706253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.75424242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.83436564Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.910335429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:41.996143768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.076601391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.153835316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.232356896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.311496047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.388446419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.466318779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.541770614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.620275234Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.69576979Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.78754837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.863178414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:42.938618986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.033162861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.110794069Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.213207716Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.293876637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.370186685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.449170733Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.53223653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.611992934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.690475154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.779809018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.865168492Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:43.941878671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.032943008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.1103722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.189713754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.285510118Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.362354218Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.43803828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.522786807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.599554715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.684835853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.76173781Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.844403446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:44.937426515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.013499923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.090550841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.16924036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.244824198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.321409034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.39773406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.48133599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.557578199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.636766985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.712660137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.795219245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.872563861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:45.950165886Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.033237029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.128627568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.205332469Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.281225557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.35717583Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.433069367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.513907474Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.591227258Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.672185334Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.756863431Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.848637599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:46.924271934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.016539288Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.122701823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.205673063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.283424178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.358617584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.435814616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.523305337Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.600250304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.686321977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.780600287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.856426015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:47.946957073Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.036182395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.148792103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.226897397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.305333861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.393932876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.471726009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.548814305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.634358968Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.719081194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:48.818174764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.047576571Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.20018362Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.43457448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.582083293Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.662825882Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.743442135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.827688903Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.903507465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:49.979907566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.055862289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.139160349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.219899163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.296925829Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.373109961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.458471777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.535479626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.611664654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.689019354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.765568544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.841561796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:50.924676367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.081128719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.158089593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.243693746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.320159961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.396412511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.498078897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.650473788Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.728097769Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.80409355Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:51.879620559Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.045038306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.187231542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.272266253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.357245284Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.531104103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.663689701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.748608507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.82519818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:52.901511434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.008798653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.095130044Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.228026653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.305430538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.38258543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.461285227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.53681067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.612581074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.688276246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.85481173Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:53.931433691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:54.046002167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:54.12216563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:54.206865717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:54.295648226Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:54.44173563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:54.548875073Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:54.631890863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.100555836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.178294124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.253650448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.346285043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.583162201Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.772006932Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.850017894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:55.98185418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.133446705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.213487567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.326950279Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.548291481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.625334567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.701405615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.810616527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.905668481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:56.990934236Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:57.09440675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:57.217661038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:57.357481722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:57.559494466Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:57.726447078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:57.82382071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:57.940841363Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:58.030312327Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:58.116871915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:58.198700372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:58.795450237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:58.880166646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:58.995718268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.084113291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.160509975Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.243662249Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.327353149Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.419622562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.509506297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.60322983Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.681200763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.767190044Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.85357488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:35:59.94044055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.027380205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.119833748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.211358549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.313250832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.393691156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.49967143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.587850421Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.664234049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.87776731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:00.954934239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.049692915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.129964918Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.206032929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.286064771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.427630942Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.503983531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.59642645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.674457608Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.792469119Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:01.878816484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:02.042530204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:02.268708372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:02.898416235Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:02.982255298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:03.079698727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:03.155450738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:03.300130049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:03.419874179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:03.528225414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.004268448Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.087970872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.170695403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.254638372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.330728978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.41661183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.578905898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.66471147Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.750174577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.830541046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.90682426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:04.993427533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.070664097Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.147448883Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.239207034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.320925Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.396710772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.472674721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.549130929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.627344523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.702941174Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.779936233Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.855807702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:05.932213158Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.007869969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.083980864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.160639314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.238879917Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.330167377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.407808169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.483824151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.561889969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.674778192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.760228371Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.83674618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:06.912765587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.007052296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.082405619Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.158096064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.242286525Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.322067746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.418950183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.506486199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.582024771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.66012179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.742215311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.820084936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.896438393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:07.972430632Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.04786242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.123551489Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.198941933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.278612338Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.36677655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.442676053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.528255323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.603538662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.678936082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.762210475Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.838098937Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:08.916530967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.001602489Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.076993478Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.152689076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.229205287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.30489183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.380571108Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.457123319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.533478409Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.609298744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.685519849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.762356542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.837745323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.913577242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:09.99003198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.068638668Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.14448726Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.220590637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.296097243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.371814282Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.455828776Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.53445396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.61172736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.688115283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.766873939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.846670233Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:10.922388776Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.004383675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.081757396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.157162722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.232679153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.3083944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.384543315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.46056266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.536853623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.613956207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.689771423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.776011019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.85166649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:11.92912034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.015350847Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.097434772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.175802419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.261894975Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.338598325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.414692871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.498933704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.574690457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.650139432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.859759637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:12.95704048Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.200895282Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.328520492Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.407900754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.484445736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.560750204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.639346621Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.721218994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.818635615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.894274863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:13.974288633Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.049654664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.125646363Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.202245266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.281428727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.357903725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.43351043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.519269673Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.594882586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.670847085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.748371689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.825168801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.902848158Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:14.978833745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.055189895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.13079836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.209647453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.288176671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.365580827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.441102508Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.516685182Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.595717091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.672578204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.75315009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.833809528Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.913269952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:15.989347956Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.083132335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.1605907Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.237949832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.314753825Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.39394852Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.472187465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.552832952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.630249333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.706173673Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.783070083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.858622165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:16.937704187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.022694275Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.098568503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.174712557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.258775409Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.335671435Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.411716705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.49751291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.57330525Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.649429112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.726182929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.802475528Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.879099105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:17.956750111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.034870081Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.110339188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.187879666Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.270837936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.347748715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.423401887Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.509625328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.585073314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.663836936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.750241753Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.825968686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.901698498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:18.978301403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.058309096Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.134284031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.210055348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.286886127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.362454307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.439544959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.527167833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.606040864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.681893429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.76314657Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.839189345Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.91472146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:19.990216808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.06606643Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.145909323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.221774049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.298650781Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.37603046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.453100313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.529111793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.605165896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.684863028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.761204301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.838705453Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:20.915948779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.034933531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.118731071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.194484854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.271771253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.351868004Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.430902349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.507683465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.583271199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.658754707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.742168694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.821246463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.896849973Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:21.973043917Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.048382337Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.123781814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.200064432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.281045957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.360524434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.436867596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.523314017Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.599357753Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.675185136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.759184823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.834908014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.912210414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:22.998857603Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.074646395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.150161297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.226325323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.302214723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.378834304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.458556526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.534051844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.609729211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.68609215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.770481536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.848144482Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:23.923717177Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.010957107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.086662699Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.163653258Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.246319946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.322128034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.397990587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.474690585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.551774617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.627726386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.704247566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.780184935Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.856244609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:24.932113178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.008474966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.08630905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.162300053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.238289007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.313783366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.389903713Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.465895099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.541948821Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.619243383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.695206769Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.772120752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.849003183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:25.924934697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.000765602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.076262554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.153514332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.23070899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.306704633Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.382831156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.458512525Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.534516168Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.61035309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.688843083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.773810586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.849878965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:26.925815887Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.01271681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.088629988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.164573312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.249382158Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.325463274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.401354725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.478310758Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.554025631Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.629917146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.705879925Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.789888415Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.866410846Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:27.942337081Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.027541546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.103242692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.17888067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.263278539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.339740266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.415622693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.506745306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.582116754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.657774252Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.738514659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.816991918Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.893653774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:28.971118386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.049502909Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.124837717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.204268646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.281092775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.358708493Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.434209415Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.520027645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.596294299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.671938902Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.749622908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.825993755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.902108408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:29.97893561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.057744999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.134430888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.210280549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.286560068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.365150032Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.443992702Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.519938011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.596851357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.673087132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.7494879Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.825248567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.901336213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:30.984696669Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.061449312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.138093377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.213518748Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.289749531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.365310486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.441143539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.519771392Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.595495484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.671763516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.755841193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.833640625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.909056524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:31.993779101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.070189054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.146030011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.222133306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.298029912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.374211191Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.450282358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.532977532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.611913516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.687513416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.771479221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.847373139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:32.922582413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.009815725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.086789586Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.163979832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.247719077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.323324289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.399410305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.476119652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.552070563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.62801037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.705605578Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.782161772Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.857789481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:33.933755016Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.019237599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.094797468Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.170740507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.255994834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.332531477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.40852066Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.489651026Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.565563217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.641733298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.717584689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.79388405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.870077715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:34.945951026Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.021914065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.097659408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.173126029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.249424751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.328779171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.404864292Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.480793604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.557284551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.633235911Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.70894279Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.784689413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.860714469Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:35.941572994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.017664899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.094127686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.170214472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.247633809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.323520817Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.402897734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.478664038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.555064937Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.630497766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.706786601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.782785642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.860884055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:36.939290086Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.023727257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.099763483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.175749084Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.259241514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.335099659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.410902091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.498050478Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.573721614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.649563407Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.7262973Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.802105365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.8791399Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:37.955442464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.034335826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.110138099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.186411543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.271912978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.347319792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.422516909Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.506831809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.585110512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.66108021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.74372326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.819090938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.894440696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:38.970917341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.164737754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.248471851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.324404877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.400648561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.479407172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.555908778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.632061614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.710755104Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.786315873Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.862605733Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:39.940386738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.017471227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.093554335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.169903877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.248485271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.324764316Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.401222626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.477802281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.556147642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.631901596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.707836575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.786333265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.863255482Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:40.939308734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.015352705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.092231146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.169142132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.245319865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.326020537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.40169097Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.477778431Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.553670946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.634355714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.713385048Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.788873913Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.865174654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:41.941288099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.027200994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.103353863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.179256651Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.262429979Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.339951624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.419823684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.505367777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.581155716Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.656975784Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.734303284Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.810218296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.886627295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:42.976567703Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.053267104Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.128902787Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.2056619Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.282254229Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.359644674Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.437065136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.524945852Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.600734944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.676802213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.761872704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.838629674Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:43.915096914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.000636464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.077180537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.152856957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.229528262Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.306545618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.382680153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.45829894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.533929567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.611781328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.687555029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.763210008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.838566906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.91418067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:44.990789415Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.069660606Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.145515364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.221215016Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.29680622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.37241928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.447910547Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.523759065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.600186594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.67727883Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.75274581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.828263893Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.903884793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:45.981490665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.058103315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.136974859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.217176971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.292787824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.36889788Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.444587581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.520673828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.598321013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.674580061Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.758692245Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.833984279Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.910729955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:46.995144636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.074082645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.150379966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.226680008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.305798946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.381514984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.457513231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.539368474Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.614938719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.690895078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.775887811Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.85476534Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:47.931977131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.017883982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.094549082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.169632828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.2536285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.329399291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.407348239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.484372253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.560500198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.636024651Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.712101236Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.788622463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.865241547Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:48.943208671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.027807291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.103671395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.179435722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.254935855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.338727207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.414027115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.500955286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.576969951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.652802886Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.72905992Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.8054543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.881308483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:49.957242188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.035458626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.110694823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.18646939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.262949563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.346795859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.42241481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.498721797Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.574495949Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.651394268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.728480812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.806218047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.882566283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:50.95918572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.037384623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.113206775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.189118049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.265159723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.342410268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.418478854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.496016186Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.576699648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.65651152Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.734444278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.810378751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.885952967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:51.963074295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.038870208Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.11646626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.19198566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.275915894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.358807626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.434570131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.519834006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.595290557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.671470824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.755383266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.831996817Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.907693401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:52.989409158Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.068417315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.144723024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.226927105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.303543503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.379480314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.45566519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.533262235Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.609115301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.684515405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.768003045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.843442573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:53.919513368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.002729391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.078542457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.155570923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.232515196Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.311642011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.387367877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.465033082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.541144135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.617181939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.692819644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.768424933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.846711295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.922483145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:54.998696022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.076928624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.154327172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.230330257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.30587033Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.381948167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.45776933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.535474056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.612131033Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.688815113Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.764898838Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.841445477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.920325347Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:55.996322351Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.072378812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.148225992Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.2241397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.30003056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.376365135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.453594787Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.52961512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.605663902Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.681473801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.766030154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.842254968Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:56.9181881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.007118944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.08289374Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.15936614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.241691696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.317610653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.393948844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.47004089Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.546409194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.622254646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.698225987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.778584203Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.85450588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:57.930446149Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.014950694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.092695295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.168672365Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.252082184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.329807104Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.405179562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.481602331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.557898442Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.636552041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.712590871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.788632997Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.864262609Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:58.940364607Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.025219427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.100712495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.181376986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.265603834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.341366567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.416828179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.501711767Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.577806278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.653788053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.730854986Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.806258037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.884176143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:36:59.960827138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.037040562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.112997664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.188927087Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.267612015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.343103803Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.418796584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.496260416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.573307414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.649588326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.725393396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.80384821Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.879638112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:00.955485774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.031987969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.107988593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.183706047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.27023531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.345688603Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.421331304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.499775623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.576781085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.652692204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.728896893Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.805881587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.882264005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:01.959611805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.042678616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.118504231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.1946358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.277688115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.357890653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.434080111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.52038099Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.595960204Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.672131101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.755476858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.830916007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.907950814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:02.990710007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.066530311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.14225055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.218502537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.29562672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.372031636Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.455952341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.533241326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.608667515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.684534891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.768600525Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.845419043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:03.920914929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.005157876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.082234828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.158092701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.241334843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.31728558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.393102684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.469332335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.547249356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.624058723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.701016826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.777309101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.853379199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:04.929534001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.008377108Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.084855081Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.160990876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.238719385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.316335765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.392468871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.468700315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.545128815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.623863762Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.702820694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.778567655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.85402831Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:05.930273801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.006078106Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.08229019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.159516456Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.235405242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.311596014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.387255294Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.463261137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.540274377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.616815519Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.693942873Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.776717237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.853505901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:06.929865953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.015489903Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.091357825Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.167508246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.252928227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.328849333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.404984777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.482320933Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.558083446Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.636260343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.712444363Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.791642258Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.866908449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:07.942818995Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.02715193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.102457705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.178350524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.262422498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.33950054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.41781619Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.502932458Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.578857917Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.654654928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.731370472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.806783352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.886373602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:08.96250767Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.038525322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.114248061Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.189491629Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.275210013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.351498387Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.429777397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.515757799Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.591482138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.668125842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.743883877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.821991878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.898061051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:09.97449589Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.050181764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.126155961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.203443094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.279450027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.355469344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.431874967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.509612727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.58496836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.660836444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.736551055Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.820066642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.898631511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:10.97534168Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.051447974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.127387867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.20327Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.279674216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.355930815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.433439229Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.509517587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.585802027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.662331395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.74570071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.82183286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.898438966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:11.975246928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.052138603Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.127775295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.205067101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.281179412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.356632358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.432146809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.518041133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.604668516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.681100189Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.764966436Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.844993107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:12.921094249Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.006943676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.08545773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.164127305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.247330349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.324586731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.400079998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.476628952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.552756688Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.628656518Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.70692513Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.787558685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.862720463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:13.938134466Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.023707732Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.101521558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.177670606Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.261434038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.338473459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.414261801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.497610638Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.575032782Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.65095114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.727831297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.812456653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.887959425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:14.963655991Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.040832629Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.117501969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.193468489Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.269029342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.347891495Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.425809867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.501791426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.577627385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.653693233Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.731229906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.807305867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.886008819Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:15.96282536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.03848071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.114195036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.190095092Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.266394862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.343209323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.421661715Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.498121998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.576163507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.652845167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.729880974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.805707205Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.881120506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:16.959325536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.035372729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.111308273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.186949064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.271559254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.348202739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.424047595Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.512403792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.587779877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.663597789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.746608353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.822851484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.898707892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:17.97755763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.055507012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.131109498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.207122868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.285767966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.361669334Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.437634544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.523399558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.601846766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.677114307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.760336458Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.836677765Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.912661598Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:18.998299796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.074702576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.15327497Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.22990428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.305170253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.382189262Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.458068807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.534773317Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.610789951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.69293248Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.768619736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.845983386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:19.930389192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.00657962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.083356035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.160574853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.238270154Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.313852738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.390052798Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.466094136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.542106739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.618184494Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.694268873Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.772236304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.849588723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:20.926212369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.009692314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.086924701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.162477173Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.23808171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.315771476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.391561133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.46749876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.543385378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.619301565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.695222263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.77664514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.856484232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:21.931759486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.016518864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.094869178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.170766837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.253145305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.328949075Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.406218295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.483927005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.562474217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.638058306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.713947292Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.790130585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.867965888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:22.944391615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.030114743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.105611024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.181477644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.26553145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.341417462Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.419362686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.504461491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.579899692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.655824808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.732735497Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.809409482Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.884919811Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:23.961847429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.037706368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.113184314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.188597843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.27223376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.348316477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.424115896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.511503516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.587238615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.66346719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.739249905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.815980434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.891901838Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:24.970219578Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.049448491Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.12512343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.20115914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.27768954Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.353606785Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.429617342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.505946206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.58366599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.659762148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.73561056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.811981408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.8878199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:25.96389369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.039992792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.118604806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.194567428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.269979486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.345479736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.421558455Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.497773846Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.57383778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.65393358Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.730619342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.806421131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.88293486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:26.958752648Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.034476581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.111682443Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.190800317Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.276458712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.351997299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.427562703Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.513415051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.589083911Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.664877477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.750515424Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.82614614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.901433462Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:27.978372538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.054303896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.130334423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.206935354Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.283260795Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.360358529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.437672456Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.523749478Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.599719301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.676598058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.760346905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.840201713Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:28.916027246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.003336213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.07931938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.155202771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.233632705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.309967043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.386920329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.462252548Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.537881889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.613995553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.690030753Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.765916672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.84199024Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.919138278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:29.995411111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.071351751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.148680719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.224470606Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.30041499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.376748432Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.457098603Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.533087179Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.609098923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.684683337Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.761306445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.845022654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:30.921044766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.002509216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.078094462Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.154030046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.229737789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.305630845Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.381645502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.457531901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.536532273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.611946222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.687263466Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.773974478Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.860087631Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:31.942615897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.027211792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.10902671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.184471987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.2692251Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.34532907Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.420713035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.505971143Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.582065768Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.658046985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.748599015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.824312614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.900218854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:32.977441999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.163524842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.246323223Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.322458266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.398855454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.476413545Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.552394187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.628199083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.703906059Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.787505309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.86436858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:33.941793007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.026449159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.102574026Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.180216471Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.263640872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.342310107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.418186013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.503300889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.579730494Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.655543679Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.732845513Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.809874898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.888269923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:34.964109605Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.039684228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.115261828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.191234215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.267215274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.344458836Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.421082619Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.497128062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.574563754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.651492018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.729153504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.805308163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.881055941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:35.960548381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.036725346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.112751269Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.190327826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.266513111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.342600059Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.418550974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.498388537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.575985191Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.651419718Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.727986381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.803929488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.879603569Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:36.956873853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.036550552Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.113390209Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.190390027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.275063046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.353495513Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.429261916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.514697468Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.592034568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.667981291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.751541247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.827633444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.904123659Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:37.980906675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.057596796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.134024867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.210015655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.28800652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.364746466Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.440676645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.526368744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.60230462Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.67956908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.763898257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.839907254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.915598072Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:38.999352878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.075317939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.151358872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.230585393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.306493686Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.381723926Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.457867739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.533736639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.609615524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.685645065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.764557536Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.840532549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.916603338Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:39.992227725Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.069580827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.145605216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.221623398Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.301811238Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.377756939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.453225709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.528765424Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.60712746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.683452172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.759394833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.83975477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.915638135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:40.991480571Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.068279206Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.143906122Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.219684142Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.29594127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.375694324Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.451441592Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.526541304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.602412574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.67817037Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.761785145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.837491805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:41.916606615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.001175315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.077026489Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.15306704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.230239022Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.306343253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.383721892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.462080314Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.53765091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.61307696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.688702533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.772970496Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.854339529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:42.930146542Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.016807289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.092688927Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.168565797Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.250665812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.328079844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.403797001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.480550837Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.558450888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.634048076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.711141178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.787400035Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.8630746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:43.939969653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.025358584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.104411443Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.184677078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.274604151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.350060315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.426129955Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.512097675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.588521589Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.664305723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.74230568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.819228285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.896393068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:44.973471643Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.051931794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.133185724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.209383942Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.285638863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.361538743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.437465727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.513832009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.590694135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.667734981Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.746438271Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.822092005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.897615914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:45.976988008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.052601133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.128343156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.213710777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.289580065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.365547786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.456916309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.535269197Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.613633285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.690009584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.776263418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.851580382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:46.927076228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.018532336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.09462345Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.171480744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.254692736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.331493486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.407335254Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.48867293Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.564457642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.640304466Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.717363618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.793862318Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.874173939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:47.950579455Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.031423175Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.106679692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.182295123Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.266180848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.343060159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.430092624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.51547695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.592744584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.668913299Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.753515124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.829742367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.905522215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:48.98472007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.065906513Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.141725498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.219693777Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.29577766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.371627621Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.449957502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.53701256Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.612780057Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.688512641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.764576428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.841316859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.918862575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:49.994796057Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.07301253Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.148934364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.224955655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.302050969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.37775213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.453757036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.529818967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.606280773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.682085871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.758514428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.834957226Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.910777427Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:50.986360891Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.065997086Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.146898729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.222764979Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.301614353Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.377015129Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.453228101Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.529850868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.610249628Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.687744625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.771860145Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.848254047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:51.924410091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.009740467Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.085451228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.161346152Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.247801303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.323871011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.399705198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.475904923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.553795475Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.629511741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.705448904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.782712348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.858840361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:52.934480658Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.020691264Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.099817281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.176205584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.262809505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.339637395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.415695295Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.500820871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.576198511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.652205211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.728633962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.804015219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.881778826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:53.95863846Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.034330215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.110340692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.186455169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.270434626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.346373294Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.425918514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.511693246Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.588805938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.664188155Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.742460695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.818603397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.898271529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:54.97674935Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.052471665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.128124189Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.204036297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.280033527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.356117893Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.432909207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.508832932Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.58487109Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.660896959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.736729067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.81289225Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.888483941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:55.96515151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.041052835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.117384243Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.193402049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.269401647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.345769663Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.421705197Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.500804335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.576686012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.652448776Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.729380028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.804813414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.880616307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:56.956667457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.036112806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.112171924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.188594342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.273027915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.348724343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.425191561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.51017013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.590041977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.665967591Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.749384454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.825219091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.900650526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:57.977746707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.054482023Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.134228046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.210442526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.287989303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.364368553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.440434104Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.526794602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.602738745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.678887305Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.763139918Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.839161181Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.914779177Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:58.999449616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.075457568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.151523472Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.231192087Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.306842276Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.382258416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.458136159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.534290159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.610300606Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.686335502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.765011183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.841398209Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.917612018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:37:59.993439744Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.069311823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.145520704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.221538192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.298655336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.374542999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.451488749Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.528601732Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.605148504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.682191087Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.758278719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.837357123Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.912987281Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:00.988902656Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.065476436Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.141124738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.21635835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.292495327Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.371097377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.447321555Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.523282627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.59913941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.674892481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.757977984Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.833726735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.909934624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:01.996768568Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.072162469Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.148089781Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.224926572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.300633787Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.376349834Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.459608298Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.535115576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.611306218Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.686646007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.770896318Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.847272593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:02.922813151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.008269006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.084266336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.160174224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.242463627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.31863091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.394093964Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.470283006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.553802401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.632045793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.707844273Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.784242566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.86003823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:03.939185532Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.025082382Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.105404925Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.181464751Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.265170771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.342666575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.41810259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.502767144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.57867561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.658026562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.733998292Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.810081062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.886291513Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:04.962953328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.039528006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.115920379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.194812512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.270739538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.346770949Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.422876408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.499294606Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.575712675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.65243817Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.728963184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.804805954Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.881841595Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:05.957804685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.033690559Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.10968757Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.188706297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.264769356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.340783231Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.41669941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.493336649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.570936263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.646288917Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.724602904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.800484426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.876296764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:06.952098381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.030729746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.10677223Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.182473655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.269143729Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.345102404Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.421291321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.506061062Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.584859308Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.662240009Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.745838478Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.825049591Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.901131147Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:07.980062514Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.056389928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.133093312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.209421431Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.28527713Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.364645012Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.44066612Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.5263031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.602181391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.677974721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.761133381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.837177529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:08.915342843Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.001682771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.076968771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.153369626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.230329653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.306375818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.382472319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.459780028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.536426069Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.612626603Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.689130499Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.764828597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.840459944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.916113882Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:09.993933562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.071575962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.148516693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.224484746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.301776904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.377758717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.453779346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.531536403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.607650344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.683955167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.760031957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.835814985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.911225306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:10.9867387Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.064272267Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.140489634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.216338999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.292162923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.368213665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.444629177Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.520684015Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.59864645Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.677222616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.761010689Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.836760853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.913944691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:11.998331072Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.074203093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.154500071Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.232209577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.308473152Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.384495415Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.460896687Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.536608931Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.613117085Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.692026726Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.774797097Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.850455773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:12.926237553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.012928718Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.089240711Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.165383998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.251194582Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.327337709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.402776672Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.479799229Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.555246608Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.631163878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.707651488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.787678801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.862954051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:13.941000263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.026199131Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.101974512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.177266755Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.26063905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.339397972Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.415360811Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.500607935Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.576906488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.652438412Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.728729029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.804394362Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.882872417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:14.960833637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.03645289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.112521618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.188054503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.264125855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.340044854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.417453303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.494933592Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.571173841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.647329386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.723633923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.799910941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.876344727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:15.956391722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.032219776Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.108344153Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.184374737Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.261881683Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.339253237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.415427438Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.498003697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.573554727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.649821632Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.726830815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.802511221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.879728853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:16.956456754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.032212521Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.108223681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.183837623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.267973158Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.343786077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.419999255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.505063372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.581846922Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.657960835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.740867754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.816638401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.892564473Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:17.970002139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.048574341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.124227195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.203263529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.28868624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.366911144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.443184579Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.532743734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.609599573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.686299251Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.769282714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.845250291Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:18.921194188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.00906594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.084926892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.170169284Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.253217388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.328637122Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.404836477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.482345312Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.558343642Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.634122226Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.711497269Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.787561774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.863593192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:19.940404039Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.016888324Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.092906974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.16880332Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.246053754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.322071604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.397866189Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.473724934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.549471934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.625739866Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.701370002Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.778670869Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.854478029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:20.930651401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.006773219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.082590045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.160610853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.236669088Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.316501076Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.392878481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.468689322Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.544484227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.621037186Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.80360189Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.879514844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:21.960338487Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.036063216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.112824368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.18929483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.272892988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.348831319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.426553565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.512691548Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.588473846Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.664460977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.747685692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.82349823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.898913869Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:22.975199818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.052698831Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.128793547Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.205495019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.281294342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.357053216Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.432928378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.51968979Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.597571654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.673579041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.756882574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.832205445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:23.907705309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.00035252Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.075981409Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.156034488Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.236364721Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.312814864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.388655339Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.464896585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.540860357Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.618097481Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.696807287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.772761235Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.848762287Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:24.924678987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.000648998Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.07716599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.152960385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.231415982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.307086889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.382681987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.458696383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.534661883Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.610796313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.68718492Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.77151902Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.847595049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.923782567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:25.999786724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.075892993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.153521193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.229395685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.307931795Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.383909072Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.460028238Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.537067474Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.613012239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.688990348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.773714115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.853827324Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:26.929499447Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.014659601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.090381133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.166528939Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.248843251Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.325689142Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.402104662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.47839887Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.555233593Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.631317815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.706853585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:27.921527185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.014843618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.090601887Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.165896632Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.24908727Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.324273759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.400856417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.477408962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.559607178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.637221651Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.713317169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.789277967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.864654025Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:28.940923465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.025598881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.104477107Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.182599584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.266891286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.344716833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.420608414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.506381694Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.582480862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.658560445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.734515835Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.810408633Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.886290198Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:29.96313945Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.038934872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.115294841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.192302175Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.26837187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.344150268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.419863929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.496851838Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.582296093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.658315452Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.736314728Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.812592361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.888514408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:30.964695624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.040727815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.116838376Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.194219408Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.273078531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.349197027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.425292227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.501880423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.577381699Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.653120065Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.730307304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.808424406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.884087763Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:31.960063666Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.036234515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.112546229Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.188609045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.27309867Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.357494439Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.433562567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.518703813Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.594095265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.669516637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.751857799Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.827795207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.906869212Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:32.991882008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.067373077Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.142947027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.21910418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.294834515Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.370202127Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.457053433Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.532808631Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.616086537Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.691475141Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.778402255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.853708779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:33.929353001Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.020637329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.096197103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.171787213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.256087942Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.331636675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.408311369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.492060734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.57294256Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.648882688Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.724786241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.800420831Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.876690818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:34.952849124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.028934566Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.105960974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.182023824Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.258288563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.334909816Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.410896442Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.486945339Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.563263455Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.642438326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.71833663Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.794123894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.86988895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:35.948931916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.024661868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.100996464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.17992535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.256077961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.332060874Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.408179277Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.483896877Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.560530643Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.636335188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.713842592Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.790721576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.866615209Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:36.942770284Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.026588674Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.10246394Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.177889634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.262946146Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.340919794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.417217014Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.502504215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.578304184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.654355483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.730559967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.808940529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.886032315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:37.963223013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.038691268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.114185764Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.189937797Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.274868164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.351841422Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.427295533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.512880401Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.589851546Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.666650594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.749587572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.82863454Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.904669391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:38.981841849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.05834336Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.13390464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.209898116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.285682597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.362097163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.437528331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.522236841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.599125523Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.676054876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.752255649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.828290148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.906209301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:39.982429914Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.058590974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.134703971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.210459013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.286380872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.362336268Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.440984257Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.516995301Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.592908584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.669549969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.745541556Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.824403372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.901728952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:40.978492641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.054614726Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.130652395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.206743952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.282184912Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.357629585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.433593397Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.5106928Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.586937286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.662648553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.746036639Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.821861218Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.897760038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:41.974884978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.052618082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.128625383Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.204660524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.28083461Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.356177842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.431905653Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.517896349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.597732476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.673638752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.758450625Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.834703623Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:42.914538342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.01189894Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.087541375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.166049269Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.249024234Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.325106224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.400590385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.477668286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.553328993Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.630893297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.707336185Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.783325662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.858707583Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:43.934212417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.019788743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.096345393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.172951771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.256161041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.331597395Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.408452895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.503572935Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.614481114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.691194213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.766954889Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.843903957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.920406622Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:44.996583013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.07219908Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.148290479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.223853714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.299578871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.378224047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.453863411Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.529680952Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.605346779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.681125664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.75687626Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.833177421Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.911745668Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:45.987053222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.063633296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.139882297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.21622589Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.293747443Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.37046259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.447283722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.522562956Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.600811394Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.676253701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.759745567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.835319554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:46.912051438Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.004455333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.080315115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.155982511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.236738807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.313096545Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.388755685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.466729498Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.544203083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.620360595Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.697909861Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.779566771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.85464594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:47.930448921Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.015847361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.093589844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.169403034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.252225745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.327889078Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.404050463Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.480386504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.556534161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.635680302Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.711914871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.787996031Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.864234313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:48.94073282Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.026084091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.101764193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.179214227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.261896553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.339390875Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.414779871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.499558403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.575590411Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.652637722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.730766673Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.807193724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.88286285Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:49.958647272Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.034539856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.110565944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.189193043Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.266722502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.342434349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.418208051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.496706189Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.572656341Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.648613661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.726464435Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.802741661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.878127073Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:50.954126826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.030449813Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.106440862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.182139557Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.266197317Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.343434678Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.419594176Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.495840459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.57186802Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.648265856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.724498506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.800575924Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.87675731Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:51.952306116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.030502972Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.106248484Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.181817162Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.267906169Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.345455693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.421470359Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.506660191Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.582310982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.658177103Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.741483018Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.818838045Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.896596786Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:52.972520251Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.04776144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.123537576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.198746381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.278345263Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.354286329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.434921699Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.520604399Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.596686873Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.672152704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.755661629Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.831712679Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.906926572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:53.992660857Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.070534032Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.146470938Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.222515396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.297951531Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.373308529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.449397916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.531947923Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.607758396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.684779278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.760584087Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.837915978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.914140982Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:54.989985407Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.076769428Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.152787199Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.228622953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.304520307Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.380101115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.455561794Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.533196696Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.617614269Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.693474759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.770636378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.846626756Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.922864849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:55.998721723Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.074840647Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.154625388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.231083771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.306883013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.382624046Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.457918133Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.533296732Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.609370919Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.686632539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.77122445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.847198093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:56.92320524Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.008150881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.084060812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.160091832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.244699551Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.320526762Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.396934136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.473551208Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.548993328Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.63054061Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.706267884Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.783903011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.859245962Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:57.934539985Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.020143743Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.095857738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.17181615Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.255563447Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.334413335Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.410111681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.494865226Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.570783222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.64629139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.722395595Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.798351063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.877035414Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:58.953635718Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.031751905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.107651661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.183439544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.266607735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.342053855Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.42151274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.510611915Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.586745177Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.663917165Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.739575704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.816515851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.893937377Z", "value": 995.6},
{"timestamp": "2024-03-20T07:38:59.9701892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.046394654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.122475596Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.198502649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.274869129Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.35121388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.431720261Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.507820627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.584378948Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.660372049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.736441406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.813651444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.88955584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:00.970684529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.046566333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.122548587Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.198497464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.274480134Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.350806581Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.426724162Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.506250344Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.582474808Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.658356708Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.74163386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.817577265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.893122652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:01.969041129Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.046699266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.12265896Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.199035137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.278642504Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.354503029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.431146823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.517645278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.595995644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.672639247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.75579339Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.831780188Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.907928779Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:02.996113774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.077531842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.155955265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.236164429Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.312321724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.388263818Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.464731164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.540648682Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.618806056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.695528667Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.776924367Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.85240713Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:03.92812375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.013744632Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.090281866Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.167157535Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.25527901Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.330666573Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.406567195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.487322827Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.563411003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.639593003Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.715702811Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.794932992Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.870499916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:04.950124148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.031516233Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.106816435Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.182193502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.25819163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.33741458Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.413700677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.489305138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.565399778Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.641511858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.717593218Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.793694162Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.872802775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:05.948911879Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.02515948Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.101137192Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.17688943Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.252588388Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.328550868Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.405916909Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.481827228Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.557654091Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.633374201Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.710334511Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.786284735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.862172558Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:06.940933649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.025404028Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.102013872Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.177801567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.261116419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.336630255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.412893538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.499547132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.575755502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.651744286Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.728104465Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.803672766Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.880016369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:07.956000193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.032237011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.10795389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.18380789Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.267151638Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.342384193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.417763278Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.502895486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.581751906Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.657622194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.740219601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.816107841Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.892279315Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:08.970165105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.04622221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.12459242Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.200595381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.278691701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.35545182Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.430695416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.514508319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.590596241Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.668938163Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.744853635Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.820832116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.897389289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:09.973352186Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.049322476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.125263677Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.202948538Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.27892238Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.354888637Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.431269074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.506670815Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.58199518Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.657941405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.734367634Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.810375364Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.88617458Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:10.961954692Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.037483475Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.114574124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.191156483Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.267348342Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.343398025Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.418876247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.494695464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.570434584Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.646640652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.725723859Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.801580741Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.877548406Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:11.953616105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.031540521Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.108337601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.184748758Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.271072753Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.348954193Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.424771138Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.510066549Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.585721734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.662103675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.745023006Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.823125375Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.898924752Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:12.976358349Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.052878691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.12888735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.207163289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.283320845Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.371958617Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.447336391Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.529621926Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.605589561Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.681597996Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.766069082Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.841991597Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:13.921717978Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.006191848Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.081990394Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.158368688Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.241384213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.317324904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.392771288Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.470556311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.546495883Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.623250691Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.699331095Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.775549644Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.8516512Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:14.927061456Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.014782805Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.090310822Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.165758326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.241502792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.318444771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.394004851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.469997255Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.548198539Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.624448736Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.700187474Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.778631575Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.854639051Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:15.93080864Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.006510418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.085479707Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.161660529Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.237508164Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.313622297Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.390082449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.4658313Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.542496413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.619657881Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.69521665Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.776983111Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.853002684Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:16.928926671Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.013040541Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.088527054Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.164626083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.248110701Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.32416157Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.400401464Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.477483029Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.553440745Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.629402526Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.707125695Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.783114067Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.858877895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:17.934797627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.020015856Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.095922853Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.171918202Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.259413888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.335392309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.412367569Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.496988739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.576210319Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.653148171Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.730420361Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.80780068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.885152326Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:18.961287997Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.036799919Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.11276618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.188669977Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.271208061Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.346654734Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.422872166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.508445567Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.584473588Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.660342697Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.736612801Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.813006425Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.891626753Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:19.966922866Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.042916296Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.119337089Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.195592825Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.271963442Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.347640646Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.425633578Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.502059459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.578167386Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.654064847Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.730264007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.806354717Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.882586965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:20.959257616Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.042159735Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.126014949Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.212822183Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.288596604Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.364520594Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.44008791Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.521831173Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.597315704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.673388655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.757321661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.833313844Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.909231562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:21.993931869Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.071919522Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.149051969Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.225406907Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.301578899Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.378550865Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.454577416Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.532373996Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.609143624Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.685245792Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.768996237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.845337351Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:22.921137724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.01513909Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.095290247Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.171307807Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.255134093Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.331704649Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.40740675Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.492363124Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.568455405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.64646389Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.723329936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.798812356Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.875844898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:23.951704217Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.029139994Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.104904785Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.183921662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.267189705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.343298274Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.419192057Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.503424971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.580012135Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.655853021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.732264184Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.808201168Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.884139079Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:24.96114311Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.037888419Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.113795259Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.189961685Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.284594832Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.4505833Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.527672676Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.603573851Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.679808405Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.755681773Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.836080516Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.914619086Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:25.990139459Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.066247293Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.142016148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.217791083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.294361352Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.370503618Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.448671114Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.525553897Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.601338112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.677085591Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.760137441Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.835437621Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.910804041Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:26.996996714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.073073444Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.149239038Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.226039293Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.30175842Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.377701325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.453779879Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.533126136Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.609298034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.685234219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.768744601Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.844706866Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:27.921537265Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.007417904Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.084880724Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.160711373Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.242934194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.318747979Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.394265569Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.472197704Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.547803007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.626610828Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.702355172Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.779690951Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.855428959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:28.931607866Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.019939947Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.095801572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.173393449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.256923321Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.333002739Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.409537553Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.494614379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.570613222Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.646740929Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.725086347Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.801317895Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.87723056Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:29.955469034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.030940961Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.106383543Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.18352809Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.263169934Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.339568747Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.416172074Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.492165125Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.568151967Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.644391195Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.720442614Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.799685544Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.876707113Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:30.952743812Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.028445565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.10453052Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.179924591Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.255623368Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.33382277Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.409635116Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.485527878Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.561247423Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.637057016Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.713415094Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.791925219Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.872180988Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:31.948018965Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.029958971Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.105357554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.181709392Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.26552445Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.341085275Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.417549049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.50332505Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.581997256Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.657717122Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.739612007Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.815590562Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.892650213Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:32.968971139Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.045582434Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.122956936Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.199166053Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.278473369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.354537525Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.432619775Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.518329664Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.59460323Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.676410819Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.761096348Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.836627605Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:33.912270574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.000154974Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.077035329Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.152534393Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.22946886Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.306229534Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.382664381Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.461186507Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.538591378Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.61428366Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.69009159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.768065201Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.843823211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:34.91985396Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.009087426Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.08723627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.163185418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.238714115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.315767944Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.392426953Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.467964802Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.543752413Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.619582585Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.695687862Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.772738714Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.850074976Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:35.926241502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.002143898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.078583002Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.155397309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.245231325Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.320873239Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.397678522Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.47351823Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.550283577Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.625916211Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.704124032Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.780295966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.855838776Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:36.931782005Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.01733999Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.093053521Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.169016303Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.255280117Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.331596757Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.40758661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.490762115Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.566736608Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.642672957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.71968333Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.797612237Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.873765324Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:37.949847946Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.029786372Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.105469759Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.182875527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.268838956Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.346079635Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.422002576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.506928942Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.582880652Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.658392166Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.741265941Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.817842903Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.894796476Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:38.970618232Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.045759888Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.121544013Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.199704987Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.278747215Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.354638957Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.430264552Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.515203814Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.590767746Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.666628063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.742875871Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.819139583Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.894895068Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:39.974560885Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.050252369Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.126441457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.202011661Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.278174477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.354052331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.431272722Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.510033221Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.586169284Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.662386309Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.738466916Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.814514403Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.890629027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:40.970849152Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.048887693Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.12678409Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.205515565Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.281583948Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.359683771Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.435589337Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.511779898Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.587886266Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.66374876Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.746766121Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.822715112Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.899547757Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:41.975887343Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.051952207Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.130760738Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.211186178Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.287229506Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.362957599Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.43934477Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.525337449Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.602416144Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.681356709Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.7651719Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.840860602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:42.91694905Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.001763385Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.077454966Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.154018331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.23210161Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.308194058Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.384195306Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.459969289Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.536090602Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.620031554Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.69879151Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.778895892Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.854944148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:43.930457457Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.01692838Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.094566248Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.170022533Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.25700194Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.332628049Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.409252502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.494955036Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.57087574Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.649712849Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.726201141Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.812975331Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.892812063Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:44.973432576Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.05013479Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.125968486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.201447011Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.27725021Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.354842159Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.430370572Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.506215404Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.582889137Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.658351503Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.73381086Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.810442641Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.888423712Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:45.96627227Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.045766248Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.121421447Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.197574826Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.27379182Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.349376907Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.430127502Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.515523187Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.590901008Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.666359821Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.75095806Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.829840418Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.905718563Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:46.994926083Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.070194047Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.146521027Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.222482277Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.297940002Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.373102654Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.449034527Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.531661681Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.608415224Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.684432858Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.769092922Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.844987034Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:47.920491673Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.004816854Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.087573417Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.163360105Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.246391486Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.322009662Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.398477283Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.4754019Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.551182796Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.628052373Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.704115863Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.780329627Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.856674304Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:48.933401959Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.019599379Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.096252346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.178489705Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.262010754Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.34401064Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.420274132Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.5053318Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.581552156Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.656932346Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.734026148Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.810318793Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.886093706Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:49.962249774Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:50.041336167Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:50.11683655Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:50.193828656Z", "value": 995.6},
{"timestamp": "2024-03-20T07:39:50.271318302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.347468162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.422777632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.498950244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.576716884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.652662358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.728496344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.811790032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.887504368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:50.966659306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.043349042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.119207349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.194738005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.270630711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.352101762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.428400616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.508798731Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.584898255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.660882002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.744495372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.81976945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.897638971Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:51.973572094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.049598722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.125507877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.201822475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.279533179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.355379966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.431480163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.51794869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.593879765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.669601271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.753653013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.830512223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.912051275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:52.997335281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.074590367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.151621162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.228731766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.304504345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.380339996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.457921644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.535603164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.61136531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.68720045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.77234676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.849972696Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:53.925276439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.009684344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.087473353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.163322573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.246718663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.322113479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.398000907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.474474547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.553203147Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.629367921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.706183676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.782163456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.858179621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:54.934057417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.009660618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.091182647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.16685305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.24321021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.319301127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.396763159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.475285614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.551192467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.628462113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.704444134Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.780528875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.856529392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:55.932821368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.011711058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.087523222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.1647329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.241317613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.317234642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.393170519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.469272158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.545252451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.621125255Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.697206413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.778305432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.853713465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:56.929752095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.014638436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.090084966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.165918091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.250413838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.326484021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.402457594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.47903738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.555419693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.631103441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.707404537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.785561998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.8615229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:57.937322808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.023252678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.100155379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.175906647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.25997692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.340501759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.416080994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.502552596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.579232191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.655317958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.73732972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.813265406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.889404581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:58.965856399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.04141941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.117409913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.193114269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.275369361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.350754771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.42673769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.512235366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.588312845Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.664348404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.739976184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.816085695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.893614321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:39:59.973878007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.049795453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.125576386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.20576484Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.281631182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.357866839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.433728925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.513340414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.588914466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.666452692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.743859718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.821519641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.89758256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:00.974341869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.053894958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.12970866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.210359101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.293181302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.36977117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.449896744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.528097183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.607847778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.684182924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.783693566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.860387178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:01.945751382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.027890506Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.104883193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.181275332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.2655706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.344195779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.420753263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.506455005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.605776207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.684625323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.77759307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.853619414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:02.945633459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.032345832Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.109122518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.186550025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.274920299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.352057692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.427498784Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.514891035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.593078899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.670496262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.756982427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.837099329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.913666029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:03.997440398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.074456414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.15033271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.226291886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.302174742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.379321063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.457656033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.53371953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.631901844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.707431321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.782913214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.858367619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:04.937642404Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.013652396Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.09218564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.173755866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.258707844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.343237355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.427258799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.519707023Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.617246997Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.86213118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:05.945211656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.021252754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.110914591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.200668397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.294576408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.370211615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.445986343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.521586286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.597670904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.673175102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.770125504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.847327666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:06.925808366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.012292676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.089256245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.17865552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.270489566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.35018605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.426529359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.512161343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.58864526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.664746359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.757946622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.834148778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.909951122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:07.995921253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.075206919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.153477538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.230448947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.317511534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.393203031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.469603716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.551093206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.62626201Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.701521791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.77813211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.853523956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:08.929120507Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.017653697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.095696603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.171278499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.254369793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.330515341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.406014836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.492715021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.568850072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.648063867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.723645122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.807967562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.889642078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:09.968559838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.050134002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.126111645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.204709627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.281115241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.357621688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.433369793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.508993385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.584591473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.66139533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.738923929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.814278175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.889931368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:10.965390735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.045202806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.130407749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.205737004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.288563657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.364582005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.441034084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.516483211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.593139579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.668594467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.751209567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.830357857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.906600463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:11.99323684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.070177979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.145702531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.222797943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.298265343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.380006517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.455623582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.531192647Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.608057113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.686458199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.769391957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.846049574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:12.925198665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.012955947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.089448411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.16475773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.24777965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.330727105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.408033719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.494390959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.56992268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.646255079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.731327765Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.806801342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.882302407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:13.959866142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.037880666Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.114574219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.189896563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.274155644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.350582028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.426009365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.511124932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.587328978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.662802491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.738712103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.815147287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.891467302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:14.979264778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.062609164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.14255695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.220638291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.296076188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.371455716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.447956821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.525325324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.601507899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.677988747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.754092121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.833162557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.909804431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:15.990099643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.088557486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.166861516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.242953434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.320908854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.400804608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.47745957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.558417412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.634382482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.715523749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.79152741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.868178309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:16.945764062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.027934521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.103465283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.264505473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.179896148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.341271285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.416770463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.502091089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.577923294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.65503634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.738368952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.815474158Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.890930456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:17.967995662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.044121405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.120363757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.196081913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.277580912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.354473252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.432927813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.517874037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.593725058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.669126668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.752517233Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.828373054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.906498236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:18.990622758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.071069205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.146518496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.226945199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.324515708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.406053332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.492270061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.568932385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.644576909Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.720034936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.796402313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.872618905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:19.994681979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.083245862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.159458231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.235957802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.312027993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.388304362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.46489395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.540921517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.620012179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.697196843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.78221206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.868060756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:20.944943913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.024996406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.100571715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.178743266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.254505712Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.333962617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.41368618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.489255952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.567086029Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.644562183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.730785826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.806629168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.888794349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:21.965384353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.042047541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.118219015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.19520915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.279461802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.355515675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.439773159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.525658752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.601143724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.681611101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.768037242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.850072214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:22.925735299Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.011485435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.090839876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.176158137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.259679137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.335990867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.414732536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.498916932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.577503368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.654762881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.734655662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:23.810893856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.104648938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.181374084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.264935857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.342871251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.418259491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.501714671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.696292533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.773222352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.857397633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:34.934023034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.01468517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.090355236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.171940226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.24781151Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.325621881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.401055017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.47670102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.55316882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.62874391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.704358296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.780036458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.855540475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:35.933627776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.011567011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.08885245Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.164964184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.242488665Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.318497806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.394729797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.470394584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.545981674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.622495267Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.698080789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.77757306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.852936309Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:36.928675848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.013775841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.090513052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.171309142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.253572442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.329296014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.411185967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.496117575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.572173693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.64778136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.726383769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.801738794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.877046714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:37.955541635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.030764691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.11772073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.193250541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.279892466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.355402692Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.433113063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.517611452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.593103695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.668632225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.751967694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.829992051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.907047793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:38.991490854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.072274976Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.148170581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.226470781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.344730958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.424692962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.513237526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.606548269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.685328921Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.761132013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:39.836998979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.003234042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.078808013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.252980256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.329390426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.405504562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.484962818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.561602878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.637644821Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.713782061Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.789803268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.865639801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:40.941422062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.018844816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.095281706Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.197000961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.27348982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.351798501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.430214894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.508162067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.601812398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.677450691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.799050222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.88025886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:41.956915048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.0329568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.132801129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.209845609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.285342237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.365397778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.441840365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.52575968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.601269652Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.681123464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.785454419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.873627558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:42.95023853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.039501724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.127778352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.204543118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.280928169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.35978287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.438431681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.543646644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.626402206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.715832602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.799904047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:43.889448044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.000631626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.076745572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.157407711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.241957271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.317709037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.401405343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.477839515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.589187803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.672789548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.878825681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:44.996665154Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.074153862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.216713841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.297809967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.382531145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.461264662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.544556806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.696585975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.782077399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.881061019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:45.993791495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.076837045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.156207143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.233996525Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.310507082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.389318776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.467175007Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.5441936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.643585768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.720162757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.798691729Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.874455337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:46.95152801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:47.081345462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:47.156949964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:47.255726768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:47.33250408Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:47.713811897Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:47.795692862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:47.993430183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.101976853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.288014152Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.367573212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.451820596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.559488411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.63557999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.721870141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:48.807084859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.07386574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.151543474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.361169687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.526322574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.603534097Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.68494994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.76095435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.840023423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:49.91709357Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.244131448Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.322701702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.400161643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.521327353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.663734694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.754279086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.835400047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:50.918913218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.000053027Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.093074781Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.19454268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.272513057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.353005854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.429939936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.517959925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.618853707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.70609753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.781811443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.858201489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:51.934729776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.035089474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.290375872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.372432809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.453577515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.530187723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.606903116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.683352138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.769113199Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.859675287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:52.940052084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.024415502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.106242869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.183628955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.268883741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.345979936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.423907627Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.509583311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.587671098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.663582549Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.749968191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.829081746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:53.904767947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.001338594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.078304933Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.154051391Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.234236186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.309854803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.386657302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.516431206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.603703287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.680624986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.756233331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.832111374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.909186674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:54.987860994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.099768237Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.192074276Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.268596804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.345231014Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.430764618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.652236238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.821874411Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.898056777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:55.977913538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.075514658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.151183196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.228984198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.307273396Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.385582594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.464547637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.546451262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.622274586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.697860563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.778244625Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.855384438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:56.930721518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.015780335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.092446353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.1681651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.251569473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.326718072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.402112752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.480356382Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.556291803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.632452121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.721107606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.797385621Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.873740917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:57.949819858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.037113541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.121069406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.197761761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.277898398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.385066214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.468854654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.568780848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.647589891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.724812746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.801585741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.877055015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:58.953096932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.032901343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.108401305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.184515287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.268703923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.348484397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.423826758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.511657597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.587572634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.664583584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.740528829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.816996063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.896429558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:40:59.973543197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.049141688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.124745107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.200981043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.276766703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.352561644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.431399871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.507185468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.583195482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.660321953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.737273286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.812903682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.888780127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:00.966207208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.042092677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.11787117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.193441342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.269614749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.345418746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.421530106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.500120492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.575910825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.651816775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.729642291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.80569173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.88502465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:01.975339252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.054401418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.129892293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.205865092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.281437952Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.356935675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.432297365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.518139166Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.597156308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.672981842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.756494121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.833580208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.90917102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:02.99660269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.07513282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.153428517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.231552212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.307477427Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.383310641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.45875246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.534858316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.611129709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.686722217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.77456685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.852286542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:03.929977082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.016362184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.09261889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.172310342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.257910286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.335934589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.411658298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.501895334Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.579976885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.656936604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.735557808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.811346606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.888528342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:04.964919513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.041472605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.117740159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.193355292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.272067536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.348502388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.424624852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.500591732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.576660437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.653552955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.729557659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.807662603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.883942413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:05.960134511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.036675155Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.114432737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.197174228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.274635552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.352944178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.428925202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.504683536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.580621488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.656809586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.740112234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.820821454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:06.914541236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.005185316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.090149352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.165828487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.248544442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.342572836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.449586192Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.591983624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.677393808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.771770941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.847704221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:07.934400847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.212445165Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.288562063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.371952553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.449719831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.541257454Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.619392735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.696848555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.778028372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.854106518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:08.930783644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.017674447Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.105713228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.183053656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.2689257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.345597547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.421424587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.510308462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.586735283Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.662507091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.738589877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.815173818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.910768433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:09.996109753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.07965282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.156115737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.234881232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.310517455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.387152054Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.462883702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.544054559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.620811974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.696153443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.775140539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.855597119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:10.931496032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.007311872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.085332786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.16392996Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.239868553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.316153006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.391614636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.466883336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.542396295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.618254824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.695321266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.778127144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.854670094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:11.931026931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.017322244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.093001284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.169087463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.252729635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.327868511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.405188812Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.494217873Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.570435958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.646160406Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.724931405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.801356019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.877888442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:12.955829195Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.032600659Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.108075122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.188180244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.279625677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.360484021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.437698881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.523710704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.60145936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.678025191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.761878022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.838530062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:13.916293918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.000430815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.112596437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.189933859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.273293854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.350352489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.426166219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.512354428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.588104989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.663666973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.739454175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.814855261Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.890502078Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:14.966773347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.042498596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.118114117Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.195445138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.27092293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.348792708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.424443877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.503616896Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.579338754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.654897026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.731263144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.806879817Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.883486289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:15.960868703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.039919194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.116030207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.193180875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.270062838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.348814863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.425476664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.501070905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.587749518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.665188413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.749044893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.825872551Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.901803178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:16.979768829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.05538867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.133561203Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.209414838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.284908119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.364717912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.440479322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.523387251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.598680466Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.677823407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.760566502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.836038694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.911902762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:17.997226229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.072802102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.148344695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.226289803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.303652986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.378923129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.455651939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.531364229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.607169961Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.684615736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.770354407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.846262251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:18.922902677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.008299713Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.083985443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.159681222Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.242138876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.320639284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.396641113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.473860616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.55010619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.625485839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.701314226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.777953052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.85848426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:19.93390986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.009369317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.085367722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.160723115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.236289293Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.312472979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.393063388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.468536157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.544203136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.620823914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.69855318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.77458557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.850274853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:20.93615279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.023840308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.099575768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.176641958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.257038349Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.336650254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.413726908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.490585224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.566512461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.642741397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.720860939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.796141963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.873306489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:21.948861564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.031163442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.106471602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.182331607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.267408067Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.343680875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.420596728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.509069885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.585869865Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.662081073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.745601169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.821367445Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.896789174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:22.975654546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.051921178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.132495268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.210311032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.286248414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.362512774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.440091225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.523689017Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.600369573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.677444435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.760213006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.839670062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:23.916762717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.003882905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.080912103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.156951246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.241403958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.318096802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.3935041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.469215528Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.545916884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.622054364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.697926274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.77779927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.855573146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:24.932410663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.010403229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.087476973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.168476442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.246511121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.327802688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.404507181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.480186193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.555918198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.631886813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.707664162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.78399582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.860468471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:25.937490693Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.013938256Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.090612604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.168779572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.246166086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.329902633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.40943038Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.530512013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.611325689Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.69508566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.777688182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.853080793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:26.928933695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.013859915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.091205373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.167120388Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.250507173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.326014633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.401420972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.478522044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.554169473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.636671259Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.713694922Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.790225718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.871095331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:27.947256716Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.034398857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.11077426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.186640475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.270259678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.353687935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.429288708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.51456962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.591763749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.667681132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.751287951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.828368671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.9045362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:28.986080763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.061605376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.140885601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.21685441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.292255885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.36832223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.450816945Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.530332916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.606533118Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.683274828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.758543791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.834046803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.90959644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:29.985247646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.060802915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.136360393Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.21503639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.290618379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.369469354Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.444880398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.521849215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.598050121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.673645806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.756594413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.832289811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.908289372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:30.98394989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.059499239Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.134945516Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.210541778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.287067775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.362536932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.438203243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.514177364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.589825722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.665411424Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.748671073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.828340902Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.904449328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:31.986184421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.061601002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.137097392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.212590965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.28817142Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.364049412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.439468489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.522811467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.598433041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.677718132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.762426881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.837739077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.914328691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:32.998098808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.075061065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.150370798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.226611769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.302105855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.380984703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.459282811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.534552415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.609798275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.686540274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.77007103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.846533059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:33.924242714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.009034056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.085960953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.161167645Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.242794386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.318266392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.393815423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.469486951Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.54591186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.621932798Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.698356364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.774577943Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.849862236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:34.925904326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.00240434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.081672216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.156928637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.232678149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.308295949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.385879907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.46139777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.536950001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.613648417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.689110055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.76462043Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.840340598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.91572502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:35.995893671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.071656271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.149357959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.224804174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.300251252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.376410752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.451779462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.527213805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.602888853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.678664318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.761290428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.837770698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.913106032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:36.997045304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.072500319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.148949678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.224991321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.300601057Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.376393739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.451796337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.529195303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.604589294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.681840962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.766669842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.844314793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:37.921077754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.007660087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.083408801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.158823368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.24422614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.320060422Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.395458221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.471831291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.547577605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.624702841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.700236257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.777478774Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.853242335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:38.928634086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.013635735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.091337904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.167085274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.249290806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.325298978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.400663049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.477894654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.553313797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.628757069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.704267829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.779579707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.856076939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:39.931402257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.007190107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.082590979Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.157957162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.233798453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.309410654Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.393101478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.468575182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.544772188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.620310916Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.695806988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.771880601Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.848153703Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:40.927137898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.002543122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.078825025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.154387498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.229966515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.306121633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.385580008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.466143352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.542813929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.618404083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.693959676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.775529555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.851118044Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:41.926411715Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.013887881Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.089186352Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.164628249Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.248106303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.323945963Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.399629589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.477189294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.558525828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.635276343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.711459429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.792438328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.874697238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:42.957077684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.033978856Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.122119539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.20013944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.278457999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.354756894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.429978022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.517056745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.597504632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.676903584Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.762811002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.838516868Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.914352848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:43.99814697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.076592282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.153220365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.238300416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.313960075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.390149306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.468029942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.543995171Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.620107986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.696612835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.791296225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.867746802Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:44.943852289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.019483051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.095453177Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.171948779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.249609829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.328336328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.404550488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.480280771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.555777421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.631490073Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.70793473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.808064595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.889169033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:45.966144638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.042731024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.118497789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.193876966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.269421905Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.3450663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.424724935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.505268248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.587461974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.664570125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.7489263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.824235141Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.900177138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:46.976497475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.051919341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.12729455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.202797441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.278120074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.353414931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.428538331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.512860202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.588131891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.66343942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.746452225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.821632457Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.897566071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:47.975302547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.050544251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.125895749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.203965092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.280482103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.356484934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.431668558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.524643681Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.60018126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.676750975Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.760465994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.836530585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.911921123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:48.99670159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.142284323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.273171773Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.350365109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.425624286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.511406522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.586698819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.66188254Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.738492384Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.814449999Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.890117787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:49.965537606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.041720855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.118647725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.195140513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.274243688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.349463025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.424741307Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.500413Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.575673682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.650794906Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.726379879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.802773561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.878105667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:50.959883488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.035957968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.115443643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.19054778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.266278449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.344374194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.419857181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.495186536Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.570446034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.645894173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.721967534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.797320216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.875948253Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:51.953255031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.029967948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.108042508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.183655257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.266465983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.341856234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.417997819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.50282056Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.578261212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.654204555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.736788335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.812463836Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.888238891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:52.970287562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.04580815Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.125825702Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.201323347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.278541421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.353962969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.43081128Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.517956279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.595194609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.67153674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.754920718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.830276953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.906816814Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:53.991505474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.070735308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.146357018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.256438228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.331803168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.407674576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.492723175Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.568601527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.645890002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.721892291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.798408632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.874296967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:54.949996278Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.029403425Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.105711829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.183139217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.258502493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.334202796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.411965611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.487587641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.563137638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.638669908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.716517779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.79190544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.867579022Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:55.943118684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.018859947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.094188983Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.169672036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.246238714Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.321719368Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.399519207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.474862771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.550264416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.625710893Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.70085148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.779492126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.854653769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:56.931924228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.018544744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.094694331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.169944327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.254464123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.331693047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.407997835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.492715777Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.568952756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.644634372Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.720699062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.797600495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.877070587Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:57.95260545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.029676708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.10519637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.18114122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.264895378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.340716035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.420800789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.505575596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.581014553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.656425671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.739583089Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.816413353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.894244266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:58.970603359Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.045869227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.121825981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.198398548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.276985723Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.353143694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.430489867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.51553594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.591345685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.666832579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.742147376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.817864385Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.893413839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:41:59.972190776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.047814663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.12337727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.198721828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.274279763Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.349706113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.426447962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.504597534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.579984459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.655497978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.730750567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.806675321Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.882592139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:00.958109658Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.036796162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.112377458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.188423109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.265035133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.340406251Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.415977595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.491540426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.568458373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.64368437Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.719801446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.795263924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.870428353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:01.947769438Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.028180212Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.108167527Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.183522805Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.266253373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.342198Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.418100322Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.503839874Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.579360114Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.655623655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.737845867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.813054072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.888615656Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:02.964662844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.041349333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.116768644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.193168539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.276406695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.351726037Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.427461031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.514875412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.590402596Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.66593074Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.770073124Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.845948791Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:03.922234637Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.006224607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.081901969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.15749181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.23937642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.315756923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.391509613Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.467634146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.54341538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.61870317Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.694139698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.769565825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.845280051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.920829572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:04.996279891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.072333736Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.147950105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.224535122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.300258308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.376953598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.452347854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.52762694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.60435039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.679916615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.755426552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.83093876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.91093478Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:05.986616494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.062273439Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.137928561Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.214435754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.290706049Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.366395347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.442306407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.51913517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.594680403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.670171204Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.755854948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.837254179Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:06.913368697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.005279626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.08820431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.16355959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.247461497Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.323419181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.399847333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.477339846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.556808246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.632551593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.708340157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.783749421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.859685825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:07.935226867Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.020862675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.098130355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.17345197Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.256411854Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.332044065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.408057494Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.492670191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.569463563Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.648611257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.724900112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.800408578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.875770738Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:08.958743518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.034488401Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.116985978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.193979223Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.275651833Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.351338733Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.426563196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.511997244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.58752475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.665993847Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.741525065Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.8172087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.893057264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:09.968718499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.04438671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.122166746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.199571419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.275187534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.351846569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.427867295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.50327704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.579350215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.655479102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.7315149Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.80706695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.883229533Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:10.958884848Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.039616876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.126091668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.201421797Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.284554036Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.360157287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.436014012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.511373101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.591709509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.667285208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.750578472Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.827353284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.902867607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:11.980084086Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.056827987Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.132087651Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.207498069Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.282835879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.361499474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.43715127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.52245335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.598365851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.674447603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.758798827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.83405398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.909700463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:12.994120488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.069507866Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.145019373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.221312102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.298422214Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.375989417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.455767838Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.531287473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.607218919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.68270537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.778433804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.853770526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:13.929078767Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.016288318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.094938858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.170499006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.25397144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.329466915Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.406545923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.499353919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.576663648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.652168083Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.727652678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.803783583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.879297106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:14.957744508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.033613811Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.110678515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.186359912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.261844443Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.338035252Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.41463432Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.490062435Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.565573111Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.642467989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.720249851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.796897687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.872417931Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:15.948300258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.023924822Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.099607243Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.179633603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.255221463Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.330512778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.406343552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.481790292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.557191655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.64784021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.725539159Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.801051819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.877229348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:16.954915337Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.031550598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.106938522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.182712688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.273578877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.351511077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.433969936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.51963794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.595899502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.671549892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.756060479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.831568947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.90764686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:17.992346185Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.069794412Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.145476194Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.221495611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.29701576Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.372857095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.448380603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.528355219Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.603597574Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.679213115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.763201938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.838565126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:18.916569934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.002286323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.077957449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.154735304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.239626311Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.315433246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.392375231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.472092373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.547650442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.623421857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.699051671Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.775805365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.851715949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:19.927933288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.004137378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.079984794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.155278701Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.230562113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.306088566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.381497994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.45811076Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.53350342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.609242419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.685187948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.76057792Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.836120566Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.911546538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:20.99121104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.070487539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.14615937Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.221610303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.297689529Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.373843859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.449335113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.527797846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.603260907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.678568799Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.763101947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.839796282Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.91533288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:21.999340041Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.077943287Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.153299819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.233248804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.308884827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.384285552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.46316464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.53845794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.616793793Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.694434343Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.781960764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.857996758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:22.937659949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.07165941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.155566602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.237579572Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.313018473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.388265949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.464018325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.539537548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.614808224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.690175189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.775412984Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.853215968Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:23.929436284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.017502869Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.093303342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.168847429Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.252548892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.329146459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.404826611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.488903917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.564430851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.639886745Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.715482353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.790762565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.86764247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:24.943447135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.019226328Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.095056081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.170609704Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.246150079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.321811895Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.403490878Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.47894498Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.554828622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.630156483Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.705597082Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.781139216Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.870539157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:25.946624433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.022382409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.097991137Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.174543552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.250006679Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.325499758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.400962148Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.488789725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.564167059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.639603657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.715340514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.790867513Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.866187119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:26.942435308Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.030281605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.105931677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.1813925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.264779146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.34021072Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.420459133Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.512672281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.592452274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.667982378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.751940356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.827244762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.903588184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:27.98552109Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.061668959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.138204094Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.214132313Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.291238589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.366599348Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.443745496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.528974397Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.605202363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.681722522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.765403571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.84088785Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:28.91639373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.001209475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.07664761Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.152046929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.229883324Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.305331379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.381031629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.456642373Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.534202542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.609668485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.685422207Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.765014263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.840475215Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.915970855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:29.991420414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.074544371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.150095755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.22566442Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.303592047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.380879894Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.45695653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.53389967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.609613456Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.685364234Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.76113162Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.837528323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.913115932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:30.988670325Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.064708593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.140550604Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.216053509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.294038225Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.369797164Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.445988682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.521469122Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.598467526Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.673883934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.757388982Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.834329882Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.910414135Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:31.99460034Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.070011564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.145262275Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.221112415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.296520279Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.374354754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.452437423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.528776495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.60532136Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.680746664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.764249888Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.839853722Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:32.918350218Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.002890891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.078419172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.159247144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.242030747Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.317392371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.392861771Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.472095202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.547402778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.622834098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.700447196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.777656099Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.852930266Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:33.92977859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.017198518Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.09335826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.197226511Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.276447846Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.353178186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.430809172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.516634879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.592724541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.668262583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.74369336Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.819122857Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.894512257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:34.97001449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.045550292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.121280112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.196697129Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.273035593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.34869386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.42429363Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.500065562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.576826782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.653819395Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.729357021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.804859863Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.880370673Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:35.957634808Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.033010609Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.108745709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.185885972Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.263653184Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.339341403Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.416327521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.491793595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.567356021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.644946624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.722355753Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.797617537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.872949113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:36.949470107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.028406577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.104910675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.18147423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.264835055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.340291305Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.416277735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.500867913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.576793575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.652791685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.729697387Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.805474887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.880802912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:37.957242434Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.03271318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.108062005Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.183450831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.267396077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.343630093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.424176944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.509704538Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.590931683Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.666355453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.749236594Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.824623244Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.902092342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:38.98004634Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.055481534Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.130631446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.206002512Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.281436778Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.357891597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.442546289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.525719145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.602246156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.678417644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.762667853Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.8396957Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:39.921741123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.00230583Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.077932514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.157935617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.233340379Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.308852663Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.384684788Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.463804332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.541557786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.61701378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.693255573Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.768876433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.844555758Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.920093737Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:40.99553674Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.073438451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.148912782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.224336361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.2998145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.375234559Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.45122755Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.526926459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.602845946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.678277813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.761992786Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.837276331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.913983344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:41.998445428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.075129433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.150266545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.226501459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.301738221Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.377321033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.453071143Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.529633451Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.606651347Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.681923405Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.765926924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.841479464Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:42.916906052Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.006362031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.082152973Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.160864547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.243682841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.324194974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.40721295Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.637950636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.713931851Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.790845331Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.870170157Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:43.953084709Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.028911619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.104417344Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.18018339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.263938045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.339550682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.421407913Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.507865597Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.583398297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.660324641Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.73584355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.811455355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.887788862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:44.965410667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.045629517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.121516557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.1973291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.274587383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.35013826Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.432516615Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.509578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.585359919Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.66410503Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.741515858Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.817647315Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.89815292Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:45.974177657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.053986776Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.129757623Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.205447062Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.281112948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.357845787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.435727499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.526031582Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.609834365Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.68524105Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.769938048Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.845221691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:46.921202012Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.014936107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.094146342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.176344217Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.259505011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.33513269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.410724144Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.505005667Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.58063981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.656577986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.741666668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.817329483Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.892656806Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:47.968644648Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.044591112Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.120193479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.195771589Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.276718862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.353014578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.436893139Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.522746947Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.598391522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.674814407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.758268356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.836052852Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.913987045Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:48.99946485Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.077613925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.152925121Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.233171493Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.309350568Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.385625228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.461534605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.537268941Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.612680618Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.68823684Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.764424843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.84125378Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:49.941998108Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.018086911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.094492708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.172090579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.260814523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.336854718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.416247579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.496785473Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.573805708Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.649639564Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.733294988Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.809651953Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.886159831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:50.961956759Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.039473862Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.117115989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.192592499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.268512629Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.344091636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.419778196Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.499361107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.577216548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.655633626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.741087688Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.816679431Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.893462288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:51.969796917Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.04558303Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.124370991Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.200692084Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.277602462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.3554964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.434920462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.521465542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.606652914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.684865318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.769215532Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.844494153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:52.920197577Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.005965306Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.082679523Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.169584446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.252811547Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.328936095Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.405391717Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.492471809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.568332579Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.644862602Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.722035383Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.797345332Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.872831091Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:53.948373522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.027504974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.103415345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.179337459Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.269888172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.345632557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.422200885Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.508042599Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.585136371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.661897116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.738256226Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.814858955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.892383098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:54.968555871Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.044347936Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.120619558Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.197019789Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.272626509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.357833019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.434827302Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.51329475Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.590005191Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.666657008Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.749480106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.825906929Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.910471545Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:55.98758103Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.066521441Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.143409676Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.219430608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.295319123Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.370908468Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.448424356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.524425319Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.602104889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.678258974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.765794047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.841416543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:56.916958687Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.00741132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.084455172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.161099565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.244731471Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.320674323Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.396779735Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.473530946Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.551187891Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.627119831Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.703279004Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.779257376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.854685119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:57.931432522Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.016440374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.095810358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.171576248Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.255646942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.331123646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.407108514Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.492135087Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.568017555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.644676508Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.721214949Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.798294994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.874709978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:58.950840927Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.028429329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.104802296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.181373794Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.265997452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.344357059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.420144646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.504825169Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.580774229Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.656729274Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.736309691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.812389697Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.888662183Z", "value": 995.8},
{"timestamp": "2024-03-20T07:42:59.970343546Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.047600553Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.123812079Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.202033958Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.282327598Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.359284603Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.436339592Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.513310581Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.589430875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.665426176Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.741383492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.818458834Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.894047028Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:00.969410803Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.044879956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.12240263Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.200333051Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.276487649Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.361864978Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.43942298Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.515685355Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.591744241Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.668418492Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.761257417Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.837540912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.914576126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:01.999028039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.074304711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.150348749Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.227401115Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.303208543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.379209092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.455930928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.531189935Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.606844626Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.682788855Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.766008119Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.841763578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:02.917811232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.005845031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.08199019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.157652657Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.240944018Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.317512668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.393318145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.469420839Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.545489262Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.622396059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.698543842Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.776643224Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.85258499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:03.93032501Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.017141039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.092940371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.1687238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.252128954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.328009567Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.403685762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.490752066Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.575441006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.651653718Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.727577531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.803853764Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.87937367Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:04.963790928Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.039388019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.117568107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.19340616Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.269463959Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.345706015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.421635173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.498217392Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.574216247Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.652088172Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.728458742Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.804339739Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.880498819Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:05.956560521Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.032109132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.110790569Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.188177531Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.264227586Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.340214664Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.416118414Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.499956948Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.575435575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.651507614Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.734726591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.81032269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.88569578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:06.961940333Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.037858515Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.113949914Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.190072482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.276268284Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.352256835Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.431162977Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.517705181Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.593543491Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.669441033Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.752955021Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.832022285Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:07.916467544Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.000408575Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.076415622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.152616911Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.232939386Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.309042146Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.385986416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.462291418Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.538370562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.614195912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.690038638Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.772882092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.848855827Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:08.92680433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.012993188Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.088840939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.164925555Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.248429719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.32438419Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.400656264Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.47842291Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.554276228Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.630231019Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.706449364Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.782862399Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.85930257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:09.936362875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.013089608Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.088716173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.168767605Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.244792989Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.320678436Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.396427402Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.473543227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.552075543Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.628737668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.705527539Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.781581371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.857493986Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:10.933993678Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.010085942Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.090099743Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.166698892Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.242512754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.319301025Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.395282825Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.471274193Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.547257145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.625089552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.70133449Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.777225409Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.85365342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:11.929897047Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.015329003Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.091393876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.170041106Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.253717816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.329266557Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.405205829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.488944556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.564922356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.640774619Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.71998707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.795981606Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.871888974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:12.949815974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.028869031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.104790127Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.183141611Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.269534728Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.345042476Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.420804467Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.505756804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.581737421Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.657694677Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.740407796Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.816320924Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.893286509Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:13.972545552Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.048912635Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.12532964Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.200960462Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.277246585Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.356443548Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.434196595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.520734769Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.597034813Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.673244967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.749526163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.825558844Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.902248202Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:14.979063642Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.055251236Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.132942875Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.228561316Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.304445452Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.382019042Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.458389998Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.537161966Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.614490562Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.691543092Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.76813101Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.844093643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.921964227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:15.997702762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.073554578Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.149582428Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.226850768Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.302485206Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.37805126Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.455072398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.533809486Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.609144242Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.686844969Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.771598426Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.847476962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:16.923495756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.0116542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.087669058Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.163826925Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.247710039Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.323716993Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.400504081Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.47791031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.555151994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.631134339Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.707724818Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.784030238Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.860850063Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:17.937966145Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.022217102Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.098740541Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.174523653Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.256950371Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.332507338Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.408783318Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.493864458Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.581064655Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.65749398Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.740973859Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.817352816Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.894374211Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:18.971080499Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.048049189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.12449269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.20282632Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.280263366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.356099727Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.434218954Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.518695258Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.595971886Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.672482013Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.749247565Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.825516698Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.902189002Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:19.97767288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.054063741Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.129962695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.206166163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.284917908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.360849182Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.436426341Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.512419024Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.58858662Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.664387269Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.740773075Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.82158186Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.897789297Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:20.973899804Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.053862535Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.129773329Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.205504762Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.281770375Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.363240542Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.439379754Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.515436918Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.592265479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.667998416Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.752134205Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.827826981Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.904129843Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:21.989056294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.064900208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.140617113Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.216872326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.293034227Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.369212639Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.446954488Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.527618474Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.602928495Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.679107356Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.763312362Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.839234644Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:22.915257824Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.005784801Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.082069071Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.157978265Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.240195415Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.31602829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.392265455Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.468493116Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.546858779Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.622600132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.699451286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.777192944Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.852813208Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:23.930088782Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.016226444Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.092570011Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.168872361Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.252691636Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.329980107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.407351489Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.493274366Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.569928879Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.64803502Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.724110872Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.800122724Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.875955246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:24.957845482Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.03385711Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.110040675Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.18762646Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.264842994Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.341748517Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.417966643Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.494016607Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.569489479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.647233281Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.723238189Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.799296026Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.875612904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:25.954616173Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.030287766Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.106168289Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.185005829Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.260874032Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.3368479Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.41330446Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.488820756Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.564153691Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.639931461Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.719677104Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.795531035Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.871788394Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:26.948155001Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.027390591Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.103274059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.180449153Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.266052732Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.341904327Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.417843923Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.501878433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.577582955Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.652990707Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.735694006Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.812315912Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.888210132Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:27.964542787Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.044726898Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.12020537Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.19612775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.275651504Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.354025232Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.42946956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.601682231Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.677097695Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.762902876Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.838672423Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:28.91453125Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.003168934Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.080200956Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.157719669Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.240368889Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.316223268Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.398621286Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.475327353Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.555422887Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.631778519Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.709089775Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.784646904Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.861362059Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:29.937586938Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.013594055Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.093427668Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.169994694Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.245757617Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.321577277Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.397947213Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.475472487Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.551202098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.627459138Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.703559376Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.779782271Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.855460809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:30.931462967Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.007278595Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.084630907Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.16447556Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.240486326Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.316565156Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.392521809Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.47063752Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.548467725Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.624309593Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.705504465Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.781454622Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.857759342Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:31.934102719Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.0188965Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.094787841Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.170782031Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.257146098Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.332622939Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.408471304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.494359015Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.571542686Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.647733358Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.72449453Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.804123757Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.879833433Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:32.956180746Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.031936246Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.109493744Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.186088163Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.269624335Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.347905168Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.424859174Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.510882374Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.587826908Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.664066828Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.747653624Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.822900288Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.901563524Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:33.979568899Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.055598257Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.134269877Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.210391685Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.28822077Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.364275345Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.446416178Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.527648107Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.60366633Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.679652296Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.757505093Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.833455571Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.909496962Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:34.986405496Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.062355974Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.138741304Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.216322932Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.294356883Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.370471682Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.446105294Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.524287407Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.601142884Z", "value": 995.8},
{"timestamp": "2024-03-20T07:43:35.678503486Z", "value": 995.8}
]